- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 30 November 2020 07:27
- Hits: 15973
NVDR Trading Data by Stock 30-11-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 57,100 | 48,100 | 105,200 | 9,000 | 13.71 |
| 7UP | 1,283,300 | 286,400 | 1,569,700 | 996,900 | 3.88 |
| 7UP-W4 | 20,000 | 147,000 | 167,000 | -127,000 | 0.77 |
| AAV | 4,861,100 | 2,392,400 | 7,253,500 | 2,468,700 | 14.02 |
| ABICO | - | 108,000 | 108,000 | -108,000 | 15.00 |
| ACAP | 2,000 | - | 2,000 | 2,000 | 0.09 |
| ACC | - | 1,700 | 1,700 | -1,700 | 9.66 |
| ACE | 4,789,300 | 11,217,500 | 16,006,800 | -6,428,200 | 6.79 |
| ACG | 20,000 | 103,500 | 123,500 | -83,500 | 2.83 |
| ADB | 30,000 | 129,400 | 159,400 | -99,400 | 8.07 |
| ADVANC | 3,540,877 | 2,319,300 | 5,860,177 | 1,221,577 | 27.78 |
| AEC | 400 | 800 | 1,200 | -400 | 0.02 |
| AEONTS | 1,572,400 | 648,800 | 2,221,200 | 923,600 | 24.38 |
| AGE | 3,243,400 | 2,869,200 | 6,112,600 | 374,200 | 7.72 |
| AH | 34,319 | 366,000 | 400,319 | -331,681 | 9.45 |
| AI | 366,100 | 808,200 | 1,174,300 | -442,100 | 10.54 |
| AIE | 119,500 | 56,000 | 175,500 | 63,500 | 2.89 |
| AIRA | - | 100 | 100 | -100 | 3.33 |
| AIT | 97,900 | 29,500 | 127,400 | 68,400 | 26.42 |
| AJ | 4,100 | 106,600 | 110,700 | -102,500 | 3.69 |
| AJA | 1,600 | 1,600 | 3,200 | - | 0.13 |
| AKP | 1,300 | 21,300 | 22,600 | -20,000 | 27.36 |
| AKR | 245,000 | 70,000 | 315,000 | 175,000 | 9.13 |
| AKR-W1 | 105,500 | 106,100 | 211,600 | -600 | 4.29 |
| ALL | 432,800 | 248,100 | 680,900 | 184,700 | 5.31 |
| ALLA | 12,900 | - | 12,900 | 12,900 | 1.07 |
| ALL-W1 | - | 1 | 1 | -1 | 0.00 |
| ALT | 12,730,100 | 1,783,100 | 14,513,200 | 10,947,000 | 21.79 |
| AMA | 187,300 | 181,200 | 368,500 | 6,100 | 8.10 |
| AMANAH | 2,415,706 | 693,423 | 3,109,129 | 1,722,283 | 5.16 |
| AMARIN | 700 | - | 700 | 700 | 21.88 |
| AMATA | 7,686,638 | 2,943,600 | 10,630,238 | 4,743,038 | 19.49 |
| AMATAV | 300 | - | 300 | 300 | 0.09 |
| ANAN | 3,562,700 | 1,590,900 | 5,153,600 | 1,971,800 | 12.34 |
| AOT | 11,216,885 | 12,958,014 | 24,174,899 | -1,741,129 | 42.74 |
| AP | 6,448,400 | 3,796,500 | 10,244,900 | 2,651,900 | 43.18 |
| APCO | 100 | 80,000 | 80,100 | -79,900 | 9.76 |
| APCS | 100 | - | 100 | 100 | 0.06 |
| APEX | - | 1,100,000 | 1,100,000 | -1,100,000 | 23.99 |
| APP | 54,500 | - | 54,500 | 54,500 | 1.90 |
| APURE | 10,500 | 99,300 | 109,800 | -88,800 | 2.66 |
| AQ | 898,000 | - | 898,000 | 898,000 | 21.47 |
| AQUA | 2,283,700 | 2,969,800 | 5,253,500 | -686,100 | 12.93 |
| AS | 1,213,533 | 379,901 | 1,593,434 | 833,632 | 11.65 |
| ASAP | - | 20,500 | 20,500 | -20,500 | 1.56 |
| ASEFA | 3,000 | - | 3,000 | 3,000 | 1.15 |
| ASIAN | 7,324,500 | 4,468,000 | 11,792,500 | 2,856,500 | 20.79 |
| ASK | 69,600 | 57,800 | 127,400 | 11,800 | 5.61 |
| ASN | 2,000 | - | 2,000 | 2,000 | 22.22 |
| ASP | 255,200 | 140,000 | 395,200 | 115,200 | 3.32 |
| AU | 237,800 | 152,200 | 390,000 | 85,600 | 9.78 |
| AUCT | 400,400 | 181,200 | 581,600 | 219,200 | 2.89 |
| AWC | 78,646,700 | 39,118,450 | 117,765,150 | 39,528,250 | 23.69 |
| BA | 664,800 | 351,200 | 1,016,000 | 313,600 | 20.84 |
| BAFS | 77,700 | 12,300 | 90,000 | 65,400 | 12.87 |
| BAM | 5,617,445 | 5,873,209 | 11,490,654 | -255,764 | 11.31 |
| BANPU | 17,528,700 | 35,380,387 | 52,909,087 | -17,851,687 | 15.30 |
| BAY | 79,100 | 42,200 | 121,300 | 36,900 | 14.26 |
| BBL | 1,361,553 | 819,501 | 2,181,054 | 542,052 | 18.15 |
| BCH | 4,941,500 | 2,122,100 | 7,063,600 | 2,819,400 | 14.83 |
| BCP | 535,800 | 730,400 | 1,266,200 | -194,600 | 17.27 |
| BCPG | 2,184,300 | 1,207,800 | 3,392,100 | 976,500 | 12.61 |
| BCPG-W1 | 322,316 | 416,293 | 738,609 | -93,977 | 9.20 |
| BCPG-W2 | 77,316 | 367,193 | 444,509 | -289,877 | 5.96 |
