- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 20 November 2020 08:13
- Hits: 16712
NVDR Trading Data by Stock 20-11-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 29,000 | 54,000 | 83,000 | -25,000 | 15.75 |
| 3K-BAT | 200 | 200 | 400 | - | 8.73 |
| 7UP | 748,800 | 128,300 | 877,100 | 620,500 | 6.02 |
| AAV | 9,226,931 | 8,330,110 | 17,557,041 | 896,821 | 12.95 |
| ABICO | - | 6,000 | 6,000 | -6,000 | 2.97 |
| ACAP | - | 4,300 | 4,300 | -4,300 | 1.49 |
| ACE | 2,220,000 | 4,239,500 | 6,459,500 | -2,019,500 | 5.72 |
| ACG | - | 1,200 | 1,200 | -1,200 | 0.23 |
| ADB | - | 101,000 | 101,000 | -101,000 | 12.37 |
| ADVANC | 4,057,200 | 4,314,801 | 8,372,001 | -257,601 | 20.40 |
| AEC | 1,700 | 116,300 | 118,000 | -114,600 | 1.84 |
| AEONTS | 192,300 | 272,500 | 464,800 | -80,200 | 15.01 |
| AGE | 83,700 | - | 83,700 | 83,700 | 2.69 |
| AH | 1,392,030 | 516,800 | 1,908,830 | 875,230 | 16.33 |
| AI | 1,186,000 | 1,353,000 | 2,539,000 | -167,000 | 22.68 |
| AIE | 272,400 | 91,000 | 363,400 | 181,400 | 3.70 |
| AIT | 4,000 | 600 | 4,600 | 3,400 | 1.78 |
| AJ | 91,900 | 120,000 | 211,900 | -28,100 | 6.38 |
| AJA | 62,400 | 60,000 | 122,400 | 2,400 | 4.56 |
| AKP | 3,200 | 3,200 | 6,400 | - | 0.86 |
| AKR-W1 | - | 503,900 | 503,900 | -503,900 | 5.05 |
| ALL | 442,600 | 257,800 | 700,400 | 184,800 | 4.01 |
| ALL-W1 | 50,000 | - | 50,000 | 50,000 | 1.15 |
| ALT | 911,600 | 1,136,300 | 2,047,900 | -224,700 | 11.87 |
| ALT-W1 | 104,400 | 25,000 | 129,400 | 79,400 | 0.71 |
| AMA | 176,400 | 79,300 | 255,700 | 97,100 | 7.70 |
| AMANAH | 1,823,700 | 1,065,600 | 2,889,300 | 758,100 | 12.16 |
| AMATA | 3,352,810 | 4,421,402 | 7,774,212 | -1,068,592 | 19.19 |
| ANAN | 882,300 | 883,500 | 1,765,800 | -1,200 | 11.49 |
| AOT | 9,382,700 | 12,908,551 | 22,291,251 | -3,525,851 | 37.16 |
| AP | 5,573,600 | 3,090,200 | 8,663,800 | 2,483,400 | 25.30 |
| APCO | 100 | 10,000 | 10,100 | -9,900 | 7.96 |
| APCS | - | 5,000 | 5,000 | -5,000 | 1.88 |
| APEX | 1,170,100 | - | 1,170,100 | 1,170,100 | 7.86 |
| APP | 98,700 | - | 98,700 | 98,700 | 2.60 |
| APURE | 86,100 | 179,300 | 265,400 | -93,200 | 3.24 |
| APURE-W2 | - | 104,900 | 104,900 | -104,900 | 2.04 |
| AQ | 813,700 | 2,343,600 | 3,157,300 | -1,529,900 | 25.99 |
| AQUA | 1,761,000 | 3,362,800 | 5,123,800 | -1,601,800 | 11.86 |
| AS | 443,900 | 2,319,301 | 2,763,201 | -1,875,401 | 13.79 |
| ASAP | 1,600 | 6,100 | 7,700 | -4,500 | 1.11 |
| ASEFA | - | 1,000 | 1,000 | -1,000 | 0.45 |
| ASIAN | 1,207,100 | 1,173,400 | 2,380,500 | 33,700 | 10.38 |
