- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 15 December 2020 06:46
- Hits: 15523
NVDR Trading Data by Stock 15-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 2,000 | 2,000 | -2,000 | 0.44 |
| 3K-BAT | - | 100 | 100 | -100 | 0.97 |
| 7UP | 167,300 | 2,291,300 | 2,458,600 | -2,124,000 | 9.92 |
| 7UP-W4 | - | 20,000 | 20,000 | -20,000 | 1.21 |
| AAV | 38,003,025 | 32,936,002 | 70,939,027 | 5,067,023 | 12.10 |
| ACC | 200 | - | 200 | 200 | 0.33 |
| ACE | 5,689,400 | 4,899,100 | 10,588,500 | 790,300 | 19.25 |
| ADB | 410,000 | 40,000 | 450,000 | 370,000 | 10.62 |
| ADVANC | 5,720,583 | 5,563,480 | 11,284,063 | 157,103 | 26.69 |
| AEC | 36,700 | 61,800 | 98,500 | -25,100 | 0.66 |
| AEONTS | 594,800 | 479,100 | 1,073,900 | 115,700 | 32.24 |
| AGE | 807,700 | 455,800 | 1,263,500 | 351,900 | 15.80 |
| AH | 1,077,800 | 535,000 | 1,612,800 | 542,800 | 23.81 |
| AI | 2,630,900 | 1,150,200 | 3,781,100 | 1,480,700 | 21.87 |
| AIE | 302,100 | 23,300 | 325,400 | 278,800 | 1.54 |
| AIRA | - | 12,500 | 12,500 | -12,500 | 1.65 |
| AIT | 28,000 | 1,000 | 29,000 | 27,000 | 5.48 |
| AJ | 30,300 | 20,700 | 51,000 | 9,600 | 2.28 |
| AJA | 380,200 | 327,900 | 708,100 | 52,300 | 2.51 |
| AKR | 60,000 | 315,300 | 375,300 | -255,300 | 20.53 |
| AKR-W1 | 550,100 | 60,200 | 610,300 | 489,900 | 19.68 |
| ALL | 4,206,100 | 1,568,700 | 5,774,800 | 2,637,400 | 10.90 |
| ALLA | 2,300 | 105,100 | 107,400 | -102,800 | 4.03 |
| ALL-W1 | 1,755,000 | 59,800 | 1,814,800 | 1,695,200 | 4.04 |
| ALT | 644,000 | 639,700 | 1,283,700 | 4,300 | 5.94 |
| AMA | 334,200 | 48,000 | 382,200 | 286,200 | 7.33 |
| AMANAH | 2,873,100 | 1,729,800 | 4,602,900 | 1,143,300 | 13.08 |
| AMATA | 2,374,400 | 2,489,918 | 4,864,318 | -115,518 | 13.17 |
| AMATAV | - | 16,000 | 16,000 | -16,000 | 1.37 |
| ANAN | 4,610,400 | 13,060,700 | 17,671,100 | -8,450,300 | 17.24 |
| AOT | 21,516,267 | 10,023,343 | 31,539,610 | 11,492,924 | 26.08 |
| AP | 5,394,720 | 3,735,500 | 9,130,220 | 1,659,220 | 43.39 |
| APCO | - | 75,560 | 75,560 | -75,560 | 13.29 |
| APCS | 31,200 | - | 31,200 | 31,200 | 6.18 |
| APP | 200 | 10,100 | 10,300 | -9,900 | 0.33 |
| APURE | 258,100 | 18,200 | 276,300 | 239,900 | 8.70 |
| AQ | 299,800 | 167,600 | 467,400 | 132,200 | 21.56 |
| AQUA | 111,500 | 115,000 | 226,500 | -3,500 | 0.56 |
| ARROW | 1 | 200 | 201 | -199 | 0.25 |
| AS | 223,300 | 347,100 | 570,400 | -123,800 | 12.93 |
| ASAP | - | 42,700 | 42,700 | -42,700 | 3.31 |
| ASIAN | 2,572,415 | 5,325,900 | 7,898,315 | -2,753,485 | 15.38 |
| ASIMAR | - | 3,100 | 3,100 | -3,100 | 0.28 |
| ASK | 24,200 | 117,200 | 141,400 | -93,000 | 12.87 |
| ASP | 66,000 | 554,100 | 620,100 | -488,100 | 6.14 |
| ATP30 | - | 21,000 | 21,000 | -21,000 | 1.53 |
| AU | 298,800 | 326,400 | 625,200 | -27,600 | 6.39 |
| AUCT | 736,000 | 2,322,900 | 3,058,900 | -1,586,900 | 15.06 |
| AWC | 43,474,504 | 75,994,669 | 119,469,173 | -32,520,165 | 35.22 |
| B | 500 | 644,000 | 644,500 | -643,500 | 3.28 |
| BA | 5,551,300 | 2,509,100 | 8,060,400 | 3,042,200 | 28.83 |
| BAFS | 141,800 | 64,800 | 206,600 | 77,000 | 9.70 |
| BAM | 8,598,550 | 10,552,500 | 19,151,050 | -1,953,950 | 7.08 |
| BANPU | 15,307,529 | 14,237,965 | 29,545,494 | 1,069,564 | 16.86 |
| BAY | 31,200 | 157,100 | 188,300 | -125,900 | 9.26 |
| BBL | 2,404,331 | 2,524,545 | 4,928,876 | -120,214 | 24.61 |
| BCH | 3,335,200 | 3,631,900 | 6,967,100 | -296,700 | 23.89 |
| BCP | 587,900 | 1,188,210 | 1,776,110 | -600,310 | 25.92 |
| BCPG | 1,389,000 | 1,463,942 | 2,852,942 | -74,942 | 24.71 |
| BCPG-W1 | 18,241 | 98,561 | 116,802 | -80,320 | 13.79 |
| BCPG-W2 | 241 | 46,182 | 46,423 | -45,941 | 7.83 |
| BDMS | 12,717,900 | 18,088,224 | 30,806,124 | -5,370,324 | 32.79 |
| BEAUTY | 6,170,300 | 6,395,500 | 12,565,800 | -225,200 | 12.02 |
