WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET38
NVDR Trading Data by Stock 14-12-20Date: 09 Dec 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 6,300 6,300 6,300 2.07
7UP 1,518,800 1,000,000 2,518,800 518,800 6.10
AAV 42,876,542 4,888,500 47,765,042 37,988,042 17.21
ABICO 100 100 100 0.02
ACAP 1,000 1,000 -1,000 0.18
ACE 8,366,500 2,271,800 10,638,300 6,094,700 13.38
ACG 10,000 10,000 10,000 0.84
ADB 60,500 60,500 -60,500 1.32
ADVANC 6,565,115 5,364,023 11,929,138 1,201,092 28.07
AEC 99,700 170,200 269,900 -70,500 1.96
AEONTS 174,914 196,900 371,814 -21,986 17.87
AGE 1,716,800 1,114,800 2,831,600 602,000 16.07
AH 505,400 363,900 869,300 141,500 20.12
AI 914,000 2,296,600 3,210,600 -1,382,600 13.66
AIE 689,300 40,000 729,300 649,300 1.50
AIRA 400 400 -400 0.90
AIT 79,700 47,000 126,700 32,700 23.52
AJ 52,300 123,700 176,000 -71,400 6.37
AJA 355,800 247,200 603,000 108,600 4.32
AKP 14,000 14,000 28,000 1.28
AKR 50,000 14,000 64,000 36,000 26.51
ALL 1,813,500 192,400 2,005,900 1,621,100 9.81
ALLA 126,200 126,200 -126,200 3.97
ALL-W1 520,000 520,000 520,000 3.17
ALT 797,800 1,726,600 2,524,400 -928,800 16.24
AMA 69,100 425,400 494,500 -356,300 10.24
AMANAH 492,400 1,165,800 1,658,200 -673,400 6.92
AMARIN 2,500 2,500 5,000 1.78
AMATA 1,444,698 1,843,218 3,287,916 -398,520 16.41
AMATAV 200 200 400 0.06
AMC 10,000 10,000 -10,000 0.91
ANAN 8,800,300 9,624,400 18,424,700 -824,100 12.70
AOT 13,506,123 7,726,300 21,232,423 5,779,823 31.02
AP 10,422,758 9,518,605 19,941,363 904,153 46.96
APCO 100 26,400 26,500 -26,300 2.55
APP 99,900 99,900 -99,900 2.18
APURE 49,900 29,900 79,800 20,000 1.18
AQ 1,675,600 1,023,800 2,699,400 651,800 31.55
AQUA 2,985,900 4,511,700 7,497,600 -1,525,800 9.13
ARIN 19,400 19,400 19,400 2.33
AS 758,100 613,400 1,371,500 144,700 20.61
ASAP 149,500 178,500 328,000 -29,000 4.35
ASIAN 2,477,905 2,820,600 5,298,505 -342,695 19.56
ASIMAR 79,000 123,100 202,100 -44,100 3.17
ASK 65,510 65,510 -65,510 3.73
ASP 2,070,900 408,400 2,479,300 1,662,500 8.56
AU 1,195,200 477,800 1,673,000 717,400 6.66
AUCT 126,600 1,489,700 1,616,300 -1,363,100 13.26
AWC 57,806,902 16,116,302 73,923,204 41,690,600 28.16
AYUD 600 600 600 6.12
B 800,000 968,600 1,768,600 -168,600 13.66
B52 1,000 2,342,600 2,343,600 -2,341,600 8.42
BA 2,929,900 987,100 3,917,000 1,942,800 36.59
BAFS 731,500 16,300 747,800 715,200 29.16
BAM 3,269,017 2,245,900 5,514,917 1,023,117 7.93
BANPU 30,252,588 20,653,607 50,906,195 9,598,981 13.56
BAY 938,600 451,100 1,389,700 487,500 34.67
BBL 3,052,804 3,110,389 6,163,193 -57,585 24.36
BC 149,500 149,500 149,500 36.37
BCH 2,637,500 2,644,500 5,282,000 -7,000 13.38
BCP 1,836,000 1,978,000 3,814,000 -142,000 19.56
BCPG 822,720 1,426,400 2,249,120 -603,680 13.95
BCPG-W1 39,800 228,649 268,449 -188,849 11.42
BCPG-W2 131,749 131,749 -131,749 9.83
BCT 29 6,200 6,229 -6,171 23.64