| BDMS | 6,446,743 | 4,223,300 | 10,670,043 | 2,223,443 | 21.64 |
| BEAUTY | 18,197,100 | 25,472,200 | 43,669,300 | -7,275,100 | 13.83 |
| BEC | 3,720,400 | 3,117,700 | 6,838,100 | 602,700 | 38.19 |
| BEM | 4,068,218 | 6,209,500 | 10,277,718 | -2,141,282 | 29.21 |
| BFIT | 773,900 | 320,100 | 1,094,000 | 453,800 | 11.41 |
| BGC | 1,317,500 | 298,900 | 1,616,400 | 1,018,600 | 17.33 |
| BGRIM | 3,653,611 | 5,136,200 | 8,789,811 | -1,482,589 | 18.85 |
| BH | 750,824 | 2,508,100 | 3,258,924 | -1,757,276 | 30.20 |
| BIG | 5,129,500 | 615,900 | 5,745,400 | 4,513,600 | 9.70 |
| BJC | 902,250 | 2,305,600 | 3,207,850 | -1,403,350 | 27.72 |
| BKD | - | 52,000 | 52,000 | -52,000 | 11.51 |
| BKI | 600 | - | 600 | 600 | 3.51 |
| BLA | 563,800 | 470,800 | 1,034,600 | 93,000 | 16.34 |
| BLAND | 4,051,100 | 5,060,800 | 9,111,900 | -1,009,700 | 31.86 |
| BOL | - | 15,000 | 15,000 | -15,000 | 3.84 |
| BPP | 2,109,900 | 978,100 | 3,088,000 | 1,131,800 | 15.16 |
| BR | 111,800 | - | 111,800 | 111,800 | 3.85 |
| BROOK | 94,600 | - | 94,600 | 94,600 | 0.80 |
| BROOK-W5 | 15,000 | - | 15,000 | 15,000 | 1.39 |
| BRR | 20,000 | - | 20,000 | 20,000 | 19.57 |
| BSBM | 4,900 | 30,000 | 34,900 | -25,100 | 7.34 |
| BTS | 20,212,314 | 12,872,210 | 33,084,524 | 7,340,104 | 41.28 |
| BTS-W5 | 8,401,000 | 15,568,600 | 23,969,600 | -7,167,600 | 32.66 |
| B-W4 | - | 1,100 | 1,100 | -1,100 | 2.95 |
| B-W5 | - | 3,300 | 3,300 | -3,300 | 1.02 |
| BWG | 4,854,700 | 1,196,300 | 6,051,000 | 3,658,400 | 8.16 |
| CAZ | 22,800 | - | 22,800 | 22,800 | 5.36 |
| CBG | 1,019,400 | 1,482,071 | 2,501,471 | -462,671 | 10.57 |
| CCET | 1,083,185 | 1,272,300 | 2,355,485 | -189,115 | 9.00 |
| CCP | 1,290,100 | 555,900 | 1,846,000 | 734,200 | 6.23 |
| CEN | - | 30,000 | 30,000 | -30,000 | 35.89 |
| CENTEL | 717,300 | 447,100 | 1,164,400 | 270,200 | 17.35 |
| CFRESH | 5,000 | 1,600 | 6,600 | 3,400 | 0.57 |
| CGD | 602,800 | 753,800 | 1,356,600 | -151,000 | 15.90 |
| CHAYO | 138,085 | 120,915 | 259,000 | 17,170 | 2.83 |
| CHEWA | 50,000 | 414,900 | 464,900 | -364,900 | 13.50 |
| CHG | 1,410,100 | 8,541,200 | 9,951,300 | -7,131,100 | 16.60 |
| CHO | 12,300 | 210,000 | 222,300 | -197,700 | 0.88 |
| CIMBT | 506,600 | 2,557,900 | 3,064,500 | -2,051,300 | 24.37 |
| CITY | 400 | - | 400 | 400 | 1.15 |
| CK | 1,057,300 | 955,500 | 2,012,800 | 101,800 | 16.61 |
| CKP | 6,230,100 | 1,636,700 | 7,866,800 | 4,593,400 | 15.69 |
| CMAN | - | 6,600 | 6,600 | -6,600 | 0.75 |
| CNT | - | 10,000 | 10,000 | -10,000 | 1.60 |
| COL | 60,300 | 63,028 | 123,328 | -2,728 | 9.91 |
| COM7 | 2,778,101 | 2,896,100 | 5,674,201 | -117,999 | 18.38 |
| CPALL | 6,894,262 | 4,143,803 | 11,038,065 | 2,750,459 | 28.06 |
| CPF | 5,624,268 | 5,117,201 | 10,741,469 | 507,067 | 15.35 |
| CPI | 17,000 | - | 17,000 | 17,000 | 1.41 |
| CPN | 2,074,757 | 2,402,960 | 4,477,717 | -328,203 | 26.52 |
| CPW | 2,173,938 | 931,600 | 3,105,538 | 1,242,338 | 7.76 |
| CRANE | 273,200 | 150,000 | 423,200 | 123,200 | 8.84 |
| CRC | 8,584,631 | 5,529,000 | 14,113,631 | 3,055,631 | 40.51 |
| CSC | 11,200 | - | 11,200 | 11,200 | 41.79 |
| CSS | 143,000 | 117,000 | 260,000 | 26,000 | 11.60 |
| CWT | 654,900 | 586,100 | 1,241,000 | 68,800 | 6.98 |
| CWT-W5 | 513,300 | 500,000 | 1,013,300 | 13,300 | 3.81 |
| D | 400 | - | 400 | 400 | 0.09 |
| DCC | 1,168,700 | 1,105,400 | 2,274,100 | 63,300 | 18.98 |
| DCON | 429,000 | 770,500 | 1,199,500 | -341,500 | 13.26 |
| DDD | 355,060 | 33,700 | 388,760 | 321,360 | 10.63 |
| DELTA | 2,286,321 | 2,708,914 | 4,995,235 | -422,593 | 27.76 |
| DEMCO | - | 19,000 | 19,000 | -19,000 | 2.20 |
| DOD | 313,800 | 206,700 | 520,500 | 107,100 | 3.47 |
| DOD-W1 | 126,200 | 126,200 | 252,400 | - | 1.63 |