| BEC | 1,631,200 | 3,547,000 | 5,178,200 | -1,915,800 | 15.12 |
| BEM | 15,169,363 | 13,881,200 | 29,050,563 | 1,288,163 | 36.54 |
| BFIT | 250,012 | 114,900 | 364,912 | 135,112 | 11.03 |
| BGC | 264,600 | 269,200 | 533,800 | -4,600 | 18.64 |
| BGRIM | 2,592,901 | 3,164,401 | 5,757,302 | -571,500 | 22.73 |
| BH | 1,007,608 | 968,700 | 1,976,308 | 38,908 | 34.37 |
| BIG | 1,086,800 | 314,400 | 1,401,200 | 772,400 | 5.45 |
| BJC | 2,233,255 | 4,482,600 | 6,715,855 | -2,249,345 | 8.16 |
| BKD-W2 | 300 | - | 300 | 300 | 0.00 |
| BKI | 1,600 | 809 | 2,409 | 791 | 3.47 |
| BLA | 1,206,500 | 2,121,200 | 3,327,700 | -914,700 | 17.70 |
| BLAND | 39,896,100 | 34,065,222 | 73,961,322 | 5,830,878 | 22.68 |
| BOL | 14,200 | 900 | 15,100 | 13,300 | 1.36 |
| BPP | 3,350,800 | 1,405,300 | 4,756,100 | 1,945,500 | 32.62 |
| BR | - | 4,400 | 4,400 | -4,400 | 0.14 |
| BROOK | 26,500 | 23,500 | 50,000 | 3,000 | 0.50 |
| BROOK-W5 | 200 | 100 | 300 | 100 | 0.02 |
| BSBM | 3,500 | 4,200 | 7,700 | -700 | 9.48 |
| BSM | 2,000 | - | 2,000 | 2,000 | 0.04 |
| BTS | 14,701,831 | 14,333,259 | 29,035,090 | 368,572 | 29.03 |
| BTS-W5 | 25,314 | 195,400 | 220,714 | -170,086 | 0.29 |
| BWG | 1,258,900 | 1,989,102 | 3,248,002 | -730,202 | 6.93 |
| CBG | 1,392,450 | 1,553,700 | 2,946,150 | -161,250 | 13.39 |
| CCET | 335,306 | 522,200 | 857,506 | -186,894 | 18.14 |
| CCP | 500,000 | 1,199,500 | 1,699,500 | -699,500 | 8.24 |
| CENTEL | 968,900 | 645,935 | 1,614,835 | 322,965 | 17.43 |
| CFRESH | 39,000 | 45,700 | 84,700 | -6,700 | 2.46 |
| CGD | - | 695,200 | 695,200 | -695,200 | 7.13 |
| CHAYO | 153,307 | 438,200 | 591,507 | -284,893 | 4.18 |
| CHEWA | 150,000 | 31,000 | 181,000 | 119,000 | 3.29 |
| CHG | 19,454,045 | 5,915,100 | 25,369,145 | 13,538,945 | 24.89 |
| CHO | 2,000 | - | 2,000 | 2,000 | 0.07 |
| CIG | 710,000 | 600,000 | 1,310,000 | 110,000 | 8.28 |
| CIMBT | - | 124,678 | 124,678 | -124,678 | 0.80 |
| CITY | 100 | - | 100 | 100 | 0.17 |
| CK | 1,279,700 | 1,658,800 | 2,938,500 | -379,100 | 23.93 |
| CKP | 3,685,600 | 4,067,100 | 7,752,700 | -381,500 | 14.94 |
| CM | 15,000 | 20,400 | 35,400 | -5,400 | 10.32 |
| CMAN | 1,000 | 2,900 | 3,900 | -1,900 | 0.63 |
| COL | - | 17,200 | 17,200 | -17,200 | 2.51 |
| COLOR | 40,000 | 9,900 | 49,900 | 30,100 | 5.53 |
| COM7 | 991,310 | 2,885,100 | 3,876,410 | -1,893,790 | 24.43 |
| COTTO | - | 80,100 | 80,100 | -80,100 | 2.57 |
| CPALL | 18,361,821 | 52,418,290 | 70,780,111 | -34,056,469 | 20.40 |
| CPF | 13,019,907 | 14,127,590 | 27,147,497 | -1,107,683 | 23.72 |
| CPI | 20,000 | - | 20,000 | 20,000 | 1.46 |
| CPL | 13,900 | 1,500 | 15,400 | 12,400 | 22.32 |
| CPN | 5,316,410 | 4,764,048 | 10,080,458 | 552,362 | 32.55 |
| CPR | - | 1,200 | 1,200 | -1,200 | 1.68 |
| CPW | 439,800 | 210,100 | 649,900 | 229,700 | 6.54 |
| CRANE | 398,800 | 327,100 | 725,900 | 71,700 | 6.00 |
| CRC | 6,470,200 | 3,837,700 | 10,307,900 | 2,632,500 | 39.28 |
| CRD | 30,000 | - | 30,000 | 30,000 | 24.55 |
| CSP | - | 5,600 | 5,600 | -5,600 | 6.71 |
| CSS | 544,900 | 277,900 | 822,800 | 267,000 | 7.46 |
| CTW | - | 2,100 | 2,100 | -2,100 | 0.87 |
| CWT | 814,000 | 1,824,400 | 2,638,400 | -1,010,400 | 7.02 |
| CWT-W5 | 78,800 | 40,070 | 118,870 | 38,730 | 0.16 |
| D | 200 | - | 200 | 200 | 0.04 |
| DCC | 10,634,000 | 1,539,100 | 12,173,100 | 9,094,900 | 26.20 |
| DCON | 1,861,300 | 12,000 | 1,873,300 | 1,849,300 | 18.83 |
| DDD | 122,100 | 59,100 | 181,200 | 63,000 | 35.76 |
| DELTA | 2,282,075 | 1,959,502 | 4,241,577 | 322,573 | 28.05 |
| DEMCO | 200 | 568 | 768 | -368 | 0.09 |
| DHOUSE | 230,300 | 230,300 | 460,600 | - | 5.14 |
| DOD | 33,000 | 128,000 | 161,000 | -95,000 | 4.81 |
| DOD-W1 | - | 200 | 200 | -200 | 0.01 |
| DOHOME | 861,018 | 2,071,000 | 2,932,018 | -1,209,982 | 17.93 |
| DRT | 19,100 | 104,000 | 123,100 | -84,900 | 5.92 |