BDMS 9,712,855 11,003,900 20,716,755 -1,291,045 24.45
BEAUTY 17,425,000 23,959,800 41,384,800 -6,534,800 14.33
BEC 2,320,100 1,279,500 3,599,600 1,040,600 17.10
BEM 11,725,777 15,847,020 27,572,797 -4,121,243 19.78
BFIT 169,200 232,500 401,700 -63,300 7.43
BGC 45,700 354,400 400,100 -308,700 15.37
BGRIM 1,989,057 3,141,300 5,130,357 -1,152,243 17.13
BH 1,079,749 1,050,600 2,130,349 29,149 31.51
BIG 1,808,400 562,200 2,370,600 1,246,200 4.45
BJC 4,093,598 3,863,600 7,957,198 229,998 11.11
BKD 60,000 60,000 -60,000 4.94
BKI 1,300 500 1,800 800 7.69
BLA 2,066,000 1,405,500 3,471,500 660,500 15.51
BLAND 82,711,044 12,154,400 94,865,444 70,556,644 33.58
BOL 195,800 25,600 221,400 170,200 10.43
BPP 1,825,500 2,127,500 3,953,000 -302,000 18.75
BR 33,000 147,300 180,300 -114,300 3.52
BROOK 10,600 10,100 20,700 500 0.20
BROOK-W5 200 200 400 0.01
BSBM 30,100 30,100 30,100 5.63
BTS 21,018,491 19,648,633 40,667,124 1,369,858 28.03
BTS-W5 891,800 776,900 1,668,700 114,900 0.79
BWG 1,370,010 670,300 2,040,310 699,710 8.29
CAZ 277,900 277,900 277,900 18.82
CBG 493,500 669,200 1,162,700 -175,700 14.47
CCET 1,746,127 1,386,700 3,132,827 359,427 19.18
CCP 50,600 103,300 153,900 -52,700 0.07
CENTEL 2,696,800 1,757,700 4,454,500 939,100 25.84
CFRESH 11,800 65,200 77,000 -53,400 3.33
CGD 148,400 1,771,300 1,919,700 -1,622,900 9.67
CGH-W3 250,000 250,000 250,000 4.53
CHAYO 152,900 286,000 438,900 -133,100 4.55
CHEWA 19,900 19,900 19,900 0.51
CHG 4,884,200 8,473,700 13,357,900 -3,589,500 12.43
CHO 50,000 50,000 50,000 1.05
CHOW 17,000 17,000 -17,000 2.27
CI 20,000 12,300 32,300 7,700 35.89
CIG 120,000 120,000 120,000 3.85
CIMBT 36,500 197,200 233,700 -160,700 3.55
CITY 6,400 6,400 6,400 6.32
CK 381,400 1,379,900 1,761,300 -998,500 19.07
CKP 5,542,200 6,024,600 11,566,800 -482,400 19.01
CM 10,000 4,600 14,600 5,400 14.90
CMAN 55,000 55,000 55,000 8.46
COL 18,400 18,400 -18,400 5.05
COM7 1,540,500 2,791,300 4,331,800 -1,250,800 19.26
COTTO 56,200 56,200 112,400 6.68
CPALL 7,105,011 10,378,700 17,483,711 -3,273,689 25.36
CPF 19,280,577 15,875,348 35,155,925 3,405,229 22.49
CPI 132,900 257,600 390,500 -124,700 10.86
CPL 1,000 11,000 12,000 -10,000 10.42
CPN 3,809,813 3,470,415 7,280,228 339,398 22.07
CPR 1,200 1,200 1,200 0.41
CPT 50,000 50,000 50,000 1.95
CPW 81,000 254,378 335,378 -173,378 3.81
CRANE 303,700 493,000 796,700 -189,300 3.86
CRC 5,464,312 3,545,973 9,010,285 1,918,339 35.55
CRD 15,000 15,000 15,000 7.54
CSP 5,600 5,600 5,600 2.46
CSS 203,000 1,437,900 1,640,900 -1,234,900 17.88
CTW 42,400 42,400 42,400 10.37
CWT 873,600 163,800 1,037,400 709,800 10.22
DCC 2,521,100 4,229,200 6,750,300 -1,708,100 17.98
DCC-W1 50,000 50,000 50,000 4.51
DCON 822,300 242,300 1,064,600 580,000 8.00
DDD 401,000 263,500 664,500 137,500 29.10
DELTA 2,475,154 3,238,161 5,713,315 -763,007 16.71
DEMCO 50,069 60,600 110,669 -10,531 3.38
