- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 24 November 2020 07:16
- Hits: 16960
NVDR Trading Data by Stock 24-11-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 10,000 | 107,000 | 117,000 | -97,000 | 9.46 |
| 3K-BAT | 1,300 | 1,300 | 2,600 | - | 18.78 |
| 7UP | 2,137,800 | 3,933,310 | 6,071,110 | -1,795,510 | 7.92 |
| AAV | 8,050,100 | 11,695,500 | 19,745,600 | -3,645,400 | 11.38 |
| ABICO | - | 5,500 | 5,500 | -5,500 | 0.85 |
| ABM | 14,800 | - | 14,800 | 14,800 | 2.14 |
| ACC | - | 100 | 100 | -100 | 0.12 |
| ACE | 12,064,400 | 9,504,300 | 21,568,700 | 2,560,100 | 5.74 |
| ACG | 8,200 | 10,200 | 18,400 | -2,000 | 2.05 |
| ADB | - | 34,700 | 34,700 | -34,700 | 3.16 |
| ADVANC | 6,647,315 | 3,143,285 | 9,790,600 | 3,504,030 | 23.65 |
| AEC | 48,000 | 13,009 | 61,009 | 34,991 | 0.33 |
| AEONTS | 119,400 | 158,200 | 277,600 | -38,800 | 17.47 |
| AGE | 101,300 | 482,300 | 583,600 | -381,000 | 6.87 |
| AH | 390,100 | 29,600 | 419,700 | 360,500 | 17.91 |
| AI | 379,400 | 1,632,000 | 2,011,400 | -1,252,600 | 10.08 |
| AIE | 230,200 | - | 230,200 | 230,200 | 0.92 |
| AIRA | - | 1,600 | 1,600 | -1,600 | 2.32 |
| AIT | 25,400 | 17,700 | 43,100 | 7,700 | 6.25 |
| AJ | 40,300 | 71,300 | 111,600 | -31,000 | 5.04 |
| AJA | 1,380,500 | 1,285,000 | 2,665,500 | 95,500 | 5.26 |
| AKP | 100 | 100 | 200 | - | 0.03 |
| ALL | 330,200 | 160,500 | 490,700 | 169,700 | 4.79 |
| ALLA | 23,500 | 15,600 | 39,100 | 7,900 | 1.56 |
| ALL-W1 | 200 | 10,000 | 10,200 | -9,800 | 0.60 |
| ALT | 1,266,800 | 1,211,600 | 2,478,400 | 55,200 | 11.90 |
| ALT-W1 | 2,000 | 150,000 | 152,000 | -148,000 | 0.34 |
| AMA | 441,300 | 472,600 | 913,900 | -31,300 | 7.75 |
| AMANAH | 1,534,400 | 601,100 | 2,135,500 | 933,300 | 11.89 |
| AMATA | 1,693,110 | 3,393,900 | 5,087,010 | -1,700,790 | 10.55 |
| ANAN | 859,100 | 1,245,100 | 2,104,200 | -386,000 | 11.20 |
| AOT | 12,860,220 | 5,884,275 | 18,744,495 | 6,975,945 | 24.90 |
| AP | 13,159,560 | 4,604,805 | 17,764,365 | 8,554,755 | 38.87 |
| APCO | 10,300 | - | 10,300 | 10,300 | 3.02 |
| APP | 47,800 | - | 47,800 | 47,800 | 3.09 |
| APURE | 147,500 | 84,800 | 232,300 | 62,700 | 5.14 |
| AQ | 107,100 | 2,880,300 | 2,987,400 | -2,773,200 | 4.06 |
| AQUA | 5,798,900 | 4,826,400 | 10,625,300 | 972,500 | 12.06 |
| ARROW | 1 | - | 1 | 1 | 0.00 |
| AS | 536,700 | 1,284,800 | 1,821,500 | -748,100 | 10.47 |
| ASAP | 50,300 | 56,000 | 106,300 | -5,700 | 4.70 |
| ASIA | 3,300 | - | 3,300 | 3,300 | 4.71 |
| ASIAN | 172,700 | 1,495,000 | 1,667,700 | -1,322,300 | 9.68 |
| ASK | 124,600 | 41,100 | 165,700 | 83,500 | 12.63 |
| ASP | 604,800 | 89,300 | 694,100 | 515,500 | 5.34 |
| ATP30 | 1,000 | - | 1,000 | 1,000 | 0.02 |
| AU | 223,200 | 224,100 | 447,300 | -900 | 3.74 |
| AUCT | 102,900 | 117,500 | 220,400 | -14,600 | 6.66 |
| AWC | 33,216,800 | 26,547,900 | 59,764,700 | 6,668,900 | 23.24 |
| B52 | 1,000 | - | 1,000 | 1,000 | 0.02 |
| BA | 516,700 | 43,500 | 560,200 | 473,200 | 9.12 |
| BAFS | 75,400 | 44,400 | 119,800 | 31,000 | 5.45 |
| BAM | 6,890,600 | 6,406,151 | 13,296,751 | 484,449 | 11.93 |
| BANPU | 19,105,110 | 32,251,553 | 51,356,663 | -13,146,443 | 18.75 |
| BAY | 205,900 | 105,150 | 311,050 | 100,750 | 8.45 |
| BBL | 6,031,081 | 3,628,740 | 9,659,821 | 2,402,341 | 31.93 |
| BCH | 3,965,600 | 1,066,430 | 5,032,030 | 2,899,170 | 19.88 |
| BCP | 803,700 | 585,900 | 1,389,600 | 217,800 | 21.82 |
| BCPG | 1,733,500 | 2,517,478 | 4,250,978 | -783,978 | 14.77 |
| BCT | 400 | - | 400 | 400 | 6.64 |
| BDMS | 23,874,556 | 9,077,649 | 32,952,205 | 14,796,907 | 25.04 |
| BEAUTY | 1,992,700 | 5,628,500 | 7,621,200 | -3,635,800 | 7.35 |
| BEC | 3,133,400 | 2,667,500 | 5,800,900 | 465,900 | 15.28 |
| BEM | 22,717,636 | 23,638,847 | 46,356,483 | -921,211 | 33.80 |
| BFIT | 284,000 | 62,000 | 346,000 | 222,000 | 10.48 |