| DTAC | 4,597,800 | 5,044,295 | 9,642,095 | -446,495 | 29.88 |
| EA | 2,622,705 | 4,559,893 | 7,182,598 | -1,937,188 | 25.92 |
| EASTW | 487,300 | 370,300 | 857,600 | 117,000 | 15.84 |
| ECF | 2,505,900 | 1,386,100 | 3,892,000 | 1,119,800 | 24.44 |
| ECL | - | 1,332,300 | 1,332,300 | -1,332,300 | 10.29 |
| EE | 200,900 | 773,800 | 974,700 | -572,900 | 12.78 |
| EFORL | 100 | 4,000 | 4,100 | -3,900 | 0.00 |
| EGCO | 577,536 | 873,472 | 1,451,008 | -295,936 | 28.93 |
| EKH | 290,200 | - | 290,200 | 290,200 | 7.90 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.07 |
| EP | 4,905 | 267,300 | 272,205 | -262,395 | 7.71 |
| EPG | 1,698,054 | 401,900 | 2,099,954 | 1,296,154 | 30.02 |
| ERW | 3,955,500 | 6,716,500 | 10,672,000 | -2,761,000 | 15.54 |
| ESSO | 5,113,210 | 10,428,200 | 15,541,410 | -5,314,990 | 17.06 |
| ESTAR | 238,100 | - | 238,100 | 238,100 | 5.46 |
| ETC | 3,610,500 | 1,473,700 | 5,084,200 | 2,136,800 | 1.35 |
| ETE | 5,000 | 12,200 | 17,200 | -7,200 | 8.61 |
| EVER | 1,105,000 | 1,100,000 | 2,205,000 | 5,000 | 5.84 |
| F&D | 3,400 | - | 3,400 | 3,400 | 10.43 |
| FN | 116,500 | 32,600 | 149,100 | 83,900 | 6.46 |
| FNS | 200 | - | 200 | 200 | 0.01 |
| FPI | 10,000 | 40,000 | 50,000 | -30,000 | 7.02 |
| FPT | 2,200 | 100 | 2,300 | 2,100 | 0.69 |
| FSMART | 316,500 | 307,700 | 624,200 | 8,800 | 12.90 |
| FSS | - | 55,100 | 55,100 | -55,100 | 1.74 |
| GBX | 200 | - | 200 | 200 | 0.04 |
| GEL | - | 119,800 | 119,800 | -119,800 | 3.20 |
| GENCO | - | 752,100 | 752,100 | -752,100 | 12.52 |
| GFPT | 1,751,200 | 1,536,600 | 3,287,800 | 214,600 | 21.42 |
| GGC | 195,100 | 174,900 | 370,000 | 20,200 | 10.44 |
| GIFT | - | 16,700 | 16,700 | -16,700 | 3.73 |
| GJS | 3,900,000 | - | 3,900,000 | 3,900,000 | 31.72 |
| GLAND | 4,800 | 200 | 5,000 | 4,600 | 8.68 |
| GLOBAL | 5,948,000 | 3,599,609 | 9,547,609 | 2,348,391 | 36.06 |
| GLOCON | 689,700 | 241,800 | 931,500 | 447,900 | 6.48 |
| GLOCON-W4 | 270,000 | 1,669,100 | 1,939,100 | -1,399,100 | 31.92 |
| GPI | 167,300 | 30,200 | 197,500 | 137,100 | 13.96 |
| GPSC | 2,174,101 | 3,180,500 | 5,354,601 | -1,006,399 | 17.75 |
| GRAMMY | - | 15,700 | 15,700 | -15,700 | 14.84 |
| GRAND | 30,000 | - | 30,000 | 30,000 | 2.16 |
| GREEN | - | 100,000 | 100,000 | -100,000 | 48.92 |
| GTB | - | 38,400 | 38,400 | -38,400 | 3.26 |
| GULF | 3,460,201 | 6,504,128 | 9,964,329 | -3,043,927 | 26.76 |
| GUNKUL | 10,142,400 | 8,482,700 | 18,625,100 | 1,659,700 | 21.03 |
| HANA | 2,756,020 | 2,284,367 | 5,040,387 | 471,653 | 19.06 |
| HFT | 20,100 | 351,800 | 371,900 | -331,700 | 8.52 |
| HMPRO | 6,859,805 | 8,168,600 | 15,028,405 | -1,308,795 | 36.78 |
| HTC | 336,204 | 137,235 | 473,439 | 198,969 | 40.89 |
| HTECH | 7,000 | 104,000 | 111,000 | -97,000 | 6.44 |
| HUMAN | 106,600 | 6,700 | 113,300 | 99,900 | 6.95 |
| ICHI | 2,633,400 | 2,834,000 | 5,467,400 | -200,600 | 17.95 |
| ICN | 56,700 | 8,900 | 65,600 | 47,800 | 1.09 |
| IFS | - | 41,000 | 41,000 | -41,000 | 3.27 |
| IHL | 20,017 | 410,600 | 430,617 | -390,583 | 12.58 |
| IIG | 29,700 | 53,000 | 82,700 | -23,300 | 4.71 |
| III | 607,100 | 748,900 | 1,356,000 | -141,800 | 15.68 |
| III-W1 | 427,100 | 269,000 | 696,100 | 158,100 | 1.16 |
| ILINK | 132,600 | 81,500 | 214,100 | 51,100 | 11.06 |
| ILM | 190,100 | 230,200 | 420,300 | -40,100 | 5.50 |
| INET | 135,300 | 83,800 | 219,100 | 51,500 | 3.44 |
| INOX | - | 115,000 | 115,000 | -115,000 | 0.71 |
| INSET | 142,900 | 43,500 | 186,400 | 99,400 | 2.00 |
| INTUCH | 5,820,109 | 3,424,064 | 9,244,173 | 2,396,045 | 31.30 |
| IP | 204,000 | 10,000 | 214,000 | 194,000 | 6.42 |
| IRPC | 57,822,780 | 225,913,639 | 283,736,419 | -168,090,859 | 19.36 |
| IT | 15,000 | - | 15,000 | 15,000 | 5.97 |
| ITD | 5,399,700 | 4,047,700 | 9,447,400 | 1,352,000 | 16.52 |