DHOUSE 11,200 11,200 -11,200 0.05
DOD 29,600 66,000 95,600 -36,400 2.71
DOHOME 791,400 1,827,600 2,619,000 -1,036,200 10.90
DRT 173,300 173,300 173,300 10.82
DTAC 4,123,478 2,824,087 6,947,565 1,299,391 24.64
DTC 1,400 30,000 31,400 -28,600 4.06
EA 3,850,189 3,807,897 7,658,086 42,292 15.23
EASTW 934,900 717,900 1,652,800 217,000 14.05
ECF 470,900 118,200 589,100 352,700 8.17
ECF-W3 1,000 1,000 -1,000 0.08
ECL 1,083,800 548,900 1,632,700 534,900 4.76
EE 114,000 114,000 -114,000 0.79
EFORL 24,000 24,000 24,000 0.02
EGCO 393,464 707,730 1,101,194 -314,266 19.86
EKH 540,500 156,300 696,800 384,200 15.36
EMC 300,000 300,000 300,000 12.72
EMC-W6 15,000 15,000 15,000 0.37
EP 624,400 220,100 844,500 404,300 14.08
EPG 935,300 1,616,200 2,551,500 -680,900 14.23
ERW 4,929,000 6,121,100 11,050,100 -1,192,100 18.28
ESSO 12,944,600 17,913,100 30,857,700 -4,968,500 15.20
ESTAR 10,700 10,700 -10,700 0.21
ETC 2,900 304,700 307,600 -301,800 0.97
ETE 20,000 12,800 32,800 7,200 0.77
EVER 811,000 800,000 1,611,000 11,000 5.02
FN 49,000 326,500 375,500 -277,500 6.99
FNS 4,000 4,000 4,000 0.74
FPI 500 500 -500 0.06
FPT 34,300 37,630 71,930 -3,330 5.40
FSMART 433,600 101,100 534,700 332,500 11.37
FSS 2,000 110,000 112,000 -108,000 4.34
GBX 100 100 200 0.04
GC 300 300 300 0.19
GCAP 5,000 10,000 15,000 -5,000 0.95
GEL 494,900 851,600 1,346,500 -356,700 15.13
GFPT 1,520,100 1,253,200 2,773,300 266,900 26.65
GGC 587,557 261,100 848,657 326,457 9.00
GLAND 1,600 1,600 1,600 0.78
GLOBAL 3,770,500 3,180,100 6,950,600 590,400 23.00
GLOCON 365,300 300 365,600 365,000 4.25
GLOCON-W4 47,000 4,030,100 4,077,100 -3,983,100 30.84
GPI 167,000 700 167,700 166,300 5.11
GPSC 2,761,283 3,289,900 6,051,183 -528,617 14.33
GRAMMY 37,300 37,300 -37,300 14.63
GTB 30,000 30,000 30,000 4.44
GULF 7,111,916 5,959,056 13,070,972 1,152,860 18.60
GUNKUL 4,926,500 8,743,400 13,669,900 -3,816,900 15.90
HANA 3,011,100 4,719,600 7,730,700 -1,708,500 18.42
HFT 51,426 297,400 348,826 -245,974 6.71
HMPRO 10,902,959 8,786,500 19,689,459 2,116,459 28.38
HPT-W1 300,000 300,000 300,000 30.87
HTC 101,700 415,600 517,300 -313,900 24.37
HTECH 20,500 25,600 46,100 -5,100 2.08
HUMAN 64,200 109,900 174,100 -45,700 14.86
HYDRO 227,000 227,000 -227,000 34.38
ICHI 1,714,300 1,170,980 2,885,280 543,320 12.60
ICN 1,450,000 100 1,450,100 1,449,900 18.49
IHL 160,101 571,000 731,101 -410,899 14.85
IIG 82,800 33,850 116,650 48,950 1.26
III 504,700 751,800 1,256,500 -247,100 9.64
III-W1 241,000 735,175 976,175 -494,175 1.26
ILINK 89,500 113,800 203,300 -24,300 5.68
ILM 117,600 91,200 208,800 26,400 9.55
INET 150,200 877,700 1,027,900 -727,500 12.56
INOX 174,900 780,000 954,900 -605,100 5.10
INSET 228,700 470,000 698,700 -241,300 5.58
INTUCH 3,914,154 2,092,300 6,006,454 1,821,854 11.26
IP 183,200 33,500 216,700 149,700 5.16
IRPC 77,698,509 128,916,451 206,614,960 -51,217,942 8.92