| DOHOME | 792,400 | 921,800 | 1,714,200 | -129,400 | 16.76 |
| DRT | 9,600 | - | 9,600 | 9,600 | 2.36 |
| DTAC | 1,586,794 | 1,177,800 | 2,764,594 | 408,994 | 24.96 |
| EA | 2,474,947 | 3,742,012 | 6,216,959 | -1,267,065 | 27.48 |
| EASTW | 244,300 | 159,400 | 403,700 | 84,900 | 10.97 |
| ECF | 1,989,200 | 5,484,800 | 7,474,000 | -3,495,600 | 17.33 |
| ECF-W3 | - | 302,000 | 302,000 | -302,000 | 1.57 |
| ECL | 572,900 | 265,000 | 837,900 | 307,900 | 4.48 |
| EE | 2,600 | 30,000 | 32,600 | -27,400 | 1.53 |
| EFORL | - | 313,700 | 313,700 | -313,700 | 0.96 |
| EGCO | 1,091,451 | 1,730,815 | 2,822,266 | -639,364 | 20.36 |
| EKH | 135,500 | 145,700 | 281,200 | -10,200 | 8.00 |
| EMC | 26,000 | 99,900 | 125,900 | -73,900 | 28.70 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 1.32 |
| EP | 1,141,502 | 203,100 | 1,344,602 | 938,402 | 14.47 |
| EPG | 1,923,900 | 1,618,700 | 3,542,600 | 305,200 | 26.52 |
| ERW | 3,377,000 | 401,000 | 3,778,000 | 2,976,000 | 13.82 |
| ESSO | 6,253,400 | 2,687,300 | 8,940,700 | 3,566,100 | 20.59 |
| ESTAR | 10,000 | - | 10,000 | 10,000 | 0.22 |
| ETC | 112,000 | 638,000 | 750,000 | -526,000 | 2.86 |
| ETE | 10,000 | 2,000 | 12,000 | 8,000 | 4.90 |
| FANCY | 10,000 | - | 10,000 | 10,000 | 0.39 |
| FMT | - | 5,000 | 5,000 | -5,000 | 25.78 |
| FN | 178,000 | 165,100 | 343,100 | 12,900 | 4.90 |
| FNS | 1,100 | 57,900 | 59,000 | -56,800 | 2.34 |
| FPI | 20,000 | 9,800 | 29,800 | 10,200 | 5.85 |
| FPT | 26,000 | 536 | 26,536 | 25,464 | 3.71 |
| FSMART | 12,600 | 75,200 | 87,800 | -62,600 | 2.27 |
| FSS | - | 150,000 | 150,000 | -150,000 | 8.76 |
| FTE | 100 | - | 100 | 100 | 0.03 |
| FVC | - | 202,900 | 202,900 | -202,900 | 13.33 |
| GBX | 100 | 230,000 | 230,100 | -229,900 | 11.09 |
| GC | 100 | - | 100 | 100 | 0.03 |
| GCAP | 5,000 | - | 5,000 | 5,000 | 0.30 |
| GEL | 1,302,800 | 1,193,200 | 2,496,000 | 109,600 | 10.68 |
| GFPT | 1,683,500 | 1,531,000 | 3,214,500 | 152,500 | 15.50 |
| GGC | 3,600 | 11,900 | 15,500 | -8,300 | 2.76 |
| GJS | - | 50,000 | 50,000 | -50,000 | 0.06 |
| GLAND | 9,600 | - | 9,600 | 9,600 | 4.04 |
| GLOBAL | 1,782,150 | 2,230,500 | 4,012,650 | -448,350 | 30.53 |
| GLOCON | 1,202,100 | 997,800 | 2,199,900 | 204,300 | 32.76 |
| GPI | 166,000 | - | 166,000 | 166,000 | 13.07 |
| GPSC | 7,161,874 | 6,618,530 | 13,780,404 | 543,344 | 19.02 |
| GRAMMY | - | 11,700 | 11,700 | -11,700 | 14.73 |
| GTB | - | 2,000 | 2,000 | -2,000 | 2.36 |
| GULF | 10,310,887 | 5,764,500 | 16,075,387 | 4,546,387 | 16.05 |
| GUNKUL | 3,860,000 | 2,457,100 | 6,317,100 | 1,402,900 | 9.96 |
| HANA | 3,248,100 | 7,107,291 | 10,355,391 | -3,859,191 | 21.73 |
| HFT | 559,218 | 336,700 | 895,918 | 222,518 | 17.37 |
| HMPRO | 5,108,442 | 6,833,900 | 11,942,342 | -1,725,458 | 45.07 |
| HTC | 142,420 | 242,540 | 384,960 | -100,120 | 13.05 |
| HUMAN | 46,000 | 56,100 | 102,100 | -10,100 | 5.03 |
| HYDRO | - | 20,000 | 20,000 | -20,000 | 8.01 |
| ICC | - | 400 | 400 | -400 | 18.18 |
| ICHI | 2,631,000 | 1,393,443 | 4,024,443 | 1,237,557 | 10.17 |
| ICN | 29,100 | 82,600 | 111,700 | -53,500 | 4.91 |
| IFS | 29,500 | - | 29,500 | 29,500 | 1.97 |
| IHL | 172,100 | 389,000 | 561,100 | -216,900 | 10.92 |
| IIG | 211,000 | 24,100 | 235,100 | 186,900 | 1.20 |
| III | 38,100 | 35,300 | 73,400 | 2,800 | 4.12 |
| ILINK | 217,400 | 176,300 | 393,700 | 41,100 | 14.25 |
| ILM | 751,700 | 635,400 | 1,387,100 | 116,300 | 33.93 |
| INET | 86,000 | 68,100 | 154,100 | 17,900 | 4.91 |
| INOX | 104,400 | 100,000 | 204,400 | 4,400 | 1.42 |
| INSET | 70,900 | 80,700 | 151,600 | -9,800 | 2.04 |
| INTUCH | 1,618,242 | 1,644,300 | 3,262,542 | -26,058 | 19.88 |
| IP | 126,300 | 40,400 | 166,700 | 85,900 | 2.33 |
| IRC | - | 100 | 100 | -100 | 0.04 |