| ITEL | 32,600 | 184,600 | 217,200 | -152,000 | 8.94 |
| IVL | 8,757,500 | 5,815,435 | 14,572,935 | 2,942,065 | 14.77 |
| J | 11,200 | - | 11,200 | 11,200 | 0.54 |
| JAS | 12,461,500 | 14,493,552 | 26,955,052 | -2,032,052 | 15.37 |
| JCK | 94,600 | 368,000 | 462,600 | -273,400 | 4.37 |
| JCK-W6 | 150,700 | 78,300 | 229,000 | 72,400 | 0.57 |
| JKN | 1,154,711 | 5,943,500 | 7,098,211 | -4,788,789 | 13.62 |
| JMART | 323,400 | 1,566,061 | 1,889,461 | -1,242,661 | 15.57 |
| JMART-W3 | 4,400 | 700 | 5,100 | 3,700 | 0.97 |
| JMT | 756,600 | 446,800 | 1,203,400 | 309,800 | 10.25 |
| JMT-W3 | 30,583 | 145,620 | 176,203 | -115,037 | 2.78 |
| JR | 273,900 | 180,615 | 454,515 | 93,285 | 1.69 |
| JTS | 600 | - | 600 | 600 | 0.05 |
| JUTHA | 165,000 | - | 165,000 | 165,000 | 46.58 |
| J-W1 | - | 20,000 | 20,000 | -20,000 | 7.48 |
| JWD | 3,062,800 | 1,162,429 | 4,225,229 | 1,900,371 | 15.07 |
| KAMART | 230,800 | 129,000 | 359,800 | 101,800 | 12.50 |
| KASET | 37,000 | - | 37,000 | 37,000 | 6.68 |
| KBANK | 11,665,500 | 14,254,163 | 25,919,663 | -2,588,663 | 27.43 |
| KBS | 5,000 | - | 5,000 | 5,000 | 4.36 |
| KCE | 3,163,515 | 5,244,958 | 8,408,473 | -2,081,443 | 20.89 |
| KGI | 229,900 | 241,695 | 471,595 | -11,795 | 9.30 |
| KIAT | 91,300 | 174,800 | 266,100 | -83,500 | 1.86 |
| KK | 1,500 | - | 1,500 | 1,500 | 0.03 |
| KKP | 3,434,868 | 3,744,800 | 7,179,668 | -309,932 | 35.80 |
| KOOL | - | 130,700 | 130,700 | -130,700 | 3.33 |
| KSL | 112,500 | 106,100 | 218,600 | 6,400 | 4.98 |
| KTB | 23,322,405 | 42,385,300 | 65,707,705 | -19,062,895 | 33.34 |
| KTC | 1,481,600 | 1,512,700 | 2,994,300 | -31,100 | 30.85 |
| LALIN | 545,000 | 295,700 | 840,700 | 249,300 | 13.46 |
| LANNA | 8,100 | 51,100 | 59,200 | -43,000 | 9.15 |
| LEE | 50,000 | - | 50,000 | 50,000 | 5.10 |
| LEO | 381,000 | 20,214 | 401,214 | 360,786 | 4.17 |
| LH | 23,788,533 | 21,283,883 | 45,072,416 | 2,504,650 | 32.51 |
| LHFG | 1,558,000 | 3,883,500 | 5,441,500 | -2,325,500 | 23.55 |
| LHK | 5,600 | 24,900 | 30,500 | -19,300 | 3.02 |
| LIT-W1 | 20,000 | - | 20,000 | 20,000 | 1.58 |
| LOXLEY | 483,900 | 333,600 | 817,500 | 150,300 | 7.25 |
| LPN | 618,514 | 1,345,800 | 1,964,314 | -727,286 | 14.11 |
| LRH | 1,900 | - | 1,900 | 1,900 | 25.68 |
| LST | - | 29,200 | 29,200 | -29,200 | 3.48 |
| M | 597,848 | 358,790 | 956,638 | 239,058 | 36.51 |
| MACO | 297,800 | 8,177,000 | 8,474,800 | -7,879,200 | 32.47 |
| MACO-W2 | 3,675,100 | 4,011,000 | 7,686,100 | -335,900 | 45.96 |
| MAJOR | 1,941,600 | 1,184,404 | 3,126,004 | 757,196 | 26.23 |
| MAKRO | 176,200 | 231,800 | 408,000 | -55,600 | 10.85 |
| MALEE | 2,600 | 23,300 | 25,900 | -20,700 | 9.29 |
| MAX | 100,000 | - | 100,000 | 100,000 | 0.04 |
| MBAX | 43,600 | 160,700 | 204,300 | -117,100 | 10.15 |
| MBK | 2,144,100 | 1,786,300 | 3,930,400 | 357,800 | 19.06 |
| MBK-W1 | 125,620 | 1,820,292 | 1,945,912 | -1,694,672 | 20.02 |
| MC | 98,900 | 474,600 | 573,500 | -375,700 | 33.26 |
| MCOT | 7,800 | 32,200 | 40,000 | -24,400 | 3.79 |
| MCS | 82,000 | 49,300 | 131,300 | 32,700 | 7.95 |
| MDX | 66,800 | 89,600 | 156,400 | -22,800 | 11.16 |
| MEGA | 346,500 | 285,900 | 632,400 | 60,600 | 24.43 |
| META | 2,000 | 202,500 | 204,500 | -200,500 | 2.16 |
| METCO | 300 | - | 300 | 300 | 3.36 |
| MFC | - | 2,600 | 2,600 | -2,600 | 3.72 |
| MFEC | - | 15,700 | 15,700 | -15,700 | 4.51 |
| MGT | 34,900 | 89,100 | 124,000 | -54,200 | 10.76 |
| MICRO | 368,100 | 453,900 | 822,000 | -85,800 | 5.47 |
| MIDA | 50,000 | 44,600 | 94,600 | 5,400 | 10.74 |
| MILL | 164,100 | 133,400 | 297,500 | 30,700 | 16.62 |
| MILL-W4 | - | 6,900 | 6,900 | -6,900 | 0.04 |
| MINT | 12,376,200 | 12,199,970 | 24,576,170 | 176,230 | 31.86 |
| MINT-W6 | 526,000 | 234,900 | 760,900 | 291,100 | 11.38 |
| MINT-W7 | 24,400 | 7,500 | 31,900 | 16,900 | 1.09 |