IT 20,000 20,000 20,000 3.31
ITD 4,278,000 8,676,300 12,954,300 -4,398,300 15.78
ITEL 189,000 332,112 521,112 -143,112 7.80
ITEL-W2 50,000 40,000 90,000 10,000 1.44
IVL 8,422,820 8,858,120 17,280,940 -435,300 15.32
J 13,600 369,300 382,900 -355,700 6.05
JAS 7,005,000 10,193,952 17,198,952 -3,188,952 12.54
JCK 111,000 15,400 126,400 95,600 2.24
JCK-W6 400,300 48,600 448,900 351,700 1.22
JKN 3,740,800 6,645,810 10,386,610 -2,905,010 17.90
JMART 975,412 3,626,200 4,601,612 -2,650,788 21.31
JMART-W3 700 1,500 2,200 -800 0.13
JMART-W4 10,000 10,000 10,000 3.36
JMT 1,294,441 1,392,400 2,686,841 -97,959 16.58
JMT-W3 3,900 139,693 143,593 -135,793 3.66
JR 1,702,700 1,069,600 2,772,300 633,100 5.81
JTS 600 100 700 500 0.05
JUTHA 3,900 3,900 3,900 38.24
J-W1 50,000 50,000 -50,000 2.51
JWD 1,721,200 3,423,500 5,144,700 -1,702,300 17.69
KAMART 955,200 683,000 1,638,200 272,200 15.92
KASET 9,900 9,900 9,900 0.92
KBANK 10,674,591 11,437,798 22,112,389 -763,207 20.24
KBS 800 800 -800 1.75
KCE 4,625,410 7,700,952 12,326,362 -3,075,542 15.22
KGI 876,200 682,300 1,558,500 193,900 8.80
KIAT 645,800 931,100 1,576,900 -285,300 3.88
KK 35,000 60,000 95,000 -25,000 1.09
KKP 2,704,500 3,437,200 6,141,700 -732,700 19.39
KOOL 32,300 42,200 74,500 -9,900 2.29
KSL 86,000 254,300 340,300 -168,300 6.14
KTB 24,657,321 26,702,924 51,360,245 -2,045,603 17.32
KTC 4,037,800 4,027,314 8,065,114 10,486 30.99
KTIS 700 700 -700 0.19
KUMWEL 42,000 42,000 42,000 3.63
KUN 10,000 10,000 10,000 1.26
LALIN 408,600 22,600 431,200 386,000 11.01
LANNA 40,300 29,200 69,500 11,100 4.60
LDC 20,000 20,000 -20,000 1.34
LEE 2,100 43,200 45,300 -41,100 8.43
LEO 241,400 720,800 962,200 -479,400 3.57
LH 14,756,946 64,271,797 79,028,743 -49,514,851 33.31
LHFG 3,270,300 11,126,800 14,397,100 -7,856,500 48.96
LHK 100 100 100 0.02
LIT 1,300 1,300 1,300 0.10
LIT-W1 20,000 30,000 50,000 -10,000 2.33
LOXLEY 542,100 556,900 1,099,000 -14,800 3.18
LPN 3,184,308 2,754,700 5,939,008 429,608 11.70
LST 27,000 27,000 27,000 10.27
M 326,900 142,500 469,400 184,400 15.66
MACO 217,100 2,380,300 2,597,400 -2,163,200 16.92
MACO-W2 3,835,900 3,835,900 3,835,900 13.99
MAJOR 575,200 790,700 1,365,900 -215,500 30.10
MAKRO 149,700 124,800 274,500 24,900 3.34
MALEE 2,800 15,000 17,800 -12,200 5.34
MATCH 600 600 -600 2.38
MAX 400 2,939,320 2,939,720 -2,938,920 2.13
MBAX 34,100 127,300 161,400 -93,200 3.53
MBK 509,300 916,900 1,426,200 -407,600 10.41
MBK-W1 82,741 365,655 448,396 -282,914 8.87
MC 100,600 397,700 498,300 -297,100 19.79
MCOT 34,100 6,000 40,100 28,100 2.67
MCS 434,100 367,400 801,500 66,700 8.57
MDX 70,000 45,500 115,500 24,500 1.95
MEGA 458,200 512,293 970,493 -54,093 31.16
META 80,000 123,700 203,700 -43,700 1.57
METCO 1,400 3,107 4,507 -1,707 13.01
MFC 100 100 -100 0.17
MFEC 42,000 9,700 51,700 32,300 9.92
MGT 40,300 73,500 113,800 -33,200 4.35