| IRPC | 39,102,800 | 54,518,275 | 93,621,075 | -15,415,475 | 28.45 |
| ITD | 2,760,500 | 1,384,800 | 4,145,300 | 1,375,700 | 6.20 |
| ITEL | 260,325 | 196,500 | 456,825 | 63,825 | 3.08 |
| ITEL-W1 | 1,100,000 | 112,500 | 1,212,500 | 987,500 | 3.64 |
| IVL | 4,170,722 | 6,227,944 | 10,398,666 | -2,057,222 | 17.81 |
| J | 166,900 | 15,600 | 182,500 | 151,300 | 2.98 |
| JAS | 6,039,100 | 7,193,100 | 13,232,200 | -1,154,000 | 10.67 |
| JCK | 562,800 | 2,007,000 | 2,569,800 | -1,444,200 | 5.23 |
| JCKH | 2,000 | 10,000 | 12,000 | -8,000 | 0.73 |
| JCK-W6 | 9,560,100 | 9,770,500 | 19,330,600 | -210,400 | 6.43 |
| JKN | 2,581,800 | 1,691,800 | 4,273,600 | 890,000 | 9.18 |
| JMART | 4,067,000 | 1,699,701 | 5,766,701 | 2,367,299 | 16.68 |
| JMART-W4 | 42,900 | - | 42,900 | 42,900 | 6.85 |
| JMT | 270,900 | 546,800 | 817,700 | -275,900 | 9.94 |
| JSP | 100,000 | - | 100,000 | 100,000 | 1.79 |
| JTS | 100 | - | 100 | 100 | 0.02 |
| JUBILE | - | 1,200 | 1,200 | -1,200 | 2.60 |
| J-W1 | 12,100 | - | 12,100 | 12,100 | 1.54 |
| JWD | 1,676,200 | 410,200 | 2,086,400 | 1,266,000 | 12.25 |
| KAMART | 470,912 | 53,700 | 524,612 | 417,212 | 21.05 |
| KASET | 2,200 | - | 2,200 | 2,200 | 0.78 |
| KBANK | 6,622,027 | 5,457,283 | 12,079,310 | 1,164,744 | 31.90 |
| KCE | 4,687,100 | 4,742,200 | 9,429,300 | -55,100 | 19.60 |
| KGI | 146,600 | 15,700 | 162,300 | 130,900 | 3.42 |
| KIAT | 157,500 | 11,800 | 169,300 | 145,700 | 0.63 |
| KK | 500 | - | 500 | 500 | 0.02 |
| KKC | - | 1,000 | 1,000 | -1,000 | 0.11 |
| KKP | 817,800 | 3,179,300 | 3,997,100 | -2,361,500 | 18.27 |
| KOOL | 17,200 | 53,600 | 70,800 | -36,400 | 3.67 |
| KSL | 230,900 | 64,100 | 295,000 | 166,800 | 9.28 |
| KTB | 8,813,408 | 18,229,287 | 27,042,695 | -9,415,879 | 37.41 |
| KTC | 3,346,900 | 3,290,589 | 6,637,489 | 56,311 | 21.95 |
| KYE | 600 | - | 600 | 600 | 11.54 |
| LALIN | 189,300 | 56,176 | 245,476 | 133,124 | 10.52 |
| LANNA | 117,300 | 201,500 | 318,800 | -84,200 | 8.62 |
| LDC | 13,000 | - | 13,000 | 13,000 | 2.14 |
| LEO | 54,300 | 120,100 | 174,400 | -65,800 | 0.33 |
| LH | 12,956,952 | 29,377,000 | 42,333,952 | -16,420,048 | 28.04 |
| LHFG | 1,746,900 | - | 1,746,900 | 1,746,900 | 22.91 |
| LOXLEY | 89,500 | 256,100 | 345,600 | -166,600 | 6.42 |
| LPH | - | 2,000 | 2,000 | -2,000 | 1.95 |
| LPN | 8,302,000 | 4,860,150 | 13,162,150 | 3,441,850 | 13.73 |
| LST | 4,000 | 58,000 | 62,000 | -54,000 | 12.76 |
| M | 429,200 | 120,645 | 549,845 | 308,555 | 27.24 |
| MACO | 40,800 | 250,000 | 290,800 | -209,200 | 6.00 |
| MACO-W2 | 5,147,500 | 1,851,000 | 6,998,500 | 3,296,500 | 39.79 |
| MAJOR | 417,900 | 663,320 | 1,081,220 | -245,420 | 13.38 |
| MAKRO | 90,200 | 331,500 | 421,700 | -241,300 | 10.11 |
| MALEE | 92,309 | 63,529 | 155,838 | 28,780 | 13.06 |
| MAX | 50,000 | 2,263,000 | 2,313,000 | -2,213,000 | 2.97 |
| MBAX | 60,000 | 334,300 | 394,300 | -274,300 | 7.51 |
| MBK | 621,108 | 2,578,420 | 3,199,528 | -1,957,312 | 25.55 |
| MC | 181,900 | 33,600 | 215,500 | 148,300 | 8.66 |
| MCOT | 793,800 | 545,100 | 1,338,900 | 248,700 | 5.52 |
| MCS | 181,300 | 23,500 | 204,800 | 157,800 | 12.62 |
| MEGA | 189,800 | 181,800 | 371,600 | 8,000 | 11.95 |
| METCO | 200 | 300 | 500 | -100 | 0.76 |
| MFC | 200 | 1,400 | 1,600 | -1,200 | 3.62 |
| MFEC | 4,400 | 6,500 | 10,900 | -2,100 | 3.02 |
| MGT | 47,800 | 51,700 | 99,500 | -3,900 | 4.27 |
| MICRO | 324,900 | 2,478,004 | 2,802,904 | -2,153,104 | 11.02 |
| MINT | 5,890,045 | 17,354,243 | 23,244,288 | -11,464,198 | 23.65 |
| MINT-W6 | 776,000 | 79,300 | 855,300 | 696,700 | 3.22 |
| MINT-W7 | 472,100 | 54,991 | 527,091 | 417,109 | 8.49 |
| MJD | 20,000 | 100 | 20,100 | 19,900 | 0.34 |
| MK | - | 11,900 | 11,900 | -11,900 | 2.79 |
| MODERN | - | 12,500 | 12,500 | -12,500 | 9.37 |