| ASIMAR | - | 7,200 | 7,200 | -7,200 | 3.43 |
| ASK | 9,010 | 24,300 | 33,310 | -15,290 | 4.01 |
| ASP | 230,200 | 74,400 | 304,600 | 155,800 | 5.71 |
| AU | 779,800 | 717,200 | 1,497,000 | 62,600 | 11.70 |
| AUCT | 107,000 | 128,300 | 235,300 | -21,300 | 4.18 |
| AWC | 19,545,607 | 20,754,100 | 40,299,707 | -1,208,493 | 42.26 |
| AYUD | 400 | - | 400 | 400 | 8.33 |
| B | - | 549,800 | 549,800 | -549,800 | 13.43 |
| BA | 338,600 | 304,100 | 642,700 | 34,500 | 10.90 |
| BAFS | 20,900 | 33,000 | 53,900 | -12,100 | 9.02 |
| BAM | 4,532,200 | 4,955,100 | 9,487,300 | -422,900 | 8.99 |
| BANPU | 16,846,600 | 16,932,500 | 33,779,100 | -85,900 | 16.00 |
| BAY | 298,900 | 130,200 | 429,100 | 168,700 | 15.08 |
| BBL | 2,071,000 | 6,605,690 | 8,676,690 | -4,534,690 | 30.24 |
| BCH | 2,008,100 | 1,866,800 | 3,874,900 | 141,300 | 33.16 |
| BCP | 416,501 | 460,200 | 876,701 | -43,699 | 18.39 |
| BCPG | 740,425 | 1,473,800 | 2,214,225 | -733,375 | 14.11 |
| BCT | - | 7,300 | 7,300 | -7,300 | 9.66 |
| BDMS | 11,477,900 | 15,038,200 | 26,516,100 | -3,560,300 | 34.38 |
| BEAUTY | 6,735,900 | 3,333,401 | 10,069,301 | 3,402,499 | 12.22 |
| BEC | 729,900 | 594,000 | 1,323,900 | 135,900 | 8.30 |
| BEM | 6,548,187 | 6,986,900 | 13,535,087 | -438,713 | 32.43 |
| BFIT | 90,300 | 30,200 | 120,500 | 60,100 | 14.53 |
| BGC | 1,313,400 | 700,300 | 2,013,700 | 613,100 | 14.36 |
| BGRIM | 1,427,900 | 2,590,100 | 4,018,000 | -1,162,200 | 29.79 |
| BH | 647,500 | 725,410 | 1,372,910 | -77,910 | 34.08 |
| BIG | 727,700 | 1,342,900 | 2,070,600 | -615,200 | 2.51 |
| BJC | 2,103,520 | 4,487,600 | 6,591,120 | -2,384,080 | 42.01 |
| BJCHI | 15,000 | - | 15,000 | 15,000 | 0.84 |
| BKI | 400 | - | 400 | 400 | 1.25 |
| BLA | 96,900 | 273,220 | 370,120 | -176,320 | 19.75 |
| BLAND | 644,800 | 1,712,800 | 2,357,600 | -1,068,000 | 12.67 |
| BOL | - | 45,200 | 45,200 | -45,200 | 4.44 |
| BPP | 2,345,500 | 1,360,400 | 3,705,900 | 985,100 | 16.49 |
| BR | 72,000 | - | 72,000 | 72,000 | 0.51 |
| BROOK | 395,700 | 4,000 | 399,700 | 391,700 | 6.24 |
| BRR | 6,300 | 6,300 | 12,600 | - | 6.29 |
| BSBM | 50,100 | - | 50,100 | 50,100 | 2.93 |
| BTS | 18,678,400 | 20,776,900 | 39,455,300 | -2,098,500 | 23.86 |
| BTS-W5 | 6,357,200 | 8,671,107 | 15,028,307 | -2,313,907 | 5.48 |
| BWG | 492,500 | 966,800 | 1,459,300 | -474,300 | 10.44 |
| CAZ | - | 5,000 | 5,000 | -5,000 | 0.16 |
| CBG | 2,155,379 | 2,354,344 | 4,509,723 | -198,965 | 16.53 |
| CCET | 49,800 | 716,900 | 766,700 | -667,100 | 11.76 |
