NVDR Trading Data by Stock 4-12-20

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 04 December 2020 07:08; Hits: 15162

SET6

NVDR Trading Data by Stock 4-12-20

Date: 03 Dec 2020

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	2,000	60,000	62,000	-58,000	14.23
7UP	1,244,900	1,111,500	2,356,400	133,400	5.09
7UP-W4	20,000	20,100	40,100	-100	0.24
AAV	11,213,810	9,888,800	21,102,610	1,325,010	18.89
ACC	500	-	500	500	1.68
ACE	1,564,700	1,082,100	2,646,800	482,600	8.26
ADB	1,000	50,700	51,700	-49,700	10.66
ADVANC	2,187,302	2,488,171	4,675,473	-300,869	23.10
AEC	90,000	60,200	150,200	29,800	3.31
AEONTS	340,000	294,100	634,100	45,900	15.89
AGE	946,600	623,200	1,569,800	323,400	15.78
AH	381,600	49,300	430,900	332,300	10.24
AI	5,338,300	1,757,700	7,096,000	3,580,600	12.77
AIE	103,900	27,100	131,000	76,800	0.35
AIRA	-	3,100	3,100	-3,100	1.97
AIT	92,600	9,200	101,800	83,400	7.89
AJ	182,100	1,221,500	1,403,600	-1,039,400	9.46
AJA	47,700	-	47,700	47,700	4.45
AKP	30,000	-	30,000	30,000	4.11
AKR	4,300	45,800	50,100	-41,500	3.95
AKR-W1	-	2,400	2,400	-2,400	9.16
ALL	85,400	68,700	154,100	16,700	5.59
ALLA	5,100	6,900	12,000	-1,800	1.31
ALT	482,800	1,351,000	1,833,800	-868,200	17.67
AMA	279,300	747,700	1,027,000	-468,400	11.61
AMANAH	1,117,400	247,900	1,365,300	869,500	9.49
AMATA	983,700	921,500	1,905,200	62,200	22.42
AMATAV	200	40	240	160	0.21
AMC	40,000	42,000	82,000	-2,000	27.83
ANAN	338,300	274,300	612,600	64,000	10.62
AOT	8,194,878	3,878,500	12,073,378	4,316,378	26.33
AP	17,528,100	12,950,409	30,478,509	4,577,691	34.24
APCO	-	40,000	40,000	-40,000	9.94
APCS	100	-	100	100	7.14
APP	7,900	-	7,900	7,900	0.31
APURE	65,100	1,294,400	1,359,500	-1,229,300	8.61
APURE-W2	82,000	20,000	102,000	62,000	1.01
AQ	193,800	-	193,800	193,800	20.62
AQUA	4,006,000	2,535,900	6,541,900	1,470,100	7.67
ARIN	7,000	-	7,000	7,000	1.10
ARROW	-	14,000	14,000	-14,000	8.11
AS	556,200	689,300	1,245,500	-133,100	21.03
ASAP	-	21,700	21,700	-21,700	1.52
ASIA	-	8,300	8,300	-8,300	5.94
ASIAN	104,702	801,800	906,502	-697,098	9.75
ASK	57,800	7,000	64,800	50,800	12.15
ASP	607,900	364,300	972,200	243,600	8.89
AU	337,600	98,000	435,600	239,600	16.97
AUCT	202,800	90,000	292,800	112,800	3.77
AWC	19,679,403	24,111,901	43,791,304	-4,432,498	23.72
B	1,403,600	1,000	1,404,600	1,402,600	6.58
B52	5,000	26,000	31,000	-21,000	2.75
BA	1,375,300	431,100	1,806,400	944,200	36.23
BAFS	34,100	6,200	40,300	27,900	4.46
BAM	8,488,401	7,988,200	16,476,601	500,201	6.30
BANPU	22,565,301	13,759,353	36,324,654	8,805,948	11.66
BAY	43,100	42,400	85,500	700	14.67
BBL	2,257,073	2,659,726	4,916,799	-402,653	27.18
BCH	2,314,100	1,817,700	4,131,800	496,400	11.99
BCP	746,000	487,150	1,233,150	258,850	10.43