| BGC | 715,400 | 222,600 | 938,000 | 492,800 | 11.62 |
| BGRIM | 7,038,600 | 9,177,861 | 16,216,461 | -2,139,261 | 27.96 |
| BH | 2,343,116 | 2,749,503 | 5,092,619 | -406,387 | 29.63 |
| BIG | 264,000 | 100,000 | 364,000 | 164,000 | 1.52 |
| BJC | 6,734,000 | 5,159,320 | 11,893,320 | 1,574,680 | 25.36 |
| BJCHI | 20,000 | 67,300 | 87,300 | -47,300 | 4.96 |
| BKD | 3,600 | 100 | 3,700 | 3,500 | 3.70 |
| BKI | 4,000 | 1,600 | 5,600 | 2,400 | 8.16 |
| BLA | 365,100 | 154,500 | 519,600 | 210,600 | 12.95 |
| BLAND | 7,332,400 | 12,404,300 | 19,736,700 | -5,071,900 | 19.98 |
| BOL | 10,300 | 52,100 | 62,400 | -41,800 | 2.86 |
| BPP | 2,454,300 | 856,100 | 3,310,400 | 1,598,200 | 26.24 |
| BR | 52,800 | 84,000 | 136,800 | -31,200 | 2.40 |
| BROOK | 27,000 | 1,700,000 | 1,727,000 | -1,673,000 | 25.80 |
| BROOK-W5 | 35,000 | - | 35,000 | 35,000 | 1.45 |
| BSBM | 10,000 | - | 10,000 | 10,000 | 1.00 |
| BSM | 50,000 | 2,000 | 52,000 | 48,000 | 0.97 |
| BTS | 24,364,825 | 19,533,637 | 43,898,462 | 4,831,188 | 30.35 |
| BTS-W5 | 235,000 | 223,026 | 458,026 | 11,974 | 0.30 |
| BWG | 5,150,300 | 6,032,600 | 11,182,900 | -882,300 | 15.25 |
| CBG | 1,514,601 | 1,447,314 | 2,961,915 | 67,287 | 15.13 |
| CCET | 130,000 | 485,200 | 615,200 | -355,200 | 6.66 |
| CCP | 704,900 | 315,600 | 1,020,500 | 389,300 | 10.03 |
| CENTEL | 2,309,300 | 1,271,800 | 3,581,100 | 1,037,500 | 22.15 |
| CFRESH | 156,400 | 35,701 | 192,101 | 120,699 | 5.50 |
| CGD | 569,200 | - | 569,200 | 569,200 | 6.52 |
| CGH | - | 20,000 | 20,000 | -20,000 | 1.46 |
| CHAYO | 54,292 | 219,900 | 274,192 | -165,608 | 4.11 |
| CHEWA | 65,500 | 400,000 | 465,500 | -334,500 | 9.14 |
| CHG | 19,438,200 | 10,196,300 | 29,634,500 | 9,241,900 | 17.16 |
| CHOW | - | 300 | 300 | -300 | 0.09 |
| CI | 3,200 | 65,600 | 68,800 | -62,400 | 13.92 |
| CIG | 100 | 100 | 200 | - | 0.01 |
| CIMBT | 6,000 | 449,200 | 455,200 | -443,200 | 2.67 |
| CK | 1,289,200 | 884,400 | 2,173,600 | 404,800 | 11.53 |
| CKP | 9,062,500 | 1,916,700 | 10,979,200 | 7,145,800 | 10.61 |
| CM | 20,200 | 20,000 | 40,200 | 200 | 7.07 |
| CMAN | 1,200 | 800 | 2,000 | 400 | 0.25 |
| CMC | - | 20,000 | 20,000 | -20,000 | 0.85 |
| CMO | - | 51,100 | 51,100 | -51,100 | 9.89 |
| CNT | 30,000 | 91,300 | 121,300 | -61,300 | 4.17 |
| COL | 11,300 | 450,200 | 461,500 | -438,900 | 29.34 |
| COM7 | 872,730 | 1,128,600 | 2,001,330 | -255,870 | 19.23 |
| COTTO | - | 91,400 | 91,400 | -91,400 | 1.48 |
| CPALL | 9,663,500 | 10,426,350 | 20,089,850 | -762,850 | 26.35 |
| CPF | 13,958,337 | 17,699,110 | 31,657,447 | -3,740,773 | 20.72 |
| CPI | 25,000 | 20,000 | 45,000 | 5,000 | 4.92 |
| CPL | 7,000 | 8,500 | 15,500 | -1,500 | 8.85 |
| CPN | 6,050,313 | 3,582,600 | 9,632,913 | 2,467,713 | 32.04 |
| CPR | - | 4,500 | 4,500 | -4,500 | 1.09 |
| CPW | 2,000 | 314,100 | 316,100 | -312,100 | 6.08 |
| CRANE | 720,000 | - | 720,000 | 720,000 | 6.72 |
| CRC | 3,821,425 | 2,498,850 | 6,320,275 | 1,322,575 | 31.80 |
| CSC | 600 | - | 600 | 600 | 12.41 |
| CSP | 123,700 | - | 123,700 | 123,700 | 16.07 |
| CSS | 498,800 | 115,200 | 614,000 | 383,600 | 8.01 |
| CWT | 26,500 | 129,900 | 156,400 | -103,400 | 2.86 |
| D | 100 | 70,000 | 70,100 | -69,900 | 9.13 |
| DCC | 1,189,400 | 1,722,700 | 2,912,100 | -533,300 | 18.61 |
| DCC-W1 | 40,000 | - | 40,000 | 40,000 | 0.86 |
| DCON | 636,700 | 380,000 | 1,016,700 | 256,700 | 13.04 |
| DDD | 40,402 | 119,700 | 160,102 | -79,298 | 10.76 |
| DELTA | 1,990,400 | 1,148,700 | 3,139,100 | 841,700 | 39.14 |
| DEMCO | 66,500 | - | 66,500 | 66,500 | 3.67 |
| DHOUSE | 57,700 | 169,000 | 226,700 | -111,300 | 0.39 |
| DIMET | - | 2,000 | 2,000 | -2,000 | 0.03 |
| DOD | 206,300 | 41,500 | 247,800 | 164,800 | 3.65 |
| DOD-W1 | 10,000 | - | 10,000 | 10,000 | 0.35 |