| CCP | 330,000 | 395,700 | 725,700 | -65,700 | 4.30 |
| CEN | - | 2,000 | 2,000 | -2,000 | 3.03 |
| CENTEL | 846,200 | 974,800 | 1,821,000 | -128,600 | 21.24 |
| CFRESH | 3,500 | 7,600 | 11,100 | -4,100 | 1.35 |
| CGD | 329,500 | 63,300 | 392,800 | 266,200 | 4.24 |
| CGH-W3 | - | 30,000 | 30,000 | -30,000 | 1.41 |
| CHAYO | 289,166 | 167,743 | 456,909 | 121,423 | 3.01 |
| CHEWA | 1,000 | 154,100 | 155,100 | -153,100 | 3.97 |
| CHG | 1,372,800 | 3,317,000 | 4,689,800 | -1,944,200 | 11.31 |
| CHO | 219,000 | 30,000 | 249,000 | 189,000 | 10.16 |
| CIG | 24,000 | - | 24,000 | 24,000 | 0.21 |
| CIMBT | 3,400 | - | 3,400 | 3,400 | 0.28 |
| CK | 920,500 | 722,000 | 1,642,500 | 198,500 | 28.81 |
| CKP | 4,579,700 | 5,055,300 | 9,635,000 | -475,600 | 17.20 |
| CM | 300 | - | 300 | 300 | 0.09 |
| CMAN | - | 1,000 | 1,000 | -1,000 | 0.38 |
| COL | 257,801 | 324,600 | 582,401 | -66,799 | 44.15 |
| COM7 | 1,253,600 | 2,572,800 | 3,826,400 | -1,319,200 | 24.20 |
| COTTO | 66,600 | 64,500 | 131,100 | 2,100 | 2.12 |
| CPALL | 8,167,611 | 6,691,000 | 14,858,611 | 1,476,611 | 31.21 |
| CPF | 11,356,500 | 17,392,700 | 28,749,200 | -6,036,200 | 21.15 |
| CPI | 14,000 | 700 | 14,700 | 13,300 | 2.60 |
| CPL | 12,000 | 2,000 | 14,000 | 10,000 | 33.49 |
| CPN | 3,634,900 | 3,540,300 | 7,175,200 | 94,600 | 47.32 |
| CPR | 82,000 | 1,000 | 83,000 | 81,000 | 5.93 |
| CPW | 288,400 | 279,400 | 567,800 | 9,000 | 7.81 |
| CRANE | 969,700 | 116,200 | 1,085,900 | 853,500 | 7.41 |
| CRC | 5,624,200 | 4,042,350 | 9,666,550 | 1,581,850 | 38.23 |
| CSC | 20,000 | 100 | 20,100 | 19,900 | 49.35 |
| CSP | - | 32,200 | 32,200 | -32,200 | 8.05 |
| CSS | 250,500 | 150,100 | 400,600 | 100,400 | 9.41 |
| CTW | 20,900 | 18,400 | 39,300 | 2,500 | 4.32 |
| CWT | 1,030,000 | 269,200 | 1,299,200 | 760,800 | 6.18 |
| CWT-W5 | 1,072,700 | 1,010,000 | 2,082,700 | 62,700 | 7.48 |
| DCC | 320,134 | 5,877,000 | 6,197,134 | -5,556,866 | 27.29 |
| DCC-W1 | - | 60,000 | 60,000 | -60,000 | 1.23 |
| DCON | - | 300,000 | 300,000 | -300,000 | 13.48 |
| DDD | 35,412 | 49,800 | 85,212 | -14,388 | 4.01 |
| DELTA | 1,176,770 | 708,600 | 1,885,370 | 468,170 | 38.67 |
| DHOUSE | 26,200 | - | 26,200 | 26,200 | 0.05 |
| DIMET | 2,500,000 | 2,500,000 | 5,000,000 | - | 23.00 |
| DOD | 77,500 | 61,100 | 138,600 | 16,400 | 2.67 |
| DOHOME | 543,600 | 2,403,400 | 2,947,000 | -1,859,800 | 16.01 |
| DRT | 205,700 | 18,600 | 224,300 | 187,100 | 19.63 |
| DTAC | 1,251,525 | 4,680,010 | 5,931,535 | -3,428,485 | 26.04 |