BCPG	1,213,460	1,438,700	2,652,160	-225,240	15.09
BCPG-W1	-	107,000	107,000	-107,000	5.44
BCPG-W2	10,000	65,400	75,400	-55,400	6.82
BDMS	17,248,095	10,468,600	27,716,695	6,779,495	32.58
BEAUTY	24,703,120	26,074,149	50,777,269	-1,371,029	11.19
BEC	2,227,400	930,529	3,157,929	1,296,871	37.79
BEM	19,160,146	6,744,900	25,905,046	12,415,246	19.70
BFIT	275,505	377,000	652,505	-101,495	15.70
BGC	565,800	131,500	697,300	434,300	17.10
BGRIM	2,213,651	2,412,400	4,626,051	-198,749	18.27
BH	827,530	1,134,500	1,962,030	-306,970	19.77
BIG	275,100	1,881,500	2,156,600	-1,606,400	10.85
BIZ	23,000	-	23,000	23,000	2.92
BJC	5,082,714	4,202,500	9,285,214	880,214	36.81
BKD	-	7,300	7,300	-7,300	1.76
BKI	400	700	1,100	-300	5.28
BLA	542,400	324,300	866,700	218,100	18.11
BLAND	12,844,100	17,515,968	30,360,068	-4,671,868	23.67
BOL	51,200	150,600	201,800	-99,400	11.21
BPP	1,562,901	761,700	2,324,601	801,201	20.73
BR	-	15,000	15,000	-15,000	0.70
BROOK-W5	600,100	600,100	1,200,200	-	7.01
BRR	-	18,100	18,100	-18,100	6.46
BSBM	-	5,300	5,300	-5,300	3.10
BTS	41,790,325	15,243,200	57,033,525	26,547,125	24.30
BTS-W5	1,411,200	830,670	2,241,870	580,530	0.96
BWG	594,500	1,171,300	1,765,800	-576,800	8.65
CAZ	-	12,500	12,500	-12,500	8.55
CBG	1,177,000	1,148,798	2,325,798	28,202	23.79
CCET	215,220	97,300	312,520	117,920	7.88
CCP	17,500	3,500	21,000	14,000	0.16
CENTEL	871,800	931,589	1,803,389	-59,789	20.47
CFRESH	7,600	52,200	59,800	-44,600	8.04
CGD	260,200	50,000	310,200	210,200	5.72
CGD-W4	150,000	-	150,000	150,000	1.71
CHAYO	414,100	76,100	490,200	338,000	2.56
CHAYO-W1	2,000	-	2,000	2,000	0.07
CHEWA	-	50,100	50,100	-50,100	1.24
CHG	2,305,800	2,352,800	4,658,600	-47,000	10.09
CHO	200	-	200	200	0.01
CIG	-	10,000	10,000	-10,000	0.99
CIMBT	100	-	100	100	0.01
CITY	10,100	-	10,100	10,100	6.37
CK	2,797,200	1,695,100	4,492,300	1,102,100	27.50
CKP	3,076,900	3,827,400	6,904,300	-750,500	17.91
CM	5,000	1,000	6,000	4,000	8.90
COL	-	30,100	30,100	-30,100	7.42
COLOR	5,000	-	5,000	5,000	1.77
COM7	975,905	1,955,873	2,931,778	-979,968	21.92
CPALL	12,127,554	6,719,300	18,846,854	5,408,254	26.58
CPF	15,688,063	13,551,500	29,239,563	2,136,563	29.67
CPI	-	36,900	36,900	-36,900	12.18
CPN	2,739,437	5,297,250	8,036,687	-2,557,813	18.99
CPW	265,700	300,800	566,500	-35,100	10.01
CRANE	219,000	1,275,300	1,494,300	-1,056,300	7.02
CRC	4,420,356	5,604,200	10,024,556	-1,183,844	28.04
CSC	100	1,200	1,300	-1,100	40.62
CSS	176,200	145,100	321,300	31,100	13.13
CWT	261,900	28,900	290,800	233,000	7.53
DCC	526,800	3,563,000	4,089,800	-3,036,200	18.74
DCON	-	1,000	1,000	-1,000	0.04
DDD	166,503	56,800	223,303	109,703	12.69
DELTA	1,545,990	842,698	2,388,688	703,292	24.84
DEMCO	89,300	117,100	206,400	-27,800	7.26