| MJD | - | 61,000 | 61,000 | -61,000 | 4.45 |
| MK | 51,800 | 133,700 | 185,500 | -81,900 | 3.20 |
| MODERN | 37,900 | - | 37,900 | 37,900 | 4.19 |
| MONO | 348,000 | 262,200 | 610,200 | 85,800 | 17.83 |
| MOONG | 1,000 | 5,600 | 6,600 | -4,600 | 2.95 |
| MORE | 2,060,700 | 842,500 | 2,903,200 | 1,218,200 | 6.16 |
| MORE-W2 | 750,000 | 1,100,000 | 1,850,000 | -350,000 | 9.20 |
| MPG | 159,100 | - | 159,100 | 159,100 | 3.32 |
| MPIC | - | 42,700 | 42,700 | -42,700 | 21.26 |
| MSC | 31,000 | 25,100 | 56,100 | 5,900 | 18.88 |
| MTC | 1,629,800 | 1,543,500 | 3,173,300 | 86,300 | 23.76 |
| MVP | - | 3,700 | 3,700 | -3,700 | 5.49 |
| NCAP | 2,224,400 | 2,748,100 | 4,972,500 | -523,700 | 5.55 |
| NCL | 5,200 | 30,000 | 35,200 | -24,800 | 0.32 |
| NDR | - | 39,600 | 39,600 | -39,600 | 4.58 |
| NER | 996,900 | 2,911,900 | 3,908,800 | -1,915,000 | 6.80 |
| NETBAY | 8,600 | 14,400 | 23,000 | -5,800 | 6.88 |
| NEWS | 20,000 | - | 20,000 | 20,000 | 0.18 |
| NEX | 313,100 | 135,200 | 448,300 | 177,900 | 7.13 |
| NEX-W2 | 1,000 | 27,000 | 28,000 | -26,000 | 1.44 |
| NFC | 400 | - | 400 | 400 | 0.84 |
| NINE | 25,500 | - | 25,500 | 25,500 | 17.88 |
| NNCL | 92,900 | 901,400 | 994,300 | -808,500 | 10.09 |
| NOBLE | 501,000 | 405,600 | 906,600 | 95,400 | 11.94 |
| NOK | 2,200 | 203,700 | 205,900 | -201,500 | 2.90 |
| NRF | 182,100 | 39,800 | 221,900 | 142,300 | 0.55 |
| NUSA | 6,677,100 | 6,478,000 | 13,155,100 | 199,100 | 8.78 |
| NVD | 981,900 | 202,900 | 1,184,800 | 779,000 | 8.34 |
| NWR | 406,900 | 2,156,100 | 2,563,000 | -1,749,200 | 14.29 |
| NYT | 783,600 | 273,200 | 1,056,800 | 510,400 | 12.94 |
| OCC | 200 | - | 200 | 200 | 50.00 |
| OCEAN | 454,500 | - | 454,500 | 454,500 | 12.19 |
| OISHI | - | 2,020 | 2,020 | -2,020 | 6.06 |
| ORI | 7,954,800 | 1,891,100 | 9,845,900 | 6,063,700 | 27.37 |
| OSP | 4,592,239 | 9,292,200 | 13,884,439 | -4,699,961 | 25.49 |
| OTO | 378,400 | 107,400 | 485,800 | 271,000 | 8.97 |
| PAP | - | 29,300 | 29,300 | -29,300 | 7.57 |
| PATO | - | 9,000 | 9,000 | -9,000 | 7.84 |
| PB | 700 | - | 700 | 700 | 9.15 |
| PDG | 3,003 | - | 3,003 | 3,003 | 0.67 |
| PDI | 33,900 | 75,500 | 109,400 | -41,600 | 15.04 |
| PDI-W1 | - | 1,100 | 1,100 | -1,100 | 0.03 |
| PDJ | - | 4,300 | 4,300 | -4,300 | 3.84 |
| PDJ-W4 | 20,000 | 5,100 | 25,100 | 14,900 | 3.12 |
| PF | 2,354,000 | 3,362,100 | 5,716,100 | -1,008,100 | 7.88 |
| PHOL | 59,700 | 26,100 | 85,800 | 33,600 | 0.62 |
| PIMO | 53,600 | 512,400 | 566,000 | -458,800 | 7.47 |
| PK | - | 500 | 500 | -500 | 0.15 |
| PL | 156,700 | 71,300 | 228,000 | 85,400 | 28.37 |
| PLANB | 1,669,300 | 5,212,700 | 6,882,000 | -3,543,400 | 18.54 |
| PLAT | 1,006,800 | 936,221 | 1,943,021 | 70,579 | 8.56 |
| PLE | 360,200 | 725,800 | 1,086,000 | -365,600 | 15.60 |
| PM | 121,400 | 95,300 | 216,700 | 26,100 | 18.52 |
| PORT | 1,358,500 | 731,824 | 2,090,324 | 626,676 | 16.52 |
| POST | 500 | - | 500 | 500 | 1.34 |
| PPPM-W4 | - | 100 | 100 | -100 | 0.16 |
| PR9 | 99,600 | 75,100 | 174,700 | 24,500 | 11.03 |
| PRAKIT | 7,000 | - | 7,000 | 7,000 | 28.46 |
| PRAPAT | 2,900 | - | 2,900 | 2,900 | 0.06 |
| PREB | 30,100 | - | 30,100 | 30,100 | 5.01 |
| PRIME | - | 659,200 | 659,200 | -659,200 | 9.79 |
| PRINC | 710,700 | 43,900 | 754,600 | 666,800 | 6.34 |
| PRM | 2,610,100 | 2,982,000 | 5,592,100 | -371,900 | 18.00 |
| PSH | 825,500 | 1,246,900 | 2,072,400 | -421,400 | 31.61 |
| PSL | 5,175,200 | 474,400 | 5,649,600 | 4,700,800 | 13.04 |
| PSTC | 946,000 | 671,700 | 1,617,700 | 274,300 | 12.43 |
| PT | 23,900 | 19,600 | 43,500 | 4,300 | 12.97 |
| PTG | 1,838,300 | 4,225,900 | 6,064,200 | -2,387,600 | 23.43 |
| PTL | 340,600 | 413,000 | 753,600 | -72,400 | 28.98 |
| PTT | 19,124,533 | 19,147,474 | 38,272,007 | -22,941 | 24.63 |
| PTTEP | 4,822,110 | 3,679,339 | 8,501,449 | 1,142,771 | 25.75 |