| DOHOME | 2,108,200 | 3,230,700 | 5,338,900 | -1,122,500 | 14.43 |
| DRT | 130,500 | 9,800 | 140,300 | 120,700 | 7.16 |
| DTAC | 4,060,530 | 2,233,900 | 6,294,430 | 1,826,630 | 23.49 |
| DTC | - | 42,200 | 42,200 | -42,200 | 6.27 |
| DV8 | 89,400 | - | 89,400 | 89,400 | 11.89 |
| EA | 3,526,700 | 2,598,000 | 6,124,700 | 928,700 | 22.69 |
| EASTW | 717,800 | 197,100 | 914,900 | 520,700 | 13.09 |
| ECF | 4,377,700 | 7,070,700 | 11,448,400 | -2,693,000 | 41.02 |
| EE | 242,300 | 472,100 | 714,400 | -229,800 | 3.06 |
| EFORL | - | 4,000 | 4,000 | -4,000 | 0.00 |
| EGCO | 1,554,450 | 1,295,901 | 2,850,351 | 258,549 | 22.66 |
| EKH | 352,300 | 380,045 | 732,345 | -27,745 | 10.92 |
| EMC | - | 319,200 | 319,200 | -319,200 | 20.93 |
| EMC-W6 | 279,500 | - | 279,500 | 279,500 | 33.36 |
| EP | 1,436,225 | 518,700 | 1,954,925 | 917,525 | 8.39 |
| EPG | 1,693,800 | 806,900 | 2,500,700 | 886,900 | 15.46 |
| ERW | 6,903,000 | 6,175,700 | 13,078,700 | 727,300 | 21.29 |
| ESSO | 6,638,500 | 2,458,500 | 9,097,000 | 4,180,000 | 18.19 |
| ESTAR | 456,500 | 148,800 | 605,300 | 307,700 | 4.60 |
| ETC | 883,900 | 478,100 | 1,362,000 | 405,800 | 2.77 |
| ETE | 5,000 | 4,300 | 9,300 | 700 | 0.96 |
| FANCY | 40,000 | - | 40,000 | 40,000 | 16.84 |
| FLOYD | 600 | - | 600 | 600 | 0.04 |
| FMT | 400 | - | 400 | 400 | 5.88 |
| FN | 581,800 | 370,600 | 952,400 | 211,200 | 2.43 |
| FORTH | - | 22,800 | 22,800 | -22,800 | 8.51 |
| FPI | 11,300 | 11,300 | 22,600 | - | 3.06 |
| FPT | 24,400 | 57,300 | 81,700 | -32,900 | 9.41 |
| FSMART | 96,300 | 421,500 | 517,800 | -325,200 | 11.51 |
| FSS | 30,000 | - | 30,000 | 30,000 | 2.47 |
| FTE | 200 | - | 200 | 200 | 0.03 |
| FVC | - | 200,000 | 200,000 | -200,000 | 17.54 |
| GBX | 100,000 | - | 100,000 | 100,000 | 4.82 |
| GC | - | 20,100 | 20,100 | -20,100 | 4.38 |
| GEL | 376,400 | 178,600 | 555,000 | 197,800 | 6.18 |
| GFPT | 873,200 | 1,452,100 | 2,325,300 | -578,900 | 21.52 |
| GGC | 535,700 | 154,600 | 690,300 | 381,100 | 11.81 |
| GIFT | 33,100 | 1,000 | 34,100 | 32,100 | 6.69 |
| GLAND | 5,800 | 400 | 6,200 | 5,400 | 3.10 |
| GLOBAL | 6,744,100 | 5,239,000 | 11,983,100 | 1,505,100 | 26.14 |
| GLOCON | 307,300 | 1,083,800 | 1,391,100 | -776,500 | 5.92 |
| GLOCON-W4 | 400 | - | 400 | 400 | 0.00 |
| GPI | 500 | - | 500 | 500 | 0.15 |
| GPSC | 4,888,129 | 6,538,217 | 11,426,346 | -1,650,088 | 15.86 |
| GULF | 13,123,560 | 10,864,305 | 23,987,865 | 2,259,255 | 17.96 |
| GUNKUL | 13,404,200 | 21,112,200 | 34,516,400 | -7,708,000 | 22.28 |
| HANA | 964,736 | 1,265,226 | 2,229,962 | -300,490 | 15.90 |
| HFT | 282,404 | 804,502 | 1,086,906 | -522,098 | 11.25 |
| HMPRO | 15,145,700 | 7,134,700 | 22,280,400 | 8,011,000 | 32.17 |
| HPT-W1 | - | 200,000 | 200,000 | -200,000 | 15.07 |
| HTC | 109,900 | 28,900 | 138,800 | 81,000 | 12.09 |
| HTECH | 10,900 | 200,400 | 211,300 | -189,500 | 15.74 |
| HUMAN | 62,800 | 137,800 | 200,600 | -75,000 | 9.55 |
| HYDRO | 300,000 | - | 300,000 | 300,000 | 47.53 |
| ICC | - | 2,000 | 2,000 | -2,000 | 30.29 |
| ICHI | 399,746 | 462,300 | 862,046 | -62,554 | 10.12 |
| ICN | 92,400 | 600 | 93,000 | 91,800 | 2.44 |
| IHL | 1,138,500 | 916,700 | 2,055,200 | 221,800 | 21.78 |
| IIG | 46,500 | 49,800 | 96,300 | -3,300 | 3.67 |
| III | 326,900 | 210,453 | 537,353 | 116,447 | 4.28 |
| III-W1 | - | 3,000 | 3,000 | -3,000 | 0.03 |
| ILINK | 153,100 | 118,600 | 271,700 | 34,500 | 5.81 |
| ILM | 547,209 | 180,701 | 727,910 | 366,508 | 22.64 |
| IMH | - | 10,000 | 10,000 | -10,000 | 2.76 |
| INET | 398,600 | 110,600 | 509,200 | 288,000 | 6.89 |
| INGRS | 10,000 | 253,900 | 263,900 | -243,900 | 4.49 |
| INOX | 10,000 | - | 10,000 | 10,000 | 0.37 |
| INSET | 89,900 | 217,100 | 307,000 | -127,200 | 2.83 |
| INTUCH | 4,430,500 | 5,247,800 | 9,678,300 | -817,300 | 20.89 |