DHOUSE	-	14,100	14,100	-14,100	0.15
DIMET-W4	52	110	162	-58	0.01
DOD	59,600	71,500	131,100	-11,900	4.28
DOD-W1	30,000	30,000	60,000	-	0.71
DOHOME	256,880	1,403,500	1,660,380	-1,146,620	9.29
DRT	124,800	174,100	298,900	-49,300	11.14
DTAC	2,098,354	1,512,839	3,611,193	585,515	24.37
DV8	-	100	100	-100	0.02
EA	2,826,327	1,911,669	4,737,996	914,658	28.11
EASTW	291,017	146,300	437,317	144,717	5.05
ECF	362,500	84,900	447,400	277,600	7.42
ECL	721,700	631,400	1,353,100	90,300	5.01
ECL-W3	-	700,000	700,000	-700,000	1.84
EE	223,000	200,000	423,000	23,000	7.17
EFORL	83,400	55,300	138,700	28,100	0.16
EGCO	474,517	687,190	1,161,707	-212,673	22.38
EKH	121,000	28,900	149,900	92,100	5.87
EMC	278,200	-	278,200	278,200	8.47
EMC-W6	15,000	-	15,000	15,000	15.84
EP	948,400	254,900	1,203,300	693,500	10.68
EPG	239,100	1,092,401	1,331,501	-853,301	14.94
ERW	5,925,900	4,043,700	9,969,600	1,882,200	24.87
ESSO	13,728,536	11,408,550	25,137,086	2,319,986	15.48
ETC	213,100	109,600	322,700	103,500	2.34
ETE	5,000	1,500	6,500	3,500	5.31
F&D	300	-	300	300	29.70
FLOYD	-	900	900	-900	0.10
FN	318,400	17,300	335,700	301,100	8.66
FNS	3,000	-	3,000	3,000	1.39
FPT	36,300	10,900	47,200	25,400	6.75
FSMART	158,800	142,600	301,400	16,200	11.62
FTE	3,200	-	3,200	3,200	0.35
GEL	-	9,900	9,900	-9,900	0.54
GENCO	1,139,000	1,063,700	2,202,700	75,300	5.69
GFPT	1,216,000	1,234,200	2,450,200	-18,200	34.37
GGC	105,800	163,200	269,000	-57,400	7.40
GIFT	1,000	-	1,000	1,000	0.58
GJS	500	-	500	500	0.01
GLOBAL	1,554,568	3,314,300	4,868,868	-1,759,732	31.29
GLOCON	20,000	170,000	190,000	-150,000	8.64
GLOCON-W4	-	1,150,000	1,150,000	-1,150,000	38.29
GPSC	3,132,619	3,391,800	6,524,419	-259,181	18.72
GRAMMY	-	4,300	4,300	-4,300	14.79
GULF	5,664,161	6,491,287	12,155,448	-827,126	23.71
GUNKUL	4,856,100	3,026,900	7,883,000	1,829,200	17.89
HANA	2,385,723	2,651,600	5,037,323	-265,877	17.78
HFT	65,000	212,300	277,300	-147,300	12.62
HMPRO	7,106,722	4,047,800	11,154,522	3,058,922	32.64
HTC	73,800	93,700	167,500	-19,900	24.16
HTECH	80,700	116,000	196,700	-35,300	4.17
HUMAN	846,750	358,606	1,205,356	488,144	6.59
HYDRO	-	70,000	70,000	-70,000	22.67
ICC	-	100	100	-100	16.67
ICHI	269,900	1,069,500	1,339,400	-799,600	11.78
ICN	268,900	100	269,000	268,800	6.10
IHL	529,900	175,600	705,500	354,300	15.06
IIG	84,719	276,200	360,919	-191,481	2.03
III	1,989,200	1,194,350	3,183,550	794,850	11.68
III-W1	150,000	355,000	505,000	-205,000	0.89
ILINK	97,200	72,800	170,000	24,400	6.69
ILM	502,200	432,500	934,700	69,700	44.34
INET	230,850	193,300	424,150	37,550	7.26
INSET	367,400	563,700	931,100	-196,300	3.37
INTUCH	4,010,122	3,221,500	7,231,622	788,622	36.82
IP	362,400	138,100	500,500	224,300	4.83
IRCP	-	100	100	-100	0.13