MICRO 3,938,074 2,974,180 6,912,254 963,894 6.96
MIDA 20,000 20,000 40,000 8.83
MINT 16,042,715 14,345,288 30,388,003 1,697,427 33.62
MINT-W6 102,100 720,200 822,300 -618,100 4.98
MINT-W7 109,500 18,800 128,300 90,700 0.75
MJD 96,900 116,000 212,900 -19,100 9.19
MK 5,000 5,000 -5,000 0.27
MONO 105,600 437,000 542,600 -331,400 6.03
MOONG 400 400 -400 0.18
MORE 1,822,400 1,257,200 3,079,600 565,200 7.76
MORE-W2 260,000 316,333 576,333 -56,333 4.35
MPG 10,200 10,200 10,200 0.20
MPIC 16,500 16,500 -16,500 8.10
MSC 7,500 7,500 7,500 9.52
MTC 2,525,871 2,578,400 5,104,271 -52,529 27.26
MTI 2,000 2,000 -2,000 4.74
NCAP 15,529,600 16,185,300 31,714,900 -655,700 7.20
NCL 3,000 3,000 3,000 0.18
NDR 5,000 1,000 6,000 4,000 0.92
NER 1,538,400 2,931,100 4,469,500 -1,392,700 6.04
NER-W1 80,000 80,000 -80,000 1.34
NETBAY 19,300 35,900 55,200 -16,600 10.76
NEX 472,700 302,700 775,400 170,000 4.29
NFC 1,800 1,800 1,800 1.08
NNCL 41,900 66,000 107,900 -24,100 1.17
NOBLE 517,759 1,045,800 1,563,559 -528,041 15.57
NOK 8,200 7,611 15,811 589 0.39
NRF 451,800 409,700 861,500 42,100 3.29
NUSA 1,250,000 1,732,000 2,982,000 -482,000 2.35
NVD 496,000 479,300 975,300 16,700 7.70
NWR 672,500 3,710,300 4,382,800 -3,037,800 6.00
NYT 541,900 280,800 822,700 261,100 13.25
OCEAN-W3 5,800 5,800 5,800 0.15
OISHI 800 800 -800 1.32
ORI 1,712,602 2,801,500 4,514,102 -1,088,898 20.61
OSP 6,929,503 4,135,500 11,065,003 2,794,003 15.57
OTO 634,900 96,400 731,300 538,500 0.18
PAP 3,000 29,800 32,800 -26,800 2.45
PATO 2,000 2,000 -2,000 2.33
PB 2,000 2,000 2,000 15.15
PDG 20,000 20,000 40,000 6.10
PDI 51,700 42,500 94,200 9,200 8.70
PDJ 4,300 4,300 4,300 0.05
PDJ-W4 30,000 30,000 30,000 1.77
PERM 198,135 30,000 228,135 168,135 2.59
PF 8,515,500 10,278,500 18,794,000 -1,763,000 21.87
PHOL 150,300 264,600 414,900 -114,300 2.88
PIMO 314,100 657,300 971,400 -343,200 4.81
PJW 25,000 25,000 -25,000 2.32
PK 1,500 1,500 1,500 0.58
PL 45,300 3,100 48,400 42,200 9.89
PLANB 5,355,600 5,303,600 10,659,200 52,000 17.27
PLAT 2,004,400 1,307,600 3,312,000 696,800 8.93
PLE 64,600 64,200 128,800 400 3.18
PM 55,600 112,800 168,400 -57,200 10.17
PORT 353,900 657,086 1,010,986 -303,186 12.52
PPM 1,000 1,000 -1,000 3.68
PPPM 5,000 5,000 5,000 0.34
PPPM-W4 28,300 28,300 -28,300 28.41
PPS 5,000 5,000 5,000 0.42
PR9 184,800 98,600 283,400 86,200 6.11
PRAPAT 100 100 100 0.00
PREB 1,000 1,000 1,000 0.07
PRG 8,500 8,500 -8,500 7.61
PRIME 200,000 3,640,300 3,840,300 -3,440,300 10.97
PRIN 86,600 65,100 151,700 21,500 6.17
PRINC 239,100 98,200 337,300 140,900 6.04
PRM 3,323,300 7,652,900 10,976,200 -4,329,600 20.09
PSH 463,700 898,000 1,361,700 -434,300 31.32
PSL 1,963,800 3,871,800 5,835,600 -1,908,000 13.30
PSTC 708,000 179,700 887,700 528,300 5.77
PT 5,000 5,000 5,000 0.89
PTG 4,432,300 7,007,100 11,439,400 -2,574,800 25.74
PTL 384,036 260,300 644,336 123,736 33.04