| IP | - | 15,005 | 15,005 | -15,005 | 0.65 |
| IRPC | 33,328,100 | 23,492,200 | 56,820,300 | 9,835,900 | 14.07 |
| ITD | 1,394,295 | 1,101,000 | 2,495,295 | 293,295 | 5.86 |
| ITEL | 176,800 | 112,400 | 289,200 | 64,400 | 3.38 |
| IVL | 9,411,204 | 12,230,812 | 21,642,016 | -2,819,608 | 20.58 |
| J | 36,500 | 109,600 | 146,100 | -73,100 | 10.86 |
| JAS | 56,345,900 | 44,654,250 | 101,000,150 | 11,691,650 | 9.41 |
| JCK | 100,400 | 343,300 | 443,700 | -242,900 | 5.81 |
| JKN | 144,800 | 669,100 | 813,900 | -524,300 | 4.03 |
| JMART | 2,253,200 | 1,832,800 | 4,086,000 | 420,400 | 14.13 |
| JMART-W3 | - | 1,200 | 1,200 | -1,200 | 0.15 |
| JMART-W4 | - | 11,300 | 11,300 | -11,300 | 0.66 |
| JMT | 900,890 | 844,500 | 1,745,390 | 56,390 | 13.95 |
| JMT-W2 | 900 | - | 900 | 900 | 0.29 |
| JTS | 100 | 4,700 | 4,800 | -4,600 | 0.16 |
| JUBILE | - | 5,700 | 5,700 | -5,700 | 1.79 |
| JUTHA | 100 | - | 100 | 100 | 0.04 |
| J-W1 | 1,000 | - | 1,000 | 1,000 | 8.33 |
| JWD | 773,528 | 648,612 | 1,422,140 | 124,916 | 13.50 |
| KAMART | 499,300 | 120,900 | 620,200 | 378,400 | 13.10 |
| KBANK | 13,944,687 | 11,393,960 | 25,338,647 | 2,550,727 | 30.03 |
| KCE | 1,406,300 | 2,509,700 | 3,916,000 | -1,103,400 | 17.68 |
| KGI | 335,600 | 1,210,200 | 1,545,800 | -874,600 | 11.25 |
| KIAT | 390,700 | 1,710,900 | 2,101,600 | -1,320,200 | 4.13 |
| KK | 100 | 27,200 | 27,300 | -27,100 | 0.34 |
| KKP | 2,291,700 | 1,118,910 | 3,410,610 | 1,172,790 | 18.68 |
| KOOL | 122,400 | 30,000 | 152,400 | 92,400 | 5.88 |
| KSL | 707,200 | 362,800 | 1,070,000 | 344,400 | 8.64 |
| KTB | 20,966,445 | 37,822,830 | 58,789,275 | -16,856,385 | 24.78 |
| KTC | 4,500,800 | 2,126,300 | 6,627,100 | 2,374,500 | 48.88 |
| KUN | 20,000 | - | 20,000 | 20,000 | 4.17 |
| KWG | 20,000 | - | 20,000 | 20,000 | 9.23 |
| KYE | 500 | 10,000 | 10,500 | -9,500 | 40.38 |
| LALIN | 72,000 | 42,100 | 114,100 | 29,900 | 3.57 |
| LANNA | 26,500 | 100 | 26,600 | 26,400 | 5.39 |
| LDC | 4,300 | - | 4,300 | 4,300 | 0.62 |
| LEE | 2,000 | 65,900 | 67,900 | -63,900 | 4.93 |
| LEO | 197,800 | 389,100 | 586,900 | -191,300 | 1.20 |
| LH | 21,093,900 | 11,315,700 | 32,409,600 | 9,778,200 | 28.76 |
| LHFG | 1,432,100 | 1,387,800 | 2,819,900 | 44,300 | 13.60 |
| LHK | 15,100 | 58,700 | 73,800 | -43,600 | 3.10 |
| LOXLEY | 587,600 | 325,701 | 913,301 | 261,899 | 5.38 |
| LPH | 1,000 | - | 1,000 | 1,000 | 0.17 |
| LPN | 2,299,200 | 672,700 | 2,971,900 | 1,626,500 | 10.73 |
| LST | 100,000 | 59,500 | 159,500 | 40,500 | 27.69 |
| M | 310,400 | 40,400 | 350,800 | 270,000 | 20.91 |
| MACO | 424,500 | 1,988,800 | 2,413,300 | -1,564,300 | 15.87 |
| MACO-W2 | 1,761,200 | - | 1,761,200 | 1,761,200 | 9.77 |
| MAJOR | 670,100 | 1,908,720 | 2,578,820 | -1,238,620 | 13.61 |
| MAKRO | 177,100 | 264,500 | 441,600 | -87,400 | 12.70 |
| MALEE | 99,820 | 117,520 | 217,340 | -17,700 | 9.19 |
| MAX | 10,000,020 | - | 10,000,020 | 10,000,020 | 6.71 |
| MBAX | 98,900 | 154,500 | 253,400 | -55,600 | 12.80 |
| MBK | 2,154,825 | 1,680,350 | 3,835,175 | 474,475 | 13.21 |
| MBKET | - | 200 | 200 | -200 | 0.05 |
| MC | 458,600 | 23,500 | 482,100 | 435,100 | 11.85 |
| M-CHAI | 100 | - | 100 | 100 | 9.80 |
| MCOT | 16,000 | - | 16,000 | 16,000 | 2.10 |
| MCS | 402,470 | 23,000 | 425,470 | 379,470 | 14.81 |
| MDX | - | 1,101 | 1,101 | -1,101 | 0.04 |
| MEGA | 1,275,300 | 979,100 | 2,254,400 | 296,200 | 33.54 |
| METCO | 700 | - | 700 | 700 | 4.93 |
| MFC | - | 4,000 | 4,000 | -4,000 | 3.55 |
| MFEC | - | 6,700 | 6,700 | -6,700 | 1.71 |
| MGT | 22,700 | 23,000 | 45,700 | -300 | 1.76 |
| MICRO | 982,800 | 1,185,100 | 2,167,900 | -202,300 | 10.48 |
| MIDA | 20,300 | - | 20,300 | 20,300 | 1.14 |
| MILL | 46 | 119 | 165 | -73 | 0.00 |
| MILL-W4 | 140,600 | 720,330 | 860,930 | -579,730 | 2.85 |