IRPC	163,568,054	100,284,976	263,853,030	63,283,078	20.69
ITD	38,228,900	27,418,300	65,647,200	10,810,600	28.99
ITEL	190,800	423,300	614,100	-232,500	7.26
ITEL-W2	20,000	-	20,000	20,000	0.17
IVL	8,620,333	11,719,722	20,340,055	-3,099,389	11.86
J	27,200	-	27,200	27,200	1.17
JAS	9,132,150	12,199,052	21,331,202	-3,066,902	9.72
JCK	295,800	359,600	655,400	-63,800	5.45
JCKH	1,000	-	1,000	1,000	0.15
JKN	236,106	425,211	661,317	-189,105	5.92
JMART	365,800	2,224,718	2,590,518	-1,858,918	14.44
JMART-W3	11,700	700	12,400	11,000	0.82
JMART-W4	15,000	2,800	17,800	12,200	3.33
JMT	2,342,900	770,800	3,113,700	1,572,100	24.43
JMT-W2	500	500	1,000	-	0.09
JR	3,276,810	4,087,700	7,364,510	-810,890	5.50
JUTHA	900	-	900	900	6.62
J-W1	-	113,400	113,400	-113,400	12.93
JWD	453,338	903,500	1,356,838	-450,162	3.71
KAMART	1,939,600	2,335,201	4,274,801	-395,601	15.77
KASET	-	25,000	25,000	-25,000	0.50
KBANK	20,751,584	4,791,384	25,542,968	15,960,200	31.34
KBS	3,000	3,800	6,800	-800	11.29
KCE	831,200	614,500	1,445,700	216,700	16.29
KGI	1,244,100	270,800	1,514,900	973,300	11.37
KIAT	1,387,300	821,300	2,208,600	566,000	7.00
KK	1,306,100	338,300	1,644,400	967,800	2.06
KKP	1,101,100	819,300	1,920,400	281,800	19.43
KOOL	31,300	-	31,300	31,300	2.43
KSL	239,500	64,700	304,200	174,800	10.04
KTB	16,515,787	9,798,819	26,314,606	6,716,968	22.89
KTC	2,797,503	2,386,600	5,184,103	410,903	34.84
LALIN	269,700	217,900	487,600	51,800	15.28
LANNA	2,000	-	2,000	2,000	0.40
LEE	4,000	-	4,000	4,000	1.53
LEO	178,210	410,000	588,210	-231,790	2.65
LH	22,678,334	18,622,411	41,300,745	4,055,923	30.79
LHFG	208,300	110,200	318,500	98,100	3.82
LIT	11,000	19,000	30,000	-8,000	2.50
LIT-W1	40,000	-	40,000	40,000	0.66
LOXLEY	153,700	166,100	319,800	-12,400	6.89
LPH	6,000	-	6,000	6,000	1.53
LPN	1,577,000	902,700	2,479,700	674,300	16.69
LST	92,500	-	92,500	92,500	9.22
M	119,510	131,300	250,810	-11,790	14.53
MACO	29,900	190,000	219,900	-160,100	3.15
MACO-W2	40,000	-	40,000	40,000	0.56
MAJOR	2,342,500	1,193,225	3,535,725	1,149,275	17.06
MAKRO	6,800	92,008	98,808	-85,208	9.01
MALEE	2,800	46,700	49,500	-43,900	19.20
MANRIN	700	2,400	3,100	-1,700	33.30
MAX	1,024,100	1,707,200	2,731,300	-683,100	3.71
MBAX	33,400	80,500	113,900	-47,100	8.28
MBK	1,184,600	667,320	1,851,920	517,280	12.91
MBKET	-	5,000	5,000	-5,000	4.07
MC	23,608	234,800	258,408	-211,192	12.71
MCOT	2,800	29,000	31,800	-26,200	2.06
MCS	257,700	195,100	452,800	62,600	8.04
MDX	5,000	84,500	89,500	-79,500	8.38
MEGA	1,276,900	352,692	1,629,592	924,208	22.62
META	538,000	1,775,000	2,313,000	-1,237,000	3.97
METCO	307	800	1,107	-493	3.47
MFC	-	100	100	-100	2.05
MFEC	-	6,000	6,000	-6,000	1.70
MGT	19,800	10,800	30,600	9,000	2.61
MICRO	7,159,805	930,500	8,090,305	6,229,305	7.54