PTT 23,127,786 14,062,393 37,190,179 9,065,393 25.53
PTTEP 4,228,735 2,562,600 6,791,335 1,666,135 21.08
PTTGC 8,573,725 6,118,120 14,691,845 2,455,605 24.47
PYLON 500,000 26,100 526,100 473,900 9.93
QH 19,134,800 26,146,200 45,281,000 -7,011,400 21.81
RAM 1,300 1,300 -1,300 4.74
RATCH 2,014,076 1,716,850 3,730,926 297,226 26.84
RBF 3,542,406 633,300 4,175,706 2,909,106 10.32
RCL 883,600 1,265,000 2,148,600 -381,400 12.90
RJH 15,800 4,500 20,300 11,300 10.49
RML 87,408 367,200 454,608 -279,792 2.89
ROJNA 342,400 35,200 377,600 307,200 8.26
RPC 49,000 49,000 98,000 5.58
RPH 97,500 97,500 97,500 7.71
RS 1,165,300 1,132,135 2,297,435 33,165 14.17
RSP 6,600 6,600 6,600 0.55
RT 385,300 1,125,800 1,511,100 -740,500 3.02
RWI-W2 3,000 3,000 -3,000 0.45
S 2,326,000 1,685,200 4,011,200 640,800 21.96
S11 161,600 1,300 162,900 160,300 4.52
SAAM 20,000 20,000 -20,000 0.88
SABINA 23,200 62,800 86,000 -39,600 6.03
SABUY 366,400 456,400 822,800 -90,000 1.88
SAK 39,512,764 38,880,264 78,393,028 632,500 4.12
SAMART 283,500 242,400 525,900 41,100 9.92
SAMART-W2 73,000 73,000 73,000 0.81
SAMTEL 27,600 13,300 40,900 14,300 4.71
SANKO 100 100 100 0.14
SAPPE 54,900 55,700 110,600 -800 19.05
SAT 1,357,500 792,000 2,149,500 565,500 9.51
SAWAD 2,361,054 3,364,408 5,725,462 -1,003,354 22.18
SAWAD-W2 10,092 10,092 -10,092 0.74
SC 929,100 569,800 1,498,900 359,300 15.81
SCB 7,562,794 6,195,284 13,758,078 1,367,510 25.25
SCC 1,489,382 963,398 2,452,780 525,984 24.11
SCCC 51,400 23,600 75,000 27,800 10.81
SCGP 1,966,215 3,013,000 4,979,215 -1,046,785 4.47
SCM 317,300 478,500 795,800 -161,200 4.33
SCN 21,100 21,100 21,100 1.49
SCP 24,700 86,000 110,700 -61,300 27.85
SDC 225,000 200,000 425,000 25,000 0.59
SDC-W1 100,200 75,000 175,200 25,200 0.41
SE 4,300 4,300 -4,300 1.03
SEAFCO 1,440,100 884,300 2,324,400 555,800 11.90
SEAOIL 143,700 80,200 223,900 63,500 7.09
SEG 100 100 100 0.58
SENA 157,200 51,783 208,983 105,417 11.55
SF 389,500 313,800 703,300 75,700 12.94
SFLEX 138,500 79,500 218,000 59,000 3.55
SFT 132,000 125,800 257,800 6,200 1.17
SGF 150,000 150,200 300,200 -200 1.25
SGP 89,800 527,900 617,700 -438,100 15.35
SHR 5,033,300 2,452,200 7,485,500 2,581,100 14.91
SIAM 14,000 14,000 14,000 3.29
SICT 402,100 310,100 712,200 92,000 1.75
SIMAT 136,900 84,500 221,400 52,400 6.69
SIMAT-W4 20,000 20,000 20,000 48.58
SINGER 305,000 522,600 827,600 -217,600 13.10
SIRI 33,564,601 36,537,700 70,102,301 -2,973,099 19.77
SIS 105,500 437,700 543,200 -332,200 14.19
SISB 7,400 59,100 66,500 -51,700 4.61
SK 12,100 12,100 12,100 0.27
SKE 20,000 238,300 258,300 -218,300 1.87
SKN 108,600 30,700 139,300 77,900 3.89
SKY 7,595 7,595 -7,595 0.81
SMK 400 400 -400 1.85
SMPC 4,800 172,700 177,500 -167,900 9.41
SMT 754,000 1,460,700 2,214,700 -706,700 11.14
SNC 922,476 111,800 1,034,276 810,676 33.55
SNP 6,000 4,400 10,400 1,600 14.69
SO 159,500 70,900 230,400 88,600 6.11