| MINT | 26,057,806 | 18,587,029 | 44,644,835 | 7,470,777 | 18.24 |
| MINT-W6 | 2,000,000 | 100,000 | 2,100,000 | 1,900,000 | 5.56 |
| MINT-W7 | 14,159 | 34,705 | 48,864 | -20,546 | 0.58 |
| MJD | 165,800 | 800,000 | 965,800 | -634,200 | 22.21 |
| MK | 233,000 | 100,000 | 333,000 | 133,000 | 1.44 |
| MODERN | 66,500 | - | 66,500 | 66,500 | 4.71 |
| MONO | 117,100 | 126,400 | 243,500 | -9,300 | 3.68 |
| MORE | 643,500 | 3,500,000 | 4,143,500 | -2,856,500 | 5.43 |
| MORE-W2 | 50,000 | - | 50,000 | 50,000 | 0.20 |
| MPG | - | 400 | 400 | -400 | 0.01 |
| MSC | 4,300 | - | 4,300 | 4,300 | 7.10 |
| MTC | 2,214,500 | 1,020,901 | 3,235,401 | 1,193,599 | 21.03 |
| NBC | - | 100 | 100 | -100 | 0.69 |
| NCAP | 4,101,100 | 5,555,680 | 9,656,780 | -1,454,580 | 4.33 |
| NDR | 11,800 | - | 11,800 | 11,800 | 0.49 |
| NER | 2,772,800 | 4,253,200 | 7,026,000 | -1,480,400 | 8.43 |
| NER-W1 | 10,000 | - | 10,000 | 10,000 | 0.14 |
| NETBAY | 128,800 | 34,200 | 163,000 | 94,600 | 7.42 |
| NEWS | 1,100 | - | 1,100 | 1,100 | 0.05 |
| NEX | 1,813,829 | 1,476,400 | 3,290,229 | 337,429 | 5.42 |
| NEX-W2 | 82,700 | 126,000 | 208,700 | -43,300 | 0.96 |
| NOBLE | 216,100 | 508,800 | 724,900 | -292,700 | 6.80 |
| NOK | 100 | 3,800 | 3,900 | -3,700 | 1.07 |
| NRF | 117,100 | 170,500 | 287,600 | -53,400 | 1.02 |
| NSI | 2,000 | - | 2,000 | 2,000 | 24.39 |
| NUSA | 18,300 | 550,000 | 568,300 | -531,700 | 8.07 |
| NVD | 3,370,100 | 2,565,500 | 5,935,600 | 804,600 | 6.20 |
| NVD-W1 | 1,428,600 | 528,500 | 1,957,100 | 900,100 | 0.81 |
| NWR | 156,400 | 170,800 | 327,200 | -14,400 | 2.43 |
| NYT | 110,500 | 419,500 | 530,000 | -309,000 | 5.71 |
| OISHI | - | 1,100 | 1,100 | -1,100 | 0.99 |
| ORI | 4,338,900 | 2,889,800 | 7,228,700 | 1,449,100 | 17.24 |
| OSP | 2,251,600 | 1,615,200 | 3,866,800 | 636,400 | 16.98 |
| OTO | 828,400 | 708,500 | 1,536,900 | 119,900 | 5.38 |
| PAP | - | 135,200 | 135,200 | -135,200 | 30.69 |
| PATO | 2,700 | 12,600 | 15,300 | -9,900 | 29.42 |
| PB | 4,600 | 5,300 | 9,900 | -700 | 7.31 |
| PDG | 25,000 | - | 25,000 | 25,000 | 1.00 |
| PDI | 128,200 | 36,300 | 164,500 | 91,900 | 12.68 |
| PDI-W1 | 52,000 | 100 | 52,100 | 51,900 | 3.45 |
| PERM | 50,000 | 500 | 50,500 | 49,500 | 0.98 |
| PF | 5,548,700 | 3,374,600 | 8,923,300 | 2,174,100 | 9.85 |
| PHOL | 45,000 | 18,700 | 63,700 | 26,300 | 8.63 |
| PIMO | 548,200 | 349,200 | 897,400 | 199,000 | 16.21 |
| PK | 100 | 159,500 | 159,600 | -159,400 | 6.15 |
| PL | 42,900 | 2,900 | 45,800 | 40,000 | 16.28 |
| PLANB | 2,867,900 | 4,381,800 | 7,249,700 | -1,513,900 | 16.20 |
| PLAT | 403,700 | 205,500 | 609,200 | 198,200 | 6.80 |
| PLE | 140,000 | 311,700 | 451,700 | -171,700 | 9.19 |
| PM | 118,600 | 23,800 | 142,400 | 94,800 | 7.62 |
| PMTA | 2,000 | - | 2,000 | 2,000 | 6.48 |
| PORT | 3,756,000 | 3,728,600 | 7,484,600 | 27,400 | 9.41 |
| PORT-W1 | 150,000 | 303,000 | 453,000 | -153,000 | 1.94 |
| PPPM | 1,000 | - | 1,000 | 1,000 | 0.15 |
| PPPM-W4 | - | 13,200 | 13,200 | -13,200 | 28.33 |
| PPS | 112,000 | - | 112,000 | 112,000 | 4.38 |
| PR9 | 760,544 | 254,300 | 1,014,844 | 506,244 | 16.01 |
| PRAKIT | 21,800 | - | 21,800 | 21,800 | 36.45 |
| PRAPAT | 18,700 | 75,100 | 93,800 | -56,400 | 0.44 |
| PREB | 17,700 | 61,200 | 78,900 | -43,500 | 12.37 |
| PRIME | 2,634,100 | 3,942,400 | 6,576,500 | -1,308,300 | 38.44 |
| PRINC | 39,900 | 13,700 | 53,600 | 26,200 | 1.00 |
| PRM | 6,276,700 | 10,068,900 | 16,345,600 | -3,792,200 | 19.58 |
| PSH | 909,927 | 971,400 | 1,881,327 | -61,473 | 15.92 |
| PSL | 9,484,000 | 9,575,600 | 19,059,600 | -91,600 | 11.99 |
| PSTC | 195,800 | 31,600 | 227,400 | 164,200 | 3.56 |
| PT | 1,700 | 39,500 | 41,200 | -37,800 | 10.65 |
| PTG | 4,771,800 | 2,484,500 | 7,256,300 | 2,287,300 | 14.69 |
| PTL | 164,200 | 465,100 | 629,300 | -300,900 | 23.99 |