MIDA	40,000	35,000	75,000	5,000	15.21
MINT	4,065,745	4,879,427	8,945,172	-813,682	18.46
MINT-W6	433,200	459,768	892,968	-26,568	4.99
MINT-W7	-	30,553	30,553	-30,553	1.18
MJD	83,200	58,400	141,600	24,800	8.10
MK	5,000	5,300	10,300	-300	0.50
MODERN	-	10,000	10,000	-10,000	1.69
MONO	28,500	247,500	276,000	-219,000	8.10
MOONG	5,000	5,000	10,000	-	6.26
MORE	200,000	898,100	1,098,100	-698,100	4.03
MORE-W2	20,000	441,800	461,800	-421,800	5.59
MPG	19,100	-	19,100	19,100	0.72
MSC	10,000	21,000	31,000	-11,000	47.55
MTC	2,050,709	1,915,900	3,966,609	134,809	22.72
NCAP	239,900	1,226,200	1,466,100	-986,300	3.50
NER	12,292,800	5,494,900	17,787,700	6,797,900	8.52
NER-W1	-	70,300	70,300	-70,300	0.25
NETBAY	2,500	15,310	17,810	-12,810	3.15
NEX	195,310	394,800	590,110	-199,490	7.58
NFC	31,300	1,800	33,100	29,500	1.22
NOBLE	2,807,900	3,209,254	6,017,154	-401,354	15.51
NOK	9	9	18	-	0.00
NRF	1,217,900	1,175,200	2,393,100	42,700	2.10
NUSA	432,800	472,800	905,600	-40,000	12.14
NVD	3,101	108,000	111,101	-104,899	1.67
NWR	554,308	210,000	764,308	344,308	5.60
NYT	1,407,000	47,350	1,454,350	1,359,650	12.92
OCC	3,100	-	3,100	3,100	43.06
ORI	4,400,165	2,151,900	6,552,065	2,248,265	31.86
OSP	1,208,800	704,900	1,913,700	503,900	23.45
OTO	35,045	255,600	290,645	-220,555	2.32
PATO	200	8,000	8,200	-7,800	43.16
PB	100	-	100	100	0.03
PDG	50,000	3,000	53,000	47,000	21.79
PDI	151,700	54,600	206,300	97,100	8.35
PDI-W1	4,000	80,600	84,600	-76,600	0.55
PERM	-	26,000	26,000	-26,000	2.26
PF	3,837,400	2,508,100	6,345,500	1,329,300	25.48
PHOL	34,300	26,400	60,700	7,900	6.42
PIMO	1,137,600	56,700	1,194,300	1,080,900	9.59
PL	-	2,700	2,700	-2,700	0.91
PLANB	3,427,500	1,840,000	5,267,500	1,587,500	10.49
PLAT	170,900	38,500	209,400	132,400	6.52
PLE	576,100	107,400	683,500	468,700	4.00
PM	13,600	46,900	60,500	-33,300	10.64
PORT	1,649,400	1,448,150	3,097,550	201,250	13.37
PORT-W1	6,100	-	6,100	6,100	0.10
PPPM	1,000	-	1,000	1,000	0.48
PPS	15,000	125,000	140,000	-110,000	2.17
PR9	258,401	36,200	294,601	222,201	10.90
PRAKIT	100	-	100	100	0.60
PRAPAT	-	6,000	6,000	-6,000	0.12
PRIME	150,000	536,900	686,900	-386,900	5.18
PRINC	67,900	65,200	133,100	2,700	1.94
PRM	4,167,000	1,097,400	5,264,400	3,069,600	20.47
PSH	610,100	241,600	851,700	368,500	27.34
PSL	1,764,500	1,149,250	2,913,750	615,250	8.93
PSTC	1,210,600	836,300	2,046,900	374,300	5.76
PT	-	56,000	56,000	-56,000	22.91
PTG	1,280,200	3,286,900	4,567,100	-2,006,700	15.20
PTL	52,897	315,300	368,197	-262,403	22.12
PTT	25,082,987	23,595,973	48,678,960	1,487,014	25.32
PTTEP	4,535,205	4,289,500	8,824,705	245,705	18.39
PTTGC	6,779,051	4,649,800	11,428,851	2,129,251	26.30
PYLON	479,000	181,300	660,300	297,700	26.45
QH	9,526,800	4,102,766	13,629,566	5,424,034	23.97