| PTTGC | 14,267,459 | 6,828,432 | 21,095,891 | 7,439,027 | 31.26 |
| PYLON | 141,800 | 39,800 | 181,600 | 102,000 | 9.32 |
| QH | 12,319,586 | 15,230,200 | 27,549,786 | -2,910,614 | 20.69 |
| RAM | - | 800 | 800 | -800 | 3.64 |
| RATCH | 1,333,884 | 718,700 | 2,052,584 | 615,184 | 29.97 |
| RBF | 620,015 | 800,700 | 1,420,715 | -180,685 | 9.80 |
| RCL | 8,504,000 | 5,000,000 | 13,504,000 | 3,504,000 | 15.83 |
| RJH | 800 | 2,500 | 3,300 | -1,700 | 2.62 |
| RML | 339,400 | 397,200 | 736,600 | -57,800 | 4.80 |
| ROJNA | 140,200 | 49,000 | 189,200 | 91,200 | 3.93 |
| RPC | 50,000 | 50,000 | 100,000 | - | 5.22 |
| RPH | 22,800 | 47,200 | 70,000 | -24,400 | 10.42 |
| RS | 780,000 | 566,200 | 1,346,200 | 213,800 | 10.82 |
| RSP | - | 1,000 | 1,000 | -1,000 | 0.05 |
| RT | 1,205,700 | 476,300 | 1,682,000 | 729,400 | 5.35 |
| S | 6,614,300 | 4,043,100 | 10,657,400 | 2,571,200 | 8.77 |
| S11 | 227,000 | 71,000 | 298,000 | 156,000 | 9.76 |
| SABINA | 139,800 | 63,400 | 203,200 | 76,400 | 20.91 |
| SABUY | 360,200 | 1,243,000 | 1,603,200 | -882,800 | 2.29 |
| SAK | 9,460,300 | 5,910,400 | 15,370,700 | 3,549,900 | 3.98 |
| SAM | - | 50,000 | 50,000 | -50,000 | 1.57 |
| SAMART | 282,277 | 73,700 | 355,977 | 208,577 | 9.99 |
| SAMCO | - | 20,000 | 20,000 | -20,000 | 1.76 |
| SAMTEL | 19,800 | 21,300 | 41,100 | -1,500 | 2.46 |
| SAPPE | 40,800 | 128,900 | 169,700 | -88,100 | 14.34 |
| SAT | 204,700 | 159,800 | 364,500 | 44,900 | 12.03 |
| SAWAD | 1,976,282 | 2,139,550 | 4,115,832 | -163,268 | 23.50 |
| SAWAD-W2 | 10,000 | 18,102 | 28,102 | -8,102 | 0.87 |
| SC | 5,350,586 | 1,237,400 | 6,587,986 | 4,113,186 | 27.47 |
| SCB | 5,599,100 | 7,096,962 | 12,696,062 | -1,497,862 | 34.99 |
| SCC | 1,557,341 | 886,001 | 2,443,342 | 671,340 | 32.97 |
| SCCC | 148,300 | 92,200 | 240,500 | 56,100 | 20.25 |
| SCG | - | 2,000 | 2,000 | -2,000 | 4.55 |
| SCGP | 5,645,600 | 3,173,432 | 8,819,032 | 2,472,168 | 9.79 |
| SDC | 2,374,600 | 1,377,000 | 3,751,600 | 997,600 | 2.42 |
| SDC-W1 | - | 100,000 | 100,000 | -100,000 | 0.20 |
| SEAFCO | 74,100 | 505,400 | 579,500 | -431,300 | 13.49 |
| SEAOIL | 122,500 | 159,900 | 282,400 | -37,400 | 11.76 |
| SENA | 776,908 | 340,400 | 1,117,308 | 436,508 | 10.07 |
| SF | 366,000 | 579,200 | 945,200 | -213,200 | 20.35 |
| SFLEX | 10,000 | 200,000 | 210,000 | -190,000 | 3.22 |
| SFT | 52,500 | 22,700 | 75,200 | 29,800 | 1.36 |
| SGF | 335,000 | 300,100 | 635,100 | 34,900 | 7.32 |
| SGP | 1,608,300 | 449,700 | 2,058,000 | 1,158,600 | 29.06 |
| SHR | 14,792,700 | 12,405,100 | 27,197,800 | 2,387,600 | 17.77 |
| SICT | 6,000 | 150,500 | 156,500 | -144,500 | 3.40 |
| SIMAT | 48,836 | 304,700 | 353,536 | -255,864 | 4.50 |
| SINGER | 1,808,200 | 519,600 | 2,327,800 | 1,288,600 | 8.23 |
| SINGER-W1 | 5,700 | - | 5,700 | 5,700 | 0.22 |
| SINGER-W2 | 1,500 | 112,000 | 113,500 | -110,500 | 3.54 |
| SIRI | 12,026,800 | 20,209,800 | 32,236,600 | -8,183,000 | 17.08 |
| SIS | 281,600 | 214,900 | 496,500 | 66,700 | 12.14 |
| SISB | 46,900 | 49,700 | 96,600 | -2,800 | 5.06 |
| SITHAI | 153,900 | 1,300 | 155,200 | 152,600 | 2.71 |
| SKE | - | 160,900 | 160,900 | -160,900 | 3.15 |
| SKN | - | 526,600 | 526,600 | -526,600 | 15.01 |
| SKY | 59,500 | 15,500 | 75,000 | 44,000 | 8.16 |
| SMIT | 2,600 | - | 2,600 | 2,600 | 0.95 |
| SMPC | 100 | 86,030 | 86,130 | -85,930 | 10.60 |
| SMT | 115,800 | 47,200 | 163,000 | 68,600 | 5.53 |
| SNC | 120,612 | 89,000 | 209,612 | 31,612 | 13.06 |
| SNP | 8,500 | - | 8,500 | 8,500 | 4.40 |
| SO | 159,900 | 75,300 | 235,200 | 84,600 | 3.02 |
| SOLAR | 37,500 | 22,600 | 60,100 | 14,900 | 6.38 |
| SONIC | 185,000 | 126,000 | 311,000 | 59,000 | 0.62 |
| SPA | 937,900 | 641,800 | 1,579,700 | 296,100 | 8.45 |
| SPACK | 55,000 | 88,500 | 143,500 | -33,500 | 7.03 |