| PTT | 29,985,861 | 23,952,924 | 53,938,785 | 6,032,937 | 19.43 |
| PTTEP | 5,807,100 | 5,314,700 | 11,121,800 | 492,400 | 16.00 |
| PTTGC | 17,617,350 | 13,100,355 | 30,717,705 | 4,516,995 | 47.05 |
| PYLON | 124,200 | 146,200 | 270,400 | -22,000 | 4.11 |
| Q-CON | - | 10,000 | 10,000 | -10,000 | 49.50 |
| QH | 12,589,042 | 3,903,810 | 16,492,852 | 8,685,232 | 17.29 |
| QTC | 5,000 | 5,000 | 10,000 | - | 2.79 |
| RAM | 800 | - | 800 | 800 | 3.23 |
| RATCH | 2,256,700 | 2,423,760 | 4,680,460 | -167,060 | 21.99 |
| RBF | 3,039,800 | 1,143,700 | 4,183,500 | 1,896,100 | 11.71 |
| RCL | 2,515,600 | 3,608,200 | 6,123,800 | -1,092,600 | 16.86 |
| RICHY | 172,900 | 325,600 | 498,500 | -152,700 | 9.55 |
| RJH | 25,300 | 93,500 | 118,800 | -68,200 | 17.81 |
| RML | 1,000,000 | 234,900 | 1,234,900 | 765,100 | 15.62 |
| ROJNA | 874,500 | 4,463,200 | 5,337,700 | -3,588,700 | 27.16 |
| RPH | 9,800 | - | 9,800 | 9,800 | 1.23 |
| RS | 1,594,800 | 1,076,200 | 2,671,000 | 518,600 | 20.65 |
| RSP | - | 25,000 | 25,000 | -25,000 | 3.24 |
| RT | 1,505,200 | 2,626,900 | 4,132,100 | -1,121,700 | 4.53 |
| S | 1,709,000 | 1,790,500 | 3,499,500 | -81,500 | 7.04 |
| S11 | 76,200 | 40,200 | 116,400 | 36,000 | 12.37 |
| SABINA | 334,900 | 17,700 | 352,600 | 317,200 | 18.13 |
| SABUY | 271,300 | 463,000 | 734,300 | -191,700 | 0.63 |
| SAM | 30,000 | - | 30,000 | 30,000 | 1.65 |
| SAMART | 563,700 | 339,600 | 903,300 | 224,100 | 5.71 |
| SAMART-W2 | - | 10,000 | 10,000 | -10,000 | 0.05 |
| SAMCO | 20,000 | - | 20,000 | 20,000 | 6.30 |
| SAMTEL | - | 40,000 | 40,000 | -40,000 | 2.88 |
| SAPPE | 247,300 | 1,300 | 248,600 | 246,000 | 13.20 |
| SAT | 317,000 | 407,000 | 724,000 | -90,000 | 9.81 |
| SAWAD | 3,405,650 | 3,140,767 | 6,546,417 | 264,883 | 20.26 |
| SAWAD-W2 | 117,100 | 18,121 | 135,221 | 98,979 | 5.41 |
| SAWANG | 700 | 700 | 1,400 | - | 50.00 |
| SC | 769,000 | 612,000 | 1,381,000 | 157,000 | 12.51 |
| SCB | 6,743,713 | 5,890,610 | 12,634,323 | 853,103 | 30.28 |
| SCC | 1,075,501 | 857,230 | 1,932,731 | 218,271 | 22.76 |
| SCCC | 37,100 | 62,300 | 99,400 | -25,200 | 19.52 |
| SCGP | 6,484,595 | 3,806,895 | 10,291,490 | 2,677,700 | 8.72 |
| SCI | - | 191,800 | 191,800 | -191,800 | 8.85 |
| SCM | 1,247,800 | 283,700 | 1,531,500 | 964,100 | 5.40 |
| SCP | 23,900 | 18,100 | 42,000 | 5,800 | 4.99 |
| SDC | - | 1,000 | 1,000 | -1,000 | 0.01 |
| SEAFCO | 1,035,900 | 665,000 | 1,700,900 | 370,900 | 5.84 |
| SEAOIL | 10,500 | 500 | 11,000 | 10,000 | 0.37 |
| SELIC | 60,000 | - | 60,000 | 60,000 | 0.70 |
| SENA | 347,600 | 63,700 | 411,300 | 283,900 | 7.77 |
| SF | 559,900 | 303,000 | 862,900 | 256,900 | 14.32 |
| SFLEX | 628,300 | 451,800 | 1,080,100 | 176,500 | 5.29 |
| SFT | 35,000 | 20,200 | 55,200 | 14,800 | 0.21 |
| SGF | 41,000 | 40,000 | 81,000 | 1,000 | 0.49 |
| SGP | 296,700 | 386,200 | 682,900 | -89,500 | 14.92 |
| SHANG | - | 200 | 200 | -200 | 4.07 |
| SHR | 3,483,300 | 4,550,453 | 8,033,753 | -1,067,153 | 14.57 |
| SIAM | 12,000 | - | 12,000 | 12,000 | 0.87 |
| SICT | 64,400 | 31,000 | 95,400 | 33,400 | 1.88 |
| SIMAT | - | 78,500 | 78,500 | -78,500 | 9.44 |
| SINGER | 423,407 | 423,100 | 846,507 | 307 | 11.94 |
| SIRI | 13,556,200 | 15,140,422 | 28,696,622 | -1,584,222 | 13.17 |
| SIS | 31,901 | 365,300 | 397,201 | -333,399 | 14.56 |
| SISB | 260,000 | 353,200 | 613,200 | -93,200 | 4.37 |
| SITHAI | 20,000 | 21,000 | 41,000 | -1,000 | 0.45 |
| SK | 1,000 | 20,000 | 21,000 | -19,000 | 0.57 |
| SKE | 737,900 | 188,500 | 926,400 | 549,400 | 2.39 |
| SKN | 8,600 | 379,200 | 387,800 | -370,600 | 7.14 |
| SKR | 600 | 21,000 | 21,600 | -20,400 | 10.00 |
| SKY | - | 38,100 | 38,100 | -38,100 | 5.44 |
| SMPC | 38,400 | 87,800 | 126,200 | -49,400 | 14.27 |
| SMT | 184,600 | 229,600 | 414,200 | -45,000 | 7.06 |