SOLAR 55,200 55,200 110,400 5.57
SONIC 85,000 3,000 88,000 82,000 0.18
SPA 114,200 238,000 352,200 -123,800 6.19
SPACK 30,000 115,600 145,600 -85,600 9.79
SPALI 592,600 1,060,100 1,652,700 -467,500 16.16
SPCG 798,600 643,900 1,442,500 154,700 10.95
SPI 43,900 43,900 43,900 39.78
SPRC 10,799,800 6,895,810 17,695,610 3,903,990 24.67
SPVI 137,500 88,200 225,700 49,300 3.12
SQ 295,200 613,200 908,400 -318,000 7.28
SR 10,000 10,000 10,000 17.24
SRICHA 407 24,301 24,708 -23,894 2.87
SSP 2,433,400 566,100 2,999,500 1,867,300 20.99
STA 2,827,900 2,998,642 5,826,542 -170,742 16.54
STANLY 67,900 3,800 71,700 64,100 35.16
STAR 10,000 10,000 -10,000 3.11
STARK 38,134,900 22,561,200 60,696,100 15,573,700 7.69
STEC 4,035,500 1,739,900 5,775,400 2,295,600 16.06
STGT 4,463,500 1,938,107 6,401,607 2,525,393 15.88
STI 14,000 14,000 -14,000 1.92
STPI 459,300 1,099,800 1,559,100 -640,500 13.00
SUN 7,000 389,900 396,900 -382,900 5.70
SUPER 106,369,800 103,637,000 210,006,800 2,732,800 13.29
SUSCO 320,400 89,103 409,503 231,297 7.68
SUTHA 200 200 200 0.56
SVH 300 300 -300 9.36
SVI 2,096,500 3,202,300 5,298,800 -1,105,800 11.67
SVOA 597,600 124,000 721,600 473,600 9.20
SWC 1,000 1,500 2,500 -500 0.59
SYMC 300 300 -300 0.27
SYNEX 346,400 773,340 1,119,740 -426,940 6.85
SYNTEC 347,600 281,100 628,700 66,500 8.43
T 2,000 2,000 -2,000 0.04
TACC 1,390,300 774,000 2,164,300 616,300 31.33
TAE 47,600 65,900 113,500 -18,300 3.03
TAPAC-W4 2,600 2,600 2,600 0.07
TASCO 3,311,026 3,761,500 7,072,526 -450,474 12.08
TC 32,700 90,200 122,900 -57,500 6.89
TCAP 3,264,500 4,195,929 7,460,429 -931,429 22.70
TCC 300,000 300,000 300,000 17.02
TCCC 400 400 400 1.09
TCMC 597,300 1,600,800 2,198,100 -1,003,500 15.07
TEAM 100 500 600 -400 0.02
TEAMG 407,900 31,200 439,100 376,700 6.29
TFG 3,880,000 1,546,200 5,426,200 2,333,800 24.25
TFI 8,300 2,000 10,300 6,300 0.10
TGPRO 207,800 207,800 207,800 0.31
TGPRO-W3 100,000 100,000 100,000 49.95
THAI 498,500 348,300 846,800 150,200 15.65
THANI 19,287,200 13,258,700 32,545,900 6,028,500 20.18
THCOM 2,465,900 986,100 3,452,000 1,479,800 8.21
THE 16,000 16,000 -16,000 19.05
THG 57,100 31,217 88,317 25,883 5.87
THRE 684,900 1,424,900 2,109,800 -740,000 7.52
THREL 226,200 526,400 752,600 -300,200 11.24
TIGER 3,300 3,300 -3,300 1.89
TIP 25,300 19,300 44,600 6,000 5.11
TIPCO 238,913 99,200 338,113 139,713 6.77
TISCO 5,899,800 5,057,100 10,956,900 842,700 37.15
TITLE 113,400 174,700 288,100 -61,300 21.66
TK 56,200 20,000 76,200 36,200 7.84
TKN 5,144,700 7,095,000 12,239,700 -1,950,300 20.06
TKS 99,500 102,700 202,200 -3,200 13.06
TM 16,200 14,300 30,500 1,900 5.63
TMB 99,916,100 183,413,105 283,329,205 -83,497,005 13.00
TMILL 1,000 1,000 1,000 0.40
TNITY-W1 7,500 7,500 -7,500 0.16
TNP 365,600 121,900 487,500 243,700 11.43
TOA 1,235,200 839,508 2,074,708 395,692 14.10
TOG 100 100 100 0.28