QLT	-	25,000	25,000	-25,000	4.08
RAM	-	100	100	-100	0.94
RATCH	960,868	2,042,450	3,003,318	-1,081,582	24.72
RBF	3,599,406	853,100	4,452,506	2,746,306	19.17
RCL	1,815,300	3,429,300	5,244,600	-1,614,000	17.99
RICHY	-	161,900	161,900	-161,900	15.67
RJH	2,500	25,100	27,600	-22,600	4.17
RML	200,040	200,000	400,040	40	5.50
ROJNA	155,800	87,900	243,700	67,900	7.72
RS	266,600	369,300	635,900	-102,700	11.45
RSP	1,200	-	1,200	1,200	0.06
RT	5,878,244	2,985,325	8,863,569	2,892,919	6.11
S	1,289,100	535,800	1,824,900	753,300	12.32
S11	191,900	71,700	263,600	120,200	6.38
SABINA	7,200	22,600	29,800	-15,400	6.12
SABUY	166,700	435,500	602,200	-268,800	2.28
SAMART	206,600	20,600	227,200	186,000	11.29
SAMART-W2	-	66,767	66,767	-66,767	0.65
SAPPE	106,700	76,200	182,900	30,500	6.70
SAT	356,500	324,300	680,800	32,200	10.79
SAWAD	2,113,122	991,600	3,104,722	1,121,522	13.79
SAWAD-W2	107,600	48,200	155,800	59,400	11.22
SC	1,186,400	246,900	1,433,300	939,500	19.53
SCB	3,863,260	3,302,015	7,165,275	561,245	24.26
SCC	1,186,367	922,621	2,108,988	263,746	23.45
SCCC	22,000	9,500	31,500	12,500	12.95
SCGP	1,880,158	311,908	2,192,066	1,568,250	5.71
SCI	1,900	45,100	47,000	-43,200	5.15
SCM	100	228,700	228,800	-228,600	5.09
SCN	97,500	371,000	468,500	-273,500	23.42
SCP	-	25,000	25,000	-25,000	15.74
SE	100	-	100	100	0.25
SEAFCO	2,076,100	890,800	2,966,900	1,185,300	10.08
SEAOIL	-	50	50	-50	0.00
SE-ED	7,000	-	7,000	7,000	47.95
SENA	237,300	145,000	382,300	92,300	17.72
SF	195,600	-	195,600	195,600	16.45
SFLEX	439,100	519,200	958,300	-80,100	4.67
SFT	105,200	271,700	376,900	-166,500	2.86
SGF	150,000	150,100	300,100	-100	2.10
SGP	214,821	45,700	260,521	169,121	18.68
SHR	16,948,900	17,089,100	34,038,000	-140,200	19.71
SICT	56,600	4,100	60,700	52,500	0.26
SIMAT	-	313,500	313,500	-313,500	3.84
SINGER	724,700	855,900	1,580,600	-131,200	7.44
SIRI	7,957,742	2,007,500	9,965,242	5,950,242	9.76
SIS	544,469	345,500	889,969	198,969	29.81
SISB	46,400	30,300	76,700	16,100	3.01
SKE	227,300	580,600	807,900	-353,300	7.39
SKN	19,600	-	19,600	19,600	1.55
SKR	900	22,400	23,300	-21,500	8.22
SKY	1,400	3,000	4,400	-1,600	0.33
SMART-W2	-	200	200	-200	0.02
SMIT	94,000	11,000	105,000	83,000	43.06
SMPC	153,400	131,900	285,300	21,500	7.45
SMT	308,800	115,500	424,300	193,300	9.63
SNC	15,501	20,000	35,501	-4,499	0.86
SO	12,316	33,200	45,516	-20,884	1.08
SOLAR	-	21,223	21,223	-21,223	1.97
SPA	538,600	91,700	630,300	446,900	8.50
SPACK	60,000	86,200	146,200	-26,200	6.52
SPALI	1,284,700	989,567	2,274,267	295,133	29.85
SPC	500	1,200	1,700	-700	35.27
SPCG	329,408	746,400	1,075,808	-416,992	13.25
SPI	88,300	2,900	91,200	85,400	48.41
SPRC	6,859,200	6,463,660	13,322,860	395,540	14.77
SPVI	101,200	88,500	189,700	12,700	2.67