| DTC | - | 2,700 | 2,700 | -2,700 | 1.11 |
| EA | 1,376,800 | 1,850,600 | 3,227,400 | -473,800 | 35.61 |
| EASON | 20,000 | 1,000 | 21,000 | 19,000 | 1.36 |
| EASTW | 396,406 | 259,761 | 656,167 | 136,645 | 24.88 |
| ECF | 219,300 | 359,800 | 579,100 | -140,500 | 15.52 |
| ECL | 127,600 | 20,000 | 147,600 | 107,600 | 5.43 |
| EE | 636,900 | - | 636,900 | 636,900 | 13.31 |
| EGCO | 903,200 | 1,074,601 | 1,977,801 | -171,401 | 28.36 |
| EKH | 224,525 | 98,700 | 323,225 | 125,825 | 4.59 |
| EMC | 91,600 | 10,000 | 101,600 | 81,600 | 35.33 |
| EMC-W6 | 15,000 | 5,000 | 20,000 | 10,000 | 0.29 |
| EP | 153,200 | 42,400 | 195,600 | 110,800 | 5.70 |
| EPG | 2,952,200 | 1,500,100 | 4,452,300 | 1,452,100 | 16.91 |
| ERW | 3,283,600 | 1,540,700 | 4,824,300 | 1,742,900 | 14.84 |
| ESSO | 9,042,700 | 9,171,100 | 18,213,800 | -128,400 | 23.96 |
| ESTAR | - | 20,000 | 20,000 | -20,000 | 0.77 |
| ETC | 2,260,200 | 821,700 | 3,081,900 | 1,438,500 | 2.53 |
| ETE | - | 60,000 | 60,000 | -60,000 | 3.48 |
| EVER | 450,000 | 813,400 | 1,263,400 | -363,400 | 4.84 |
| FMT | - | 2,500 | 2,500 | -2,500 | 35.71 |
| FN | 68,100 | 500 | 68,600 | 67,600 | 1.24 |
| FORTH | 12,000 | - | 12,000 | 12,000 | 4.09 |
| FSMART | 5,500 | 161,600 | 167,100 | -156,100 | 10.24 |
| FSS | 100,000 | - | 100,000 | 100,000 | 31.95 |
| FVC | - | 31,900 | 31,900 | -31,900 | 5.12 |
| GEL | 500,000 | 255,700 | 755,700 | 244,300 | 5.93 |
| GFPT | 691,000 | 333,200 | 1,024,200 | 357,800 | 25.23 |
| GGC | 66,600 | 39,600 | 106,200 | 27,000 | 6.89 |
| GIFT | 1,900 | - | 1,900 | 1,900 | 0.76 |
| GLAND | 3,400 | 200 | 3,600 | 3,200 | 2.86 |
| GLOBAL | 2,033,100 | 2,524,000 | 4,557,100 | -490,900 | 24.37 |
| GLOCON | 95,900 | 893,200 | 989,100 | -797,300 | 4.88 |
| GPSC | 2,419,500 | 4,380,000 | 6,799,500 | -1,960,500 | 20.17 |
| GREEN | - | 100,000 | 100,000 | -100,000 | 24.87 |
| GULF | 6,297,000 | 15,042,219 | 21,339,219 | -8,745,219 | 21.91 |
| GUNKUL | 4,310,619 | 3,912,400 | 8,223,019 | 398,219 | 20.36 |
| HANA | 1,832,724 | 5,890,400 | 7,723,124 | -4,057,676 | 24.12 |
| HFT | 1,830,083 | 216,700 | 2,046,783 | 1,613,383 | 16.84 |
| HMPRO | 4,952,900 | 9,820,400 | 14,773,300 | -4,867,500 | 41.29 |
| HTC | 316,750 | 402,400 | 719,150 | -85,650 | 18.67 |
| HTECH | 78,400 | 1,500 | 79,900 | 76,900 | 15.32 |
| HUMAN | 938,900 | 332,300 | 1,271,200 | 606,600 | 30.24 |
| ICHI | 2,988,606 | 2,125,200 | 5,113,806 | 863,406 | 12.43 |
| ICN | 72,000 | 10,000 | 82,000 | 62,000 | 2.51 |
| IFS | - | 14,000 | 14,000 | -14,000 | 0.81 |