| SNC | 31,900 | 88,300 | 120,200 | -56,400 | 4.45 |
| SNP | 82,900 | 56,800 | 139,700 | 26,100 | 4.28 |
| SO | 32,000 | 58,000 | 90,000 | -26,000 | 2.76 |
| SOLAR | 14,000 | 9,500 | 23,500 | 4,500 | 2.13 |
| SPA | 184,200 | 1,393,200 | 1,577,400 | -1,209,000 | 13.29 |
| SPACK | 47,100 | 120,100 | 167,200 | -73,000 | 7.71 |
| SPALI | 1,290,600 | 1,111,300 | 2,401,900 | 179,300 | 16.36 |
| SPCG | 517,253 | 298,900 | 816,153 | 218,353 | 11.51 |
| SPI | 19,600 | 600 | 20,200 | 19,000 | 38.11 |
| SPRC | 7,032,700 | 5,696,750 | 12,729,450 | 1,335,950 | 13.19 |
| SPVI | 209,700 | 330,500 | 540,200 | -120,800 | 3.40 |
| SQ | 2,505,100 | 2,627,200 | 5,132,300 | -122,100 | 6.48 |
| SR | 30,000 | - | 30,000 | 30,000 | 12.33 |
| SSP | 793,500 | 768,500 | 1,562,000 | 25,000 | 4.94 |
| SST | - | 2,000 | 2,000 | -2,000 | 1.74 |
| STA | 3,206,400 | 4,587,500 | 7,793,900 | -1,381,100 | 17.93 |
| STANLY | 100 | 7,100 | 7,200 | -7,000 | 6.50 |
| STARK | 7,527,700 | 11,960,101 | 19,487,801 | -4,432,401 | 7.87 |
| STC | 2,800 | 239,700 | 242,500 | -236,900 | 13.05 |
| STEC | 2,926,200 | 3,498,700 | 6,424,900 | -572,500 | 11.36 |
| STGT | 2,507,668 | 1,251,120 | 3,758,788 | 1,256,548 | 16.10 |
| STI | 4,500 | - | 4,500 | 4,500 | 0.34 |
| STPI | 1,269,800 | 2,092,000 | 3,361,800 | -822,200 | 8.21 |
| SUN | 65,600 | 230,100 | 295,700 | -164,500 | 8.58 |
| SUPER | 139,449,200 | 135,927,200 | 275,376,400 | 3,522,000 | 12.09 |
| SUSCO | 152,700 | 138,900 | 291,600 | 13,800 | 8.76 |
| SUTHA | 800 | - | 800 | 800 | 0.54 |
| SVH | 300 | 600 | 900 | -300 | 23.67 |
| SVI | 756,100 | 930,000 | 1,686,100 | -173,900 | 14.60 |
| SVOA | 1,508,517 | 958,200 | 2,466,717 | 550,317 | 6.95 |
| SWC | - | 48,800 | 48,800 | -48,800 | 20.61 |
| SYMC | 500 | 2,200 | 2,700 | -1,700 | 3.75 |
| SYNEX | 210,600 | 503,900 | 714,500 | -293,300 | 6.21 |
| SYNTEC | 254,900 | 315,600 | 570,500 | -60,700 | 4.15 |
| T | - | 1,000 | 1,000 | -1,000 | 0.39 |
| TACC | 581,800 | 720,600 | 1,302,400 | -138,800 | 13.56 |
| TAE | 25,500 | - | 25,500 | 25,500 | 1.00 |
| TAKUNI | - | 100 | 100 | -100 | 0.01 |
| TASCO | 4,293,700 | 6,846,500 | 11,140,200 | -2,552,800 | 9.94 |
| TC | 146,200 | 91,000 | 237,200 | 55,200 | 7.45 |
| TCAP | 2,865,350 | 7,538,008 | 10,403,358 | -4,672,658 | 22.36 |
| TCC | 5,600 | 7,000 | 12,600 | -1,400 | 0.57 |
| TCCC | 6,400 | - | 6,400 | 6,400 | 3.39 |
| TCMC | 3,261,300 | 2,229,600 | 5,490,900 | 1,031,700 | 13.91 |
| TEAM | 700 | 1,600 | 2,300 | -900 | 6.93 |
| TEAMG | 2,558,700 | 872,900 | 3,431,600 | 1,685,800 | 23.03 |
| TFG | 1,953,500 | 799,700 | 2,753,200 | 1,153,800 | 12.60 |
| TFI | 3,000 | - | 3,000 | 3,000 | 0.04 |
| TFMAMA | 2,000 | - | 2,000 | 2,000 | 7.52 |
| TGPRO | 300,000 | - | 300,000 | 300,000 | 18.04 |
| THAI | 2,829,100 | 2,574,000 | 5,403,100 | 255,100 | 32.92 |
| THANI | 8,193,531 | 5,887,931 | 14,081,462 | 2,305,600 | 14.15 |
| THCOM | 1,841,800 | 757,500 | 2,599,300 | 1,084,300 | 11.57 |
| THE | 1,000 | - | 1,000 | 1,000 | 0.75 |
| THG | 49,900 | 100,012 | 149,912 | -50,112 | 7.67 |
| THIP | 300 | 2,100 | 2,400 | -1,800 | 1.77 |
| THMUI | 100 | - | 100 | 100 | 0.03 |
| THRE | 791,900 | 1,845,100 | 2,637,000 | -1,053,200 | 7.51 |
| THREL | 677,800 | 545,600 | 1,223,400 | 132,200 | 6.74 |
| TIGER | - | 2,400 | 2,400 | -2,400 | 0.70 |
| TIP | 54,832 | 92,800 | 147,632 | -37,968 | 5.47 |
| TIPCO | 487,700 | 305,200 | 792,900 | 182,500 | 13.91 |
| TISCO | 1,908,935 | 1,586,500 | 3,495,435 | 322,435 | 29.92 |
| TITLE | 157,500 | 27,300 | 184,800 | 130,200 | 8.41 |
| TK | 4,600 | 45,800 | 50,400 | -41,200 | 4.63 |
| TKN | 3,628,900 | 1,973,150 | 5,602,050 | 1,655,750 | 12.59 |
| TKS | 18,400 | 51,700 | 70,100 | -33,300 | 3.44 |
| TM | 4,000 | - | 4,000 | 4,000 | 0.63 |
| TMB | 214,359,350 | 200,532,338 | 414,891,688 | 13,827,012 | 16.05 |