| MONO | 532,500 | 401,600 | 934,100 | 130,900 | 13.28 |
| MORE | 2,171,100 | 4,393,300 | 6,564,400 | -2,222,200 | 8.93 |
| MORE-W2 | 2,713,800 | 2,115,000 | 4,828,800 | 598,800 | 14.29 |
| MPG | - | 50,000 | 50,000 | -50,000 | 0.30 |
| MSC | - | 1,400 | 1,400 | -1,400 | 24.11 |
| MTC | 2,286,333 | 1,322,200 | 3,608,533 | 964,133 | 13.40 |
| NCAP | 2,316,700 | 1,318,300 | 3,635,000 | 998,400 | 5.11 |
| NDR | 500 | - | 500 | 500 | 0.04 |
| NEP | - | 300 | 300 | -300 | 13.05 |
| NER | 5,296,100 | 11,442,000 | 16,738,100 | -6,145,900 | 16.83 |
| NER-W1 | - | 10,000 | 10,000 | -10,000 | 0.05 |
| NETBAY | 2,800 | 12,900 | 15,700 | -10,100 | 3.78 |
| NEX | 585,641 | 1,476,600 | 2,062,241 | -890,959 | 10.73 |
| NEX-W2 | 7,500 | - | 7,500 | 7,500 | 0.28 |
| NFC | 23 | - | 23 | 23 | 0.00 |
| NFC-W1 | 5,600 | 1,600 | 7,200 | 4,000 | 0.05 |
| NNCL | 10,000 | - | 10,000 | 10,000 | 2.61 |
| NOBLE | 262,000 | 212,000 | 474,000 | 50,000 | 18.02 |
| NRF | 213,700 | 111,100 | 324,800 | 102,600 | 1.13 |
| NVD | 1,182,200 | 149,100 | 1,331,300 | 1,033,100 | 15.39 |
| NVD-W1 | 140,000 | 160,000 | 300,000 | -20,000 | 0.65 |
| NWR | 1,111,800 | 370,000 | 1,481,800 | 741,800 | 3.70 |
| NYT | 1,255,700 | 2,221,600 | 3,477,300 | -965,900 | 14.12 |
| OCC | 300 | - | 300 | 300 | 50.00 |
| OISHI | 99,700 | 97,500 | 197,200 | 2,200 | 81.69 |
| ORI | 5,933,200 | 5,624,300 | 11,557,500 | 308,900 | 17.84 |
| OSP | 2,237,000 | 806,800 | 3,043,800 | 1,430,200 | 18.64 |
| OTO | 117,400 | 295,700 | 413,100 | -178,300 | 12.11 |
| PAP | - | 112,000 | 112,000 | -112,000 | 16.78 |
| PATO | 200 | - | 200 | 200 | 4.55 |
| PDG | 1,000 | - | 1,000 | 1,000 | 0.10 |
| PDI | 102,900 | 99,400 | 202,300 | 3,500 | 8.97 |
| PDI-W1 | 132,000 | 50,000 | 182,000 | 82,000 | 3.08 |
| PF | 1,251,000 | 2,856,600 | 4,107,600 | -1,605,600 | 8.12 |
| PHOL | 15,000 | 87,900 | 102,900 | -72,900 | 4.45 |
| PIMO | 1,405,605 | 63,300 | 1,468,905 | 1,342,305 | 11.23 |
| PL | 17,400 | 1,000 | 18,400 | 16,400 | 5.78 |
| PLANB | 4,772,200 | 2,914,200 | 7,686,400 | 1,858,000 | 13.88 |
| PLANET | 16,000 | - | 16,000 | 16,000 | 5.33 |
| PLAT | 420,801 | 317,100 | 737,901 | 103,701 | 11.14 |
| PLE | 25,000 | - | 25,000 | 25,000 | 1.43 |
| PM | 4,600 | 54,800 | 59,400 | -50,200 | 8.73 |
| PORT | 914,100 | 817,300 | 1,731,400 | 96,800 | 14.97 |
| PPP | - | 53,800 | 53,800 | -53,800 | 11.85 |
| PR9 | 165,303 | 88,305 | 253,608 | 76,998 | 13.88 |
| PRAKIT | 1,400 | - | 1,400 | 1,400 | 4.09 |
| PRAPAT | - | 11,000 | 11,000 | -11,000 | 0.26 |
| PRIME | 750,600 | 5,565,200 | 6,315,800 | -4,814,600 | 39.01 |
| PRINC | 97,800 | 17,700 | 115,500 | 80,100 | 1.65 |
| PRM | 2,842,200 | 2,157,900 | 5,000,100 | 684,300 | 22.34 |
| PSH | 819,600 | 500,324 | 1,319,924 | 319,276 | 14.15 |
| PSL | 7,098,300 | 4,884,400 | 11,982,700 | 2,213,900 | 17.05 |
| PSTC | 2,122,400 | 1,208,500 | 3,330,900 | 913,900 | 6.41 |
| PT | 7,000 | - | 7,000 | 7,000 | 1.34 |
| PTG | 2,936,700 | 4,179,100 | 7,115,800 | -1,242,400 | 19.72 |
| PTL | 244,100 | 763,300 | 1,007,400 | -519,200 | 16.52 |
| PTT | 13,076,381 | 14,578,202 | 27,654,583 | -1,501,821 | 25.37 |
| PTTEP | 1,845,242 | 1,703,800 | 3,549,042 | 141,442 | 20.62 |
| PTTGC | 9,287,643 | 7,863,700 | 17,151,343 | 1,423,943 | 48.25 |
| PYLON | 249,500 | 5,300 | 254,800 | 244,200 | 9.73 |
| QH | 10,071,900 | 10,521,600 | 20,593,500 | -449,700 | 17.41 |
| RATCH | 1,865,936 | 2,589,000 | 4,454,936 | -723,064 | 20.28 |
| RBF | 1,341,100 | 1,333,400 | 2,674,500 | 7,700 | 11.42 |
| RCI | 2,000 | 100 | 2,100 | 1,900 | 13.46 |
| RCL | 1,872,766 | 1,805,505 | 3,678,271 | 67,261 | 27.86 |
| RICHY | 150,000 | 30,000 | 180,000 | 120,000 | 5.70 |
| RJH | 30,400 | 21,600 | 52,000 | 8,800 | 15.12 |