SQ	169,300	54,300	223,600	115,000	4.05
SRICHA	1,000	9,501	10,501	-8,501	1.71
SSP	2,541,900	883,100	3,425,000	1,658,800	17.05
SSSC	-	24,530	24,530	-24,530	28.77
SST	500	-	500	500	0.46
STA	1,100,200	1,330,000	2,430,200	-229,800	21.27
STANLY	5,100	-	5,100	5,100	7.84
STARK	37,954,200	18,355,800	56,310,000	19,598,400	7.30
STEC	1,005,000	1,009,100	2,014,100	-4,100	6.94
STGT	1,946,300	455,482	2,401,782	1,490,818	15.56
STI	-	4,500	4,500	-4,500	0.52
STPI	1,324,500	1,804,300	3,128,800	-479,800	12.42
SUC	100	4,100	4,200	-4,000	4.39
SUN	47,800	33,300	81,100	14,500	2.09
SUPER	26,436,200	30,993,100	57,429,300	-4,556,900	29.50
SUSCO	278,909	202,400	481,309	76,509	13.98
SUTHA	1,100	200	1,300	900	1.14
SVH	700	-	700	700	35.00
SVI	404,700	484,033	888,733	-79,333	11.91
SVOA	98,400	62,000	160,400	36,400	7.82
SWC	100	-	100	100	0.03
SYMC	100	25,600	25,700	-25,500	17.87
SYNEX	342,000	1,160,600	1,502,600	-818,600	13.80
SYNTEC	1,061,100	300,300	1,361,400	760,800	9.49
TACC	142,900	126,500	269,400	16,400	8.20
TAE	100	100	200	-	0.02
TAKUNI	-	40,000	40,000	-40,000	0.60
TAPAC	-	80,000	80,000	-80,000	1.73
TAPAC-W4	13,000	-	13,000	13,000	0.09
TASCO	4,935,806	1,547,900	6,483,706	3,387,906	11.88
TC	63,800	66,800	130,600	-3,000	8.95
TCAP	1,543,880	1,895,600	3,439,480	-351,720	27.62
TCCC	1,300	1,400	2,700	-100	3.10
TCMC	1,391,300	596,800	1,988,100	794,500	23.47
TEAM	300	-	300	300	0.54
TEAMG	199,500	124,800	324,300	74,700	7.23
TFG	3,179,000	452,300	3,631,300	2,726,700	15.91
TFI	60,500	28,000	88,500	32,500	0.44
TFMAMA	700	100	800	600	1.97
TGPRO	2,384,200	1,709,600	4,093,800	674,600	45.54
THAI	955,300	787,600	1,742,900	167,700	30.08
THANI	12,623,100	7,684,200	20,307,300	4,938,900	21.46
THCOM	970,000	412,700	1,382,700	557,300	7.84
THG	165,000	63,933	228,933	101,067	20.93
THIP	300	7,700	8,000	-7,400	12.69
THRE	1,966,800	1,130,600	3,097,400	836,200	17.41
THREL	1,702,400	196,300	1,898,700	1,506,100	15.28
TIGER	-	400	400	-400	1.48
TIP	50,900	25,100	76,000	25,800	3.94
TIPCO	116,900	26,100	143,000	90,800	11.84
TISCO	3,604,500	2,741,300	6,345,800	863,200	37.20
TITLE	70,200	248,200	318,400	-178,000	14.80
TK	1,400	-	1,400	1,400	0.28
TKN	9,722,000	10,404,200	20,126,200	-682,200	12.88
TKS	252,800	13,700	266,500	239,100	13.84
TM	20,012	30,000	50,012	-9,988	14.47
TMB	93,949,900	139,429,260	233,379,160	-45,479,360	13.86
TMD	-	2,300	2,300	-2,300	47.92
TMT	19,800	300	20,100	19,500	5.44
TMW	-	1,300	1,300	-1,300	11.02
TNP	78,300	93,300	171,600	-15,000	4.61
TNR	-	100	100	-100	0.14
TOA	706,700	725,200	1,431,900	-18,500	22.30
TOP	2,656,072	4,414,010	7,070,082	-1,757,938	20.12
TPA	300	-	300	300	0.32
TPAC	1,100	-	1,100	1,100	0.53
TPCH	4,400	29,500	33,900	-25,100	4.16
TPIPL	918,800	359,500	1,278,300	559,300	17.62