| SPALI | 1,831,343 | 837,900 | 2,669,243 | 993,443 | 17.03 |
| SPCG | 998,100 | 373,300 | 1,371,400 | 624,800 | 22.92 |
| SPI | 5,200 | 5,300 | 10,500 | -100 | 67.47 |
| SPRC | 13,959,100 | 15,882,260 | 29,841,360 | -1,923,160 | 42.84 |
| SPVI | 14,500 | 201,400 | 215,900 | -186,900 | 5.81 |
| SQ | 272,200 | 110,100 | 382,300 | 162,100 | 3.38 |
| SR | 300 | 20,000 | 20,300 | -19,700 | 14.18 |
| SRICHA | - | 27,230 | 27,230 | -27,230 | 8.34 |
| SSP | 2,739,500 | 731,000 | 3,470,500 | 2,008,500 | 20.27 |
| STA | 7,242,700 | 4,347,800 | 11,590,500 | 2,894,900 | 36.37 |
| STANLY | 14,900 | 4,000 | 18,900 | 10,900 | 17.12 |
| STAR | 10,000 | - | 10,000 | 10,000 | 5.31 |
| STARK | 15,426,300 | 25,387,850 | 40,814,150 | -9,961,550 | 9.76 |
| STEC | 897,300 | 1,052,614 | 1,949,914 | -155,314 | 15.15 |
| STGT | 3,915,259 | 2,776,935 | 6,692,194 | 1,138,324 | 10.01 |
| STI | - | 17,100 | 17,100 | -17,100 | 2.00 |
| STPI | 561,200 | 529,200 | 1,090,400 | 32,000 | 10.83 |
| SUN | 161,100 | 86,800 | 247,900 | 74,300 | 4.97 |
| SUPER | 31,993,400 | 64,041,800 | 96,035,200 | -32,048,400 | 13.52 |
| SUSCO | 499,200 | 100,500 | 599,700 | 398,700 | 8.79 |
| SVH | 200 | - | 200 | 200 | 0.99 |
| SVI | 742,000 | 1,258,200 | 2,000,200 | -516,200 | 9.63 |
| SVOA | 45,800 | 145,300 | 191,100 | -99,500 | 8.97 |
| SWC | 200 | - | 200 | 200 | 0.19 |
| SYNEX | 549,400 | 856,400 | 1,405,800 | -307,000 | 13.97 |
| SYNTEC | 220,300 | 63,400 | 283,700 | 156,900 | 4.22 |
| TACC | 303,500 | 547,500 | 851,000 | -244,000 | 10.08 |
| TAE | 123,400 | 40,000 | 163,400 | 83,400 | 7.57 |
| TAKUNI | - | 11,000 | 11,000 | -11,000 | 0.39 |
| TAPAC-W4 | 2,700 | - | 2,700 | 2,700 | 0.08 |
| TASCO | 1,819,520 | 1,379,900 | 3,199,420 | 439,620 | 11.47 |
| TC | 22,100 | 28,100 | 50,200 | -6,000 | 7.80 |
| TCAP | 2,002,100 | 5,126,334 | 7,128,434 | -3,124,234 | 25.83 |
| TCC | 402,400 | 350,000 | 752,400 | 52,400 | 12.69 |
| TCMC | 1,348,700 | 2,243,200 | 3,591,900 | -894,500 | 15.64 |
| TEAM | 100 | 100 | 200 | - | 0.05 |
| TEAMG | 1,300 | 81,500 | 82,800 | -80,200 | 1.40 |
| TFG | 1,782,032 | 1,568,100 | 3,350,132 | 213,932 | 23.28 |
| TFI | - | 500,000 | 500,000 | -500,000 | 7.86 |
| TFMAMA | 300 | 100 | 400 | 200 | 4.73 |
| TGPRO | 486,700 | - | 486,700 | 486,700 | 5.92 |
| TH | - | 50,000 | 50,000 | -50,000 | 1.95 |
| THAI | 1,765,400 | 3,778,392 | 5,543,792 | -2,012,992 | 19.36 |
| THANI | 7,357,900 | 5,989,400 | 13,347,300 | 1,368,500 | 22.90 |
| THCOM | 2,232,900 | 3,344,600 | 5,577,500 | -1,111,700 | 8.56 |
| THG | 148,400 | 88,968 | 237,368 | 59,432 | 11.12 |
| THIP | - | 800 | 800 | -800 | 1.02 |
| THMUI | 50,000 | - | 50,000 | 50,000 | 4.71 |
| THRE | 2,202,200 | 1,475,200 | 3,677,400 | 727,000 | 13.83 |
| THREL | 100,100 | 81,300 | 181,400 | 18,800 | 9.95 |
| TIGER | - | 2,400 | 2,400 | -2,400 | 1.78 |
| TIP | 602,600 | 218,300 | 820,900 | 384,300 | 9.95 |
| TIPCO | 121,607 | 42,600 | 164,207 | 79,007 | 10.46 |
| TISCO | 3,366,538 | 3,434,661 | 6,801,199 | -68,123 | 37.76 |
| TITLE | 50,700 | 102,560 | 153,260 | -51,860 | 15.89 |
| TK | 171,100 | 100 | 171,200 | 171,000 | 3.77 |
| TKN | 3,760,800 | 12,329,800 | 16,090,600 | -8,569,000 | 22.50 |
| TKS | 230,500 | 147,500 | 378,000 | 83,000 | 15.00 |
| TKT | 10,000 | - | 10,000 | 10,000 | 13.81 |
| TM | 18,100 | 31,800 | 49,900 | -13,700 | 1.50 |
| TMB | 148,873,123 | 256,201,630 | 405,074,753 | -107,328,507 | 16.82 |
| TMILL | 300 | 10,000 | 10,300 | -9,700 | 0.94 |
| TMT | 28,100 | 85,800 | 113,900 | -57,700 | 7.04 |
| TMW | 300 | - | 300 | 300 | 1.01 |
| TNITY | - | 40,000 | 40,000 | -40,000 | 7.74 |
| TNITY-W1 | 20,000 | - | 20,000 | 20,000 | 0.35 |
| TNP | 84,300 | 80,700 | 165,000 | 3,600 | 6.37 |
| TNR | - | 9,900 | 9,900 | -9,900 | 5.36 |
| TOA | 507,000 | 625,900 | 1,132,900 | -118,900 | 27.89 |