| RML | 526,900 | 1,256,800 | 1,783,700 | -729,900 | 10.39 |
| ROJNA | 672,000 | 1,390,600 | 2,062,600 | -718,600 | 15.96 |
| RPC | - | 26,400 | 26,400 | -26,400 | 11.98 |
| RS | 778,200 | 3,168,800 | 3,947,000 | -2,390,600 | 29.85 |
| RSP | 500 | 117,300 | 117,800 | -116,800 | 5.99 |
| RT | 2,634,800 | 1,394,400 | 4,029,200 | 1,240,400 | 7.69 |
| S | 814,100 | 301,300 | 1,115,400 | 512,800 | 7.38 |
| S11 | 44,100 | - | 44,100 | 44,100 | 5.14 |
| SABINA | 18,300 | 35,200 | 53,500 | -16,900 | 8.99 |
| SABUY | 1,195,400 | 1,044,500 | 2,239,900 | 150,900 | 3.50 |
| SALEE | 200 | - | 200 | 200 | 0.25 |
| SAMART | 128,100 | 60,305 | 188,405 | 67,795 | 2.46 |
| SAMCO | - | 3,800 | 3,800 | -3,800 | 0.64 |
| SAMTEL | 60,500 | 83,700 | 144,200 | -23,200 | 3.98 |
| SANKO | - | 100 | 100 | -100 | 0.24 |
| SAPPE | 143,100 | 40,800 | 183,900 | 102,300 | 14.96 |
| SAT | 364,700 | 330,200 | 694,900 | 34,500 | 13.90 |
| SAWAD | 1,903,552 | 3,211,800 | 5,115,352 | -1,308,248 | 19.36 |
| SAWAD-W2 | - | 102,472 | 102,472 | -102,472 | 3.92 |
| SC | 5,848,300 | 1,627,100 | 7,475,400 | 4,221,200 | 23.87 |
| SCB | 3,872,734 | 4,725,054 | 8,597,788 | -852,320 | 39.83 |
| SCC | 1,007,686 | 915,936 | 1,923,622 | 91,750 | 39.39 |
| SCCC | 58,900 | 99,813 | 158,713 | -40,913 | 30.65 |
| SCG | 3,200 | - | 3,200 | 3,200 | 10.53 |
| SCGP | 3,108,700 | 2,372,200 | 5,480,900 | 736,500 | 3.93 |
| SCI | - | 2,200 | 2,200 | -2,200 | 0.18 |
| SCM | 15,000 | - | 15,000 | 15,000 | 0.54 |
| SCN | 10,800 | 800 | 11,600 | 10,000 | 0.39 |
| SCP | 3,050 | - | 3,050 | 3,050 | 0.96 |
| SEAFCO | 421,000 | 132,700 | 553,700 | 288,300 | 7.05 |
| SEAOIL | 70,000 | 71,800 | 141,800 | -1,800 | 3.09 |
| SELIC | - | 14,000 | 14,000 | -14,000 | 0.72 |
| SENA | 687,100 | 121,500 | 808,600 | 565,600 | 8.22 |
| SF | 142,606 | 35,700 | 178,306 | 106,906 | 12.71 |
| SFLEX | 108,400 | 288,600 | 397,000 | -180,200 | 4.63 |
| SFT | 165,000 | 66,000 | 231,000 | 99,000 | 0.76 |
| SGF | 651,000 | 651,000 | 1,302,000 | - | 3.34 |
| SGP | 633,700 | 344,900 | 978,600 | 288,800 | 15.71 |
| SHANG | 100 | - | 100 | 100 | 0.82 |
| SHR | 14,470,135 | 13,221,955 | 27,692,090 | 1,248,180 | 14.76 |
| SIAM | 11,000 | - | 11,000 | 11,000 | 11.53 |
| SICT | 170,000 | - | 170,000 | 170,000 | 7.39 |
| SIMAT | 200 | 559,600 | 559,800 | -559,400 | 19.56 |
| SINGER | 3,712,988 | 814,700 | 4,527,688 | 2,898,288 | 18.27 |
| SINGER-W1 | - | 2,000 | 2,000 | -2,000 | 0.23 |
| SINGER-W2 | - | 8,900 | 8,900 | -8,900 | 4.35 |
| SIRI | 7,247,700 | 2,738,100 | 9,985,800 | 4,509,600 | 6.88 |
| SIS | 857,740 | 805,060 | 1,662,800 | 52,680 | 12.69 |
| SISB | 446,300 | 353,300 | 799,600 | 93,000 | 7.19 |
| SITHAI | 20,000 | - | 20,000 | 20,000 | 0.30 |
| SKE | - | 9,000 | 9,000 | -9,000 | 0.14 |
| SKN | 572,900 | 650,400 | 1,223,300 | -77,500 | 7.76 |
| SKY | 5,700 | 9,000 | 14,700 | -3,300 | 9.77 |
| SMART-W2 | 185,000 | - | 185,000 | 185,000 | 5.17 |
| SMIT | 3,000 | - | 3,000 | 3,000 | 1.50 |
| SMK | - | 2,700 | 2,700 | -2,700 | 20.45 |
| SMPC | 368,200 | 206,300 | 574,500 | 161,900 | 14.58 |
| SMT | 1,034,000 | 1,631,600 | 2,665,600 | -597,600 | 8.29 |
| SNC | 746,969 | 53,000 | 799,969 | 693,969 | 37.19 |
| SNP | 4,000 | - | 4,000 | 4,000 | 3.66 |
| SO | - | 20,000 | 20,000 | -20,000 | 1.34 |
| SPA | 77,400 | 133,500 | 210,900 | -56,100 | 3.00 |
| SPACK | 50,900 | 40,200 | 91,100 | 10,700 | 6.17 |
| SPALI | 861,200 | 995,900 | 1,857,100 | -134,700 | 20.73 |
| SPC | - | 5,900 | 5,900 | -5,900 | 3.61 |
| SPCG | 516,700 | 640,300 | 1,157,000 | -123,600 | 8.80 |
| SPRC | 4,399,400 | 9,735,200 | 14,134,600 | -5,335,800 | 16.16 |
| SPVI | 751,700 | 969,800 | 1,721,500 | -218,100 | 3.85 |
| SQ | 258,000 | 60,200 | 318,200 | 197,800 | 3.26 |