| TMILL | 1,100 | 1,500 | 2,600 | -400 | 0.27 |
| TNITY | - | 100 | 100 | -100 | 0.04 |
| TNITY-W1 | - | 100,200 | 100,200 | -100,200 | 0.70 |
| TNP | 118,600 | 8,800 | 127,400 | 109,800 | 4.23 |
| TOA | 1,565,310 | 2,208,100 | 3,773,410 | -642,790 | 37.19 |
| TOG | 50,000 | - | 50,000 | 50,000 | 10.37 |
| TOP | 4,691,800 | 3,362,310 | 8,054,110 | 1,329,490 | 28.31 |
| TPBI | 94,100 | - | 94,100 | 94,100 | 29.80 |
| TPCH | 19,700 | 66,000 | 85,700 | -46,300 | 3.94 |
| TPIPL | 641,200 | 511,000 | 1,152,200 | 130,200 | 11.17 |
| TPIPP | 5,144,400 | 2,035,100 | 7,179,500 | 3,109,300 | 14.81 |
| TPOLY | 22,001 | 94,800 | 116,801 | -72,799 | 6.58 |
| TPS | 49,000 | - | 49,000 | 49,000 | 2.98 |
| TQM | 174,501 | 95,500 | 270,001 | 79,001 | 15.40 |
| TR | - | 200 | 200 | -200 | 1.15 |
| TRC | 4,071,100 | 4,001,100 | 8,072,200 | 70,000 | 13.71 |
| TRITN | 401,100 | 1,261,200 | 1,662,300 | -860,100 | 30.85 |
| TRU | - | 500 | 500 | -500 | 0.19 |
| TRUBB | 2,000 | 118,400 | 120,400 | -116,400 | 3.95 |
| TRUE | 59,282,996 | 26,972,905 | 86,255,901 | 32,310,091 | 22.21 |
| TSE | 1,110,200 | 260,500 | 1,370,700 | 849,700 | 5.95 |
| TSR | 167,900 | 56,029 | 223,929 | 111,871 | 7.61 |
| TSTH | 307,800 | 184,200 | 492,000 | 123,600 | 3.70 |
| TTA | 7,016,600 | 7,258,300 | 14,274,900 | -241,700 | 15.78 |
| TTCL | 1,650,100 | 1,225,900 | 2,876,000 | 424,200 | 8.37 |
| TTW | 3,316,300 | 6,892,800 | 10,209,100 | -3,576,500 | 39.09 |
| TU | 7,790,900 | 6,736,500 | 14,527,400 | 1,054,400 | 26.16 |
| TVD | 10,000 | - | 10,000 | 10,000 | 0.15 |
| TVO | 120,000 | 218,600 | 338,600 | -98,600 | 9.21 |
| TWPC | 233,700 | 283,300 | 517,000 | -49,600 | 9.00 |
| TWZ | 4,739,000 | 23,348,900 | 28,087,900 | -18,609,900 | 11.45 |
| TYCN | 800 | - | 800 | 800 | 1.86 |
| U | 4,007,000 | 1,331,300 | 5,338,300 | 2,675,700 | 18.61 |
| UKEM | 34,400 | - | 34,400 | 34,400 | 0.65 |
| UNIQ | 155,900 | 323,900 | 479,800 | -168,000 | 4.19 |
| UOBKH | 17,100 | - | 17,100 | 17,100 | 47.24 |
| UPA | - | 1,000 | 1,000 | -1,000 | 0.02 |
| UTP | 1,034,200 | 360,410 | 1,394,610 | 673,790 | 21.82 |
| UV | 162,900 | 555,900 | 718,800 | -393,000 | 6.06 |
| UVAN | 12,000 | 292,000 | 304,000 | -280,000 | 22.38 |
| UWC | 4,008,500 | 2,435,900 | 6,444,400 | 1,572,600 | 27.27 |
| VCOM | 168,100 | 170,700 | 338,800 | -2,600 | 4.00 |
| VGI | 35,135,300 | 9,177,800 | 44,313,100 | 25,957,500 | 21.17 |
| VGI-W2 | 6,264,200 | 963,600 | 7,227,800 | 5,300,600 | 8.74 |
| VIBHA | 206,400 | 478,700 | 685,100 | -272,300 | 4.61 |
| VIH | 230,300 | 38,200 | 268,500 | 192,100 | 4.97 |
| VL | 6,918,800 | 6,403,600 | 13,322,400 | 515,200 | 9.92 |
| VNG | 1,000 | 6,011 | 7,011 | -5,011 | 1.27 |
| VNT | 264,600 | 184,400 | 449,000 | 80,200 | 13.85 |
| VPO | 20,000 | - | 20,000 | 20,000 | 3.23 |
| W | 2,842,900 | 3,727,400 | 6,570,300 | -884,500 | 3.97 |
| WGE | 96,500 | 853,700 | 950,200 | -757,200 | 5.11 |
| WHA | 36,301,807 | 33,125,200 | 69,427,007 | 3,176,607 | 10.96 |
| WHAUP | 3,860,500 | 1,189,500 | 5,050,000 | 2,671,000 | 16.47 |
| WICE | 1,023,805 | 930,200 | 1,954,005 | 93,605 | 8.46 |
| WIIK | 5,000 | 294,600 | 299,600 | -289,600 | 7.42 |
| WINNER | 500 | - | 500 | 500 | 0.08 |
| WORK | 1,721,200 | 1,232,700 | 2,953,900 | 488,500 | 19.35 |
| WP | 1,000 | 1,300 | 2,300 | -300 | 1.03 |
| W-W3 | 274,400 | 10,000 | 284,400 | 264,400 | 12.41 |
| XO | 103,200 | 669,400 | 772,600 | -566,200 | 6.97 |
| YGG | 3,500 | - | 3,500 | 3,500 | 0.55 |
| YUASA | 2,600 | - | 2,600 | 2,600 | 0.79 |
| ZEN | 71,800 | 44,200 | 116,000 | 27,600 | 11.28 |
| ZIGA | 180,000 | 214,900 | 394,900 | -34,900 | 14.40 |
| ZMICO | 343,700 | 174,900 | 518,600 | 168,800 | 28.19 |
| ZMICO-W4 | 265,500 | 19,500 | 285,000 | 246,000 | 2.41 |
******************************************