| IHL | 3,199,700 | 1,371,600 | 4,571,300 | 1,828,100 | 13.83 |
| IIG | 1,100 | 92,000 | 93,100 | -90,900 | 3.73 |
| III | 105,200 | 106,240 | 211,440 | -1,040 | 3.96 |
| III-W1 | 10,000 | - | 10,000 | 10,000 | 0.29 |
| ILINK | 780,300 | 68,000 | 848,300 | 712,300 | 7.46 |
| ILM | 1,075,800 | 790,400 | 1,866,200 | 285,400 | 30.97 |
| IMH | 10,000 | - | 10,000 | 10,000 | 2.27 |
| INET | 741,100 | 407,600 | 1,148,700 | 333,500 | 9.65 |
| INGRS | 22,400 | 55,000 | 77,400 | -32,600 | 0.81 |
| INOX | 15,000 | - | 15,000 | 15,000 | 4.46 |
| INSET | 198,000 | 164,600 | 362,600 | 33,400 | 1.56 |
| INTUCH | 2,355,200 | 2,849,300 | 5,204,500 | -494,100 | 37.07 |
| IP | 80,005 | 41,500 | 121,505 | 38,505 | 9.34 |
| IRCP | 30,000 | 50,900 | 80,900 | -20,900 | 12.01 |
| IRPC | 53,159,500 | 40,762,500 | 93,922,000 | 12,397,000 | 15.40 |
| ITD | 318,090 | 302,100 | 620,190 | 15,990 | 5.06 |
| ITEL | 62,100 | 178,000 | 240,100 | -115,900 | 6.36 |
| ITEL-W1 | 12,500 | 15,000 | 27,500 | -2,500 | 1.20 |
| IVL | 11,683,100 | 11,859,140 | 23,542,240 | -176,040 | 15.98 |
| J | 400,000 | 459,500 | 859,500 | -59,500 | 15.22 |
| JAS | 5,001,700 | 4,808,602 | 9,810,302 | 193,098 | 13.87 |
| JCK | 69,900 | 194,800 | 264,700 | -124,900 | 2.71 |
| JKN | 1,001,700 | 1,099,004 | 2,100,704 | -97,304 | 11.62 |
| JMART | 3,219,500 | 2,250,000 | 5,469,500 | 969,500 | 15.24 |
| JMART-W3 | 767 | 1,400 | 2,167 | -633 | 0.16 |
| JMART-W4 | 5,267 | - | 5,267 | 5,267 | 0.22 |
| JMT | 1,345,900 | 1,236,900 | 2,582,800 | 109,000 | 15.97 |
| JMT-W2 | 400 | 5,000 | 5,400 | -4,600 | 0.60 |
| JUBILE | - | 3,900 | 3,900 | -3,900 | 1.57 |
| J-W1 | 4,100 | - | 4,100 | 4,100 | 7.30 |
| JWD | 676,719 | 505,200 | 1,181,919 | 171,519 | 13.46 |
| KAMART | 1,032,900 | 508,600 | 1,541,500 | 524,300 | 14.28 |
| KASET | 60,000 | - | 60,000 | 60,000 | 8.01 |
| KBANK | 17,021,694 | 20,012,460 | 37,034,154 | -2,990,766 | 29.06 |
| KCAR | - | 4,000 | 4,000 | -4,000 | 2.49 |
| KCE | 1,245,100 | 2,213,620 | 3,458,720 | -968,520 | 18.04 |
| KGI | 302,100 | 172,600 | 474,700 | 129,500 | 5.48 |
| KIAT | 448,500 | 50,000 | 498,500 | 398,500 | 2.22 |
| KK | 369,100 | 444,000 | 813,100 | -74,900 | 2.84 |
| KKP | 1,368,200 | 1,448,100 | 2,816,300 | -79,900 | 17.24 |
| KOOL | 67,500 | 200 | 67,700 | 67,300 | 5.11 |
| KSL | 483,500 | 359,700 | 843,200 | 123,800 | 10.21 |
| KTB | 12,497,900 | 18,188,599 | 30,686,499 | -5,690,699 | 26.69 |
| KTC | 2,450,100 | 1,036,754 | 3,486,854 | 1,413,346 | 39.67 |
| KYE | 100 | 600 | 700 | -500 | 18.39 |