| SR | 10,000 | - | 10,000 | 10,000 | 1.95 |
| SRICHA | 300 | - | 300 | 300 | 0.09 |
| SSP | 899,700 | 81,600 | 981,300 | 818,100 | 10.26 |
| STA | 3,276,000 | 2,630,065 | 5,906,065 | 645,935 | 25.97 |
| STANLY | 2,200 | 1,450 | 3,650 | 750 | 4.60 |
| STARK | 777,300 | 1,612,600 | 2,389,900 | -835,300 | 2.65 |
| STC | - | 54,000 | 54,000 | -54,000 | 5.10 |
| STEC | 1,300,400 | 1,909,200 | 3,209,600 | -608,800 | 12.24 |
| STGT | 3,464,820 | 1,672,275 | 5,137,095 | 1,792,545 | 15.31 |
| STI | 2,300 | - | 2,300 | 2,300 | 0.41 |
| STPI | 745,000 | 2,541,500 | 3,286,500 | -1,796,500 | 11.76 |
| SUN | 516,000 | 181,200 | 697,200 | 334,800 | 9.17 |
| SUPER | 59,665,500 | 54,238,900 | 113,904,400 | 5,426,600 | 15.37 |
| SUSCO | 128,811 | 245,600 | 374,411 | -116,789 | 10.50 |
| SUTHA | 6,200 | 100 | 6,300 | 6,100 | 0.69 |
| SVI | 3,784,910 | 2,507,400 | 6,292,310 | 1,277,510 | 10.11 |
| SVOA | 1,078,700 | 562,000 | 1,640,700 | 516,700 | 13.22 |
| SYMC | 200 | 300 | 500 | -100 | 0.72 |
| SYNEX | 2,595,700 | 2,700,800 | 5,296,500 | -105,100 | 14.20 |
| SYNTEC | 981,312 | 100,600 | 1,081,912 | 880,712 | 7.82 |
| TACC | 3,336,200 | 172,100 | 3,508,300 | 3,164,100 | 24.59 |
| TAE | 26,000 | 30,000 | 56,000 | -4,000 | 3.62 |
| TAKUNI | 393,000 | - | 393,000 | 393,000 | 13.08 |
| TAPAC | 40,000 | 40,000 | 80,000 | - | 3.35 |
| TAPAC-W4 | 100,000 | 100,000 | 200,000 | - | 1.40 |
| TASCO | 1,778,800 | 4,501,700 | 6,280,500 | -2,722,900 | 16.44 |
| TBSP | 200 | - | 200 | 200 | 8.33 |
| TC | 66,200 | 26,500 | 92,700 | 39,700 | 9.57 |
| TCAP | 631,500 | 1,116,300 | 1,747,800 | -484,800 | 12.61 |
| TCC | 7,900 | 37,900 | 45,800 | -30,000 | 1.50 |
| TCCC | 20,800 | 5,000 | 25,800 | 15,800 | 14.69 |
| TCJ | 35,400 | - | 35,400 | 35,400 | 10.60 |
| TCMC | 773,400 | 295,700 | 1,069,100 | 477,700 | 14.93 |
| TEAM | 400 | - | 400 | 400 | 0.67 |
| TEAMG | 187,800 | 152,200 | 340,000 | 35,600 | 16.93 |
| TFG | 2,506,819 | 2,191,382 | 4,698,201 | 315,437 | 7.49 |
| TFI | 592,600 | 103,000 | 695,600 | 489,600 | 3.57 |
| TFMAMA | - | 2,200 | 2,200 | -2,200 | 26.24 |
| TGPRO | 2,000 | - | 2,000 | 2,000 | 0.21 |
| THAI | 813,600 | 2,049,600 | 2,863,200 | -1,236,000 | 44.83 |
| THANI | 6,078,500 | 8,906,000 | 14,984,500 | -2,827,500 | 12.59 |
| THCOM | 1,016,200 | 468,900 | 1,485,100 | 547,300 | 10.35 |
| THG | 67,200 | 198,900 | 266,100 | -131,700 | 9.12 |
| THIP | 200 | 800 | 1,000 | -600 | 1.63 |
| THMUI | - | 3,000 | 3,000 | -3,000 | 0.97 |
| THRE | 1,018,200 | 964,100 | 1,982,300 | 54,100 | 7.33 |
| THREL | 274,900 | 120,200 | 395,100 | 154,700 | 7.26 |
| TIGER | - | 300 | 300 | -300 | 0.81 |
| TIP | 122,600 | 52,141 | 174,741 | 70,459 | 9.28 |
| TIPCO | 185,300 | 108,500 | 293,800 | 76,800 | 15.07 |
| TISCO | 885,950 | 573,800 | 1,459,750 | 312,150 | 26.93 |
| TITLE | 21,200 | 160,600 | 181,800 | -139,400 | 35.83 |
| TK | 47,900 | 29,500 | 77,400 | 18,400 | 6.35 |
| TKN | 1,857,700 | 1,480,900 | 3,338,600 | 376,800 | 17.03 |
| TKS | 128,900 | 23,200 | 152,100 | 105,700 | 5.07 |
| TM | - | 3,000 | 3,000 | -3,000 | 0.61 |
| TMB | 70,965,400 | 203,673,228 | 274,638,628 | -132,707,828 | 24.50 |
| TMI | 100,100 | - | 100,100 | 100,100 | 3.16 |
| TMILL | 1,000 | 1,000 | 2,000 | - | 0.37 |
| TMW | - | 100 | 100 | -100 | 0.17 |
| TNITY-W1 | 1,170,900 | 1,259,900 | 2,430,800 | -89,000 | 3.01 |
| TNP | - | 62,400 | 62,400 | -62,400 | 3.17 |
| TNR | 16,200 | 1,000 | 17,200 | 15,200 | 8.83 |
| TOA | 391,700 | 296,600 | 688,300 | 95,100 | 26.33 |
| TOP | 3,838,380 | 6,888,502 | 10,726,882 | -3,050,122 | 30.39 |
| TPAC | 2,200 | - | 2,200 | 2,200 | 2.53 |
| TPBI | 5,000 | - | 5,000 | 5,000 | 0.52 |
| TPCH | 122,400 | 8,000 | 130,400 | 114,400 | 9.40 |