TOP 4,551,524 6,247,820 10,799,344 -1,696,296 19.36
TPAC 1,800 10,000 11,800 -8,200 1.50
TPBI 1 1 -1 0.00
TPCH 215,100 170,100 385,200 45,000 4.95
TPIPL 2,091,400 2,601,300 4,692,700 -509,900 21.13
TPIPP 7,004,700 4,970,700 11,975,400 2,034,000 16.67
TPLAS 26,500 2,500 29,000 24,000 0.79
TPOLY 98,500 191,200 289,700 -92,700 6.28
TPS 9,000 18,000 27,000 -9,000 1.25
TQM 116,800 226,600 343,400 -109,800 22.21
TR 2,900 2,900 -2,900 18.35
TRITN 4,141,100 2,285,800 6,426,900 1,855,300 26.95
TRUBB 66,300 992,400 1,058,700 -926,100 6.04
TRUE 19,837,622 32,569,900 52,407,522 -12,732,278 15.06
TSE 1,321,800 1,946,400 3,268,200 -624,600 9.09
TSI 83,000 83,000 83,000 44.48
TSR 146,700 39,500 186,200 107,200 7.34
TSTH 198,000 10,000 208,000 188,000 2.43
TTA 1,823,920 1,230,800 3,054,720 593,120 13.43
TTCL 311,800 844,700 1,156,500 -532,900 10.99
TTW 1,512,400 3,038,000 4,550,400 -1,525,600 31.94
TU 7,708,269 17,496,900 25,205,169 -9,788,631 29.41
TVD 254,100 121,400 375,500 132,700 1.88
TVD-W2 26,300 26,300 -26,300 0.12
TVO 933,200 2,354,900 3,288,100 -1,421,700 22.36
TVT 9,900 9,900 -9,900 7.91
TWPC 163,200 157,300 320,500 5,900 6.46
TWZ 10,001,400 41,148,400 51,149,800 -31,147,000 37.07
U 11,104,800 511,400 11,616,200 10,593,400 25.58
UAC 29,400 29,400 -29,400 11.09
UEC 20,000 20,000 20,000 3.54
UKEM 159,500 154,400 313,900 5,100 0.50
UMI 25,000 25,000 25,000 3.01
UNIQ 168,300 294,700 463,000 -126,400 7.61
UP 100 100 100 15.62
U-P 20,900 20,900 -20,900 9.66
UPA 2,404,600 2,964,200 5,368,800 -559,600 3.79
UTP 1,758,500 3,951,800 5,710,300 -2,193,300 43.10
UV 221,100 138,800 359,900 82,300 10.88
UVAN 305,000 19,000 324,000 286,000 35.17
UWC 139,900 50,000 189,900 89,900 1.05
VCOM 746,400 227,700 974,100 518,700 12.38
VGI 6,137,997 4,945,200 11,083,197 1,192,797 15.90
VGI-W2 560,300 1,000 561,300 559,300 2.31
VIBHA 1,603,100 743,400 2,346,500 859,700 14.24
VIH 97,510 23,015 120,525 74,495 6.73
VL 1,888,300 601,000 2,489,300 1,287,300 5.30
VNG 3,200 3,266 6,466 -66 9.93
VNT 362,300 456,700 819,000 -94,400 15.17
VPO 43,500 43,500 43,500 1.80
W 42,754,900 22,215,500 64,970,400 20,539,400 26.23
WAVE 6,100 6,100 -6,100 0.18
WAVE-W2 300,000 300,000 300,000 1.74
WGE 104,300 104,300 -104,300 1.82
WHA 28,601,300 23,282,400 51,883,700 5,318,900 22.63
WHAUP 2,489,000 930,800 3,419,800 1,558,200 13.28
WICE 1,209,400 2,034,900 3,244,300 -825,500 12.71
WIIK 1,191,300 306,700 1,498,000 884,600 5.76
WINNER 81,100 70,000 151,100 11,100 7.42
WORK 375,400 2,058,500 2,433,900 -1,683,100 11.38
WP 25,200 25,200 -25,200 3.62
XO 93,800 211,000 304,800 -117,200 3.40
YGG 42,200 22,800 65,000 19,400 0.44
YUASA 800 5,000 5,800 -4,200 2.40
ZEN 62,400 46,400 108,800 16,000 6.23
ZIGA 197,800 857,600 1,055,400 -659,800 13.07
ZMICO 15,000 15,000 -15,000 1.27
ZMICO-W4 5,000 5,000 10,000 0.98
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!