| TOP | 2,658,597 | 3,603,500 | 6,262,097 | -944,903 | 24.96 |
| TPAC | - | 300 | 300 | -300 | 0.59 |
| TPCH | 1,400 | 213,100 | 214,500 | -211,700 | 5.50 |
| TPIPL | 3,937,352 | 3,401,000 | 7,338,352 | 536,352 | 11.36 |
| TPIPP | 16,814,800 | 7,432,100 | 24,246,900 | 9,382,700 | 21.13 |
| TPLAS | 4,000 | 24,400 | 28,400 | -20,400 | 2.44 |
| TPOLY | 17,900 | 110,500 | 128,400 | -92,600 | 7.60 |
| TPS | 4,000 | 7,000 | 11,000 | -3,000 | 0.62 |
| TQM | 102,804 | 94,200 | 197,004 | 8,604 | 15.04 |
| TRC | 14,000 | - | 14,000 | 14,000 | 0.08 |
| TRITN | 2,079,500 | 6,593,700 | 8,673,200 | -4,514,200 | 22.56 |
| TRUBB | 1,578,600 | 226,300 | 1,804,900 | 1,352,300 | 6.90 |
| TRUE | 51,930,000 | 46,425,700 | 98,355,700 | 5,504,300 | 15.08 |
| TSE | 289,600 | 1,606,300 | 1,895,900 | -1,316,700 | 12.19 |
| TSI | 116,400 | 5,100 | 121,500 | 111,300 | 10.15 |
| TSR | 71,500 | 50,500 | 122,000 | 21,000 | 6.11 |
| TSTE | - | 100 | 100 | -100 | 1.56 |
| TSTH | 470,500 | 269,600 | 740,100 | 200,900 | 2.61 |
| TTA | 9,173,330 | 3,118,470 | 12,291,800 | 6,054,860 | 12.58 |
| TTCL | 1,018,500 | 1,051,000 | 2,069,500 | -32,500 | 12.06 |
| TTW | 1,544,418 | 2,036,700 | 3,581,118 | -492,282 | 48.44 |
| TU | 8,666,400 | 6,439,000 | 15,105,400 | 2,227,400 | 22.36 |
| TVD | 290,500 | 40,000 | 330,500 | 250,500 | 3.68 |
| TVO | 148,800 | 727,660 | 876,460 | -578,860 | 25.62 |
| TWPC | 196,500 | 100 | 196,600 | 196,400 | 6.50 |
| TWZ | 92,800 | 4,931,300 | 5,024,100 | -4,838,500 | 26.28 |
| U | 20,453,800 | 4,428,600 | 24,882,400 | 16,025,200 | 19.47 |
| UEC | 15,000 | - | 15,000 | 15,000 | 0.35 |
| UKEM | - | 143,700 | 143,700 | -143,700 | 0.80 |
| UNIQ | 175,800 | 56,600 | 232,400 | 119,200 | 9.87 |
| UOBKH | 102,100 | - | 102,100 | 102,100 | 37.98 |
| U-P | 100,000 | 60,000 | 160,000 | 40,000 | 35.65 |
| UPA | 3,321,600 | 1,337,900 | 4,659,500 | 1,983,700 | 4.03 |
| UREKA | - | 3,000 | 3,000 | -3,000 | 0.50 |
| UTP | 298,500 | 584,200 | 882,700 | -285,700 | 23.18 |
| UV | 358,500 | 364,900 | 723,400 | -6,400 | 17.98 |
| UVAN | 256,500 | 43,300 | 299,800 | 213,200 | 50.97 |
| UWC | 7,565,000 | - | 7,565,000 | 7,565,000 | 26.18 |
| VCOM | 453,200 | 179,900 | 633,100 | 273,300 | 8.71 |
| VGI | 5,930,626 | 6,810,729 | 12,741,355 | -880,103 | 30.83 |
| VGI-W2 | 5,900 | 2,000,000 | 2,005,900 | -1,994,100 | 10.67 |
| VIBHA | 1,000 | 250,500 | 251,500 | -249,500 | 6.86 |
| VIBHA-W3 | 459,500 | 434,800 | 894,300 | 24,700 | 49.98 |
| VIH | 125,700 | 20,030 | 145,730 | 105,670 | 4.10 |
| VL | 1,159,100 | 190,300 | 1,349,400 | 968,800 | 14.95 |
| VNG | - | 5,753 | 5,753 | -5,753 | 1.66 |
| VNT | 929,800 | 302,500 | 1,232,300 | 627,300 | 17.57 |
| VPO | 125,000 | - | 125,000 | 125,000 | 3.97 |
| W | 24,795,000 | 33,547,200 | 58,342,200 | -8,752,200 | 17.43 |
| WAVE | 2,000 | - | 2,000 | 2,000 | 0.20 |
| WAVE-W2 | 200,000 | 500,000 | 700,000 | -300,000 | 2.21 |
| WGE | 4,500 | 439,800 | 444,300 | -435,300 | 5.47 |
| WHA | 53,332,100 | 45,978,700 | 99,310,800 | 7,353,400 | 19.38 |
| WHAUP | 5,321,100 | 2,627,600 | 7,948,700 | 2,693,500 | 17.64 |
| WICE | 703,700 | 900,300 | 1,604,000 | -196,600 | 14.62 |
| WIIK | 697,400 | 469,400 | 1,166,800 | 228,000 | 12.78 |
| WIIK-W2 | 50,000 | 50,000 | 100,000 | - | 1.32 |
| WINNER | 14,900 | 1 | 14,901 | 14,899 | 1.83 |
| WORK | 2,330,900 | 2,371,600 | 4,702,500 | -40,700 | 13.21 |
| WP | 29,400 | 14,400 | 43,800 | 15,000 | 1.72 |
| XO | 380,215 | 201,300 | 581,515 | 178,915 | 6.99 |
| YGG | 19,000 | 62,900 | 81,900 | -43,900 | 1.92 |
| ZEN | 66,000 | 122,600 | 188,600 | -56,600 | 9.59 |
| ZIGA | 242,400 | 119,300 | 361,700 | 123,100 | 7.82 |
| ZMICO | 100,000 | - | 100,000 | 100,000 | 8.42 |
| ZMICO-W4 | 91,900 | - | 91,900 | 91,900 | 6.73 |
******************************************