| TPCORP | 1,300 | - | 1,300 | 1,300 | 36.11 |
| TPIPL | 1,365,800 | 306,300 | 1,672,100 | 1,059,500 | 10.10 |
| TPIPP | 2,772,010 | 1,405,000 | 4,177,010 | 1,367,010 | 9.20 |
| TPOLY | 54,500 | 10,400 | 64,900 | 44,100 | 3.35 |
| TPS | 28,800 | - | 28,800 | 28,800 | 5.34 |
| TQM | 493,451 | 320,900 | 814,351 | 172,551 | 14.66 |
| TRITN | 1,167,000 | - | 1,167,000 | 1,167,000 | 6.31 |
| TRUBB | 418,700 | 301,400 | 720,100 | 117,300 | 9.77 |
| TRUE | 20,957,511 | 18,544,700 | 39,502,211 | 2,412,811 | 18.07 |
| TSE | 129,400 | 278,200 | 407,600 | -148,800 | 7.29 |
| TSR | 106,085 | 100 | 106,185 | 105,985 | 7.46 |
| TSTH | 1,353,700 | - | 1,353,700 | 1,353,700 | 15.09 |
| TTA | 3,761,800 | 5,098,300 | 8,860,100 | -1,336,500 | 14.54 |
| TTCL | 2,372,300 | 1,212,400 | 3,584,700 | 1,159,900 | 13.79 |
| TTCL-W1 | 100,000 | - | 100,000 | 100,000 | 0.88 |
| TTW | 892,800 | 730,000 | 1,622,800 | 162,800 | 24.83 |
| TU | 7,672,787 | 10,654,201 | 18,326,988 | -2,981,414 | 36.77 |
| TVD | 528,000 | - | 528,000 | 528,000 | 15.83 |
| TVO | 377,300 | 545,800 | 923,100 | -168,500 | 21.94 |
| TWP | - | 3,000 | 3,000 | -3,000 | 0.52 |
| TWPC | 266,100 | 270,900 | 537,000 | -4,800 | 8.35 |
| TWZ | 2,156,000 | 4,168,700 | 6,324,700 | -2,012,700 | 23.52 |
| TYCN | 667,500 | - | 667,500 | 667,500 | 49.99 |
| U | 1,192,000 | 674,000 | 1,866,000 | 518,000 | 15.96 |
| UEC | 239,600 | - | 239,600 | 239,600 | 5.20 |
| UKEM | 221,800 | - | 221,800 | 221,800 | 6.23 |
| UMS | 1,700 | - | 1,700 | 1,700 | 0.05 |
| UNIQ | 430,100 | 199,500 | 629,600 | 230,600 | 12.06 |
| U-P | 59,400 | 23,400 | 82,800 | 36,000 | 40.27 |
| UPA | 1,289,200 | 5,292,500 | 6,581,700 | -4,003,300 | 7.66 |
| UREKA | 30,000 | - | 30,000 | 30,000 | 11.73 |
| UTP | 192,600 | 186,000 | 378,600 | 6,600 | 17.21 |
| UV | 1,721,400 | 1,800,200 | 3,521,600 | -78,800 | 11.32 |
| UVAN | - | 50,000 | 50,000 | -50,000 | 18.67 |
| UWC | 1,206,600 | 3,128,800 | 4,335,400 | -1,922,200 | 33.50 |
| VARO | 100 | - | 100 | 100 | 1.14 |
| VCOM | 79,800 | 73,500 | 153,300 | 6,300 | 4.41 |
| VGI | 6,668,100 | 3,427,500 | 10,095,600 | 3,240,600 | 22.62 |
| VGI-W2 | 8,000 | 51,300 | 59,300 | -43,300 | 0.33 |
| VIBHA | 661,400 | 408,600 | 1,070,000 | 252,800 | 19.14 |
| VIBHA-W3 | 50,000 | 50,000 | 100,000 | - | 2.26 |
| VIH | 35,800 | 52,700 | 88,500 | -16,900 | 3.58 |
| VL | 641,500 | 200,000 | 841,500 | 441,500 | 9.93 |
| VNG | - | 91 | 91 | -91 | 0.08 |
| VNT | 94,200 | 193,000 | 287,200 | -98,800 | 17.51 |
| VRANDA | - | 500 | 500 | -500 | 0.23 |
| W | 51,936,800 | 28,906,200 | 80,843,000 | 23,030,600 | 6.74 |
| WACOAL | 200 | 2,300 | 2,500 | -2,100 | 37.88 |
| WAVE | 186,700 | 12,000 | 198,700 | 174,700 | 18.46 |
| WGE | 20,000 | 160,700 | 180,700 | -140,700 | 3.71 |
| WHA | 24,010,809 | 43,746,600 | 67,757,409 | -19,735,791 | 11.45 |
| WHAUP | 1,395,200 | 1,232,500 | 2,627,700 | 162,700 | 18.78 |
| WICE | 1,069,730 | 833,400 | 1,903,130 | 236,330 | 11.84 |
| WIIK | 442,533 | 217,700 | 660,233 | 224,833 | 7.40 |
| WIIK-W2 | 100,000 | 11,100 | 111,100 | 88,900 | 1.95 |
| WINNER | 1 | 29,300 | 29,301 | -29,299 | 3.78 |
| WORK | 2,365,500 | 733,900 | 3,099,400 | 1,631,600 | 15.10 |
| WP | 26,900 | 23,800 | 50,700 | 3,100 | 2.81 |
| WPH | 400 | - | 400 | 400 | 0.06 |
| W-W3 | 17,800 | 42,100 | 59,900 | -24,300 | 1.29 |
| XO | 42,840 | 138,400 | 181,240 | -95,560 | 7.69 |
| YGG | 16,361 | 2,304 | 18,665 | 14,057 | 0.42 |
| YUASA | 2,100 | - | 2,100 | 2,100 | 1.11 |
| ZEN | 53,146 | 21,500 | 74,646 | 31,646 | 7.60 |
| ZIGA | 493,600 | 978,439 | 1,472,039 | -484,839 | 8.74 |
| ZMICO | 500 | 20,500 | 21,000 | -20,000 | 3.34 |
| ZMICO-W4 | 101,400 | 111,400 | 212,800 | -10,000 | 2.47 |
******************************************