TPIPP	2,083,200	211,500	2,294,700	1,871,700	15.58
TPOLY	37,100	-	37,100	37,100	1.24
TPS	-	19,900	19,900	-19,900	2.03
TQM	128,300	82,000	210,300	46,300	18.91
TRC	-	1,200,000	1,200,000	-1,200,000	2.99
TRITN	4,669,300	1,363,100	6,032,400	3,306,200	30.40
TRT	-	100	100	-100	0.04
TRU	500	-	500	500	0.14
TRUBB	453,500	20,000	473,500	433,500	8.28
TRUE	21,137,646	21,784,800	42,922,446	-647,154	17.34
TSE	7,897,300	5,152,200	13,049,500	2,745,100	11.32
TSI	100	-	100	100	0.57
TSR	27,530	149,455	176,985	-121,925	6.31
TSTH	300	254,200	254,500	-253,900	3.23
TTA	8,196,175	4,444,694	12,640,869	3,751,481	24.54
TTCL	921,400	317,800	1,239,200	603,600	13.27
TTCL-W1	-	37,700	37,700	-37,700	0.89
TTW	2,104,600	2,318,000	4,422,600	-213,400	40.35
TU	4,485,667	5,675,700	10,161,367	-1,190,033	24.95
TVD	2,314,000	485,100	2,799,100	1,828,900	3.36
TVD-W2	827,200	1,047,000	1,874,200	-219,800	2.33
TVO	409,200	931,000	1,340,200	-521,800	28.02
TWP	800	-	800	800	1.29
TWPC	176,120	114,000	290,120	62,120	6.72
TWZ	925,400	511,400	1,436,800	414,000	3.69
U	2,005,600	540,700	2,546,300	1,464,900	12.73
UBIS	-	10,700	10,700	-10,700	45.73
UEC	55,800	-	55,800	55,800	7.82
UKEM	107,000	66,600	173,600	40,400	3.94
UNIQ	1,917,000	175,700	2,092,700	1,741,300	10.79
UPA	10,002,570	8,445,100	18,447,670	1,557,470	2.18
UREKA	3,000	-	3,000	3,000	1.07
UTP	35,600	531,800	567,400	-496,200	16.39
UV	1,047,200	523,000	1,570,200	524,200	16.82
UWC	266,000	134,000	400,000	132,000	4.88
VCOM	21,500	287,300	308,800	-265,800	15.17
VGI	6,899,721	3,213,500	10,113,221	3,686,221	10.18
VGI-W2	15,000	970,000	985,000	-955,000	2.89
VIBHA	312,500	314,600	627,100	-2,100	9.65
VIH	37,166	108,700	145,866	-71,534	4.84
VL	1,019,801	90,000	1,109,801	929,801	6.92
VNG	194,400	7,602	202,002	186,798	28.92
VNT	580,600	451,100	1,031,700	129,500	15.12
W	13,809,100	2,636,100	16,445,200	11,173,000	5.18
WACOAL	-	200	200	-200	25.00
WAVE	288,700	22,500	311,200	266,200	2.29
WAVE-W2	1,523,400	1,559,600	3,083,000	-36,200	1.87
WGE	147,900	100	148,000	147,800	3.16
WHA	36,742,800	35,996,200	72,739,000	746,600	18.34
WHAUP	1,215,100	239,000	1,454,100	976,100	18.55
WICE	2,440,700	1,121,554	3,562,254	1,319,146	7.98
WIIK	104,921	704,800	809,721	-599,879	4.87
WIIK-W2	-	322,000	322,000	-322,000	3.07
WINNER	25,000	25,101	50,101	-101	6.64
WORK	1,276,600	297,900	1,574,500	978,700	16.24
WP	100	4,000	4,100	-3,900	0.73
WPH	-	1,000	1,000	-1,000	0.14
W-W3	100,000	50,000	150,000	50,000	5.72
XO	17,500	64,700	82,200	-47,200	4.84
YGG	11,800	35,300	47,100	-23,500	1.17
ZEN	11,300	400	11,700	10,900	3.28
ZIGA	368,200	52,900	421,100	315,300	10.90
ZMICO	2,200	-	2,200	2,200	0.47
ZMICO-W4	8,500	8,500	17,000	-	39.35

* % of Trading Volume in Underlying Securities