| LALIN | 7,500 | - | 7,500 | 7,500 | 0.37 |
| LANNA | - | 45,200 | 45,200 | -45,200 | 4.26 |
| LDC | 10,000 | - | 10,000 | 10,000 | 13.77 |
| LEE | 28,800 | - | 28,800 | 28,800 | 3.64 |
| LEO | 603,600 | 522,600 | 1,126,200 | 81,000 | 0.64 |
| LH | 11,190,100 | 15,326,500 | 26,516,600 | -4,136,400 | 35.39 |
| LHFG | 214,500 | 9,000 | 223,500 | 205,500 | 6.41 |
| LHK | 5,000 | 41,100 | 46,100 | -36,100 | 6.20 |
| LOXLEY | 5,053 | - | 5,053 | 5,053 | 0.24 |
| LPN | 1,179,914 | 870,214 | 2,050,128 | 309,700 | 8.52 |
| LST | - | 28,200 | 28,200 | -28,200 | 3.44 |
| M | 287,700 | 339,000 | 626,700 | -51,300 | 20.17 |
| MACO | 1,133,100 | 97,600 | 1,230,700 | 1,035,500 | 18.75 |
| MACO-W2 | 15,044,400 | 3,200,000 | 18,244,400 | 11,844,400 | 3.15 |
| MAJOR | 1,396,012 | 1,731,730 | 3,127,742 | -335,718 | 18.05 |
| MAKRO | 168,000 | 196,356 | 364,356 | -28,356 | 12.41 |
| MALEE | 11,200 | 14,800 | 26,000 | -3,600 | 10.00 |
| MAX | - | 730,400 | 730,400 | -730,400 | 0.91 |
| MBAX | 33,800 | 74,200 | 108,000 | -40,400 | 5.44 |
| MBK | 2,030,775 | 781,900 | 2,812,675 | 1,248,875 | 28.85 |
| MBKET | 400 | - | 400 | 400 | 0.44 |
| MC | 276,800 | 150,530 | 427,330 | 126,270 | 10.21 |
| MCOT | 900 | 900 | 1,800 | - | 0.80 |
| MCS | 312,200 | 220,500 | 532,700 | 91,700 | 15.71 |
| MDX | 15,100 | - | 15,100 | 15,100 | 0.76 |
| MEGA | 565,854 | 225,200 | 791,054 | 340,654 | 32.25 |
| METCO | 100 | - | 100 | 100 | 7.14 |
| MFC | 2,100 | 600 | 2,700 | 1,500 | 8.18 |
| MFEC | - | 21,900 | 21,900 | -21,900 | 8.12 |
| MGT | 57,200 | 25,400 | 82,600 | 31,800 | 3.57 |
| MICRO | 2,631,200 | 2,020,595 | 4,651,795 | 610,605 | 4.32 |
| MINT | 15,560,303 | 19,449,600 | 35,009,903 | -3,889,297 | 22.43 |
| MINT-W6 | 1,000 | 104,200 | 105,200 | -103,200 | 0.44 |
| MINT-W7 | 1,318 | 12,214 | 13,532 | -10,896 | 0.44 |
| MJD | - | 40,000 | 40,000 | -40,000 | 5.43 |
| MK | - | 9,900 | 9,900 | -9,900 | 0.71 |
| MODERN | 2,000 | 527,300 | 529,300 | -525,300 | 24.56 |
| MONO | 18,700 | 210,400 | 229,100 | -191,700 | 8.33 |
| MORE | 279,100 | 108,900 | 388,000 | 170,200 | 0.73 |
| MORE-W2 | 432,200 | 630,867 | 1,063,067 | -198,667 | 0.58 |
| MSC | - | 100 | 100 | -100 | 0.13 |
| MTC | 2,932,500 | 2,951,100 | 5,883,600 | -18,600 | 26.28 |
| NBC | - | 50,000 | 50,000 | -50,000 | 22.05 |
| NCAP | 6,243,000 | 6,519,400 | 12,762,400 | -276,400 | 6.12 |
| NDR | - | 150,100 | 150,100 | -150,100 | 2.73 |
| NER | 1,898,400 | 981,800 | 2,880,200 | 916,600 | 7.67 |
| NETBAY | 19,800 | 22,500 | 42,300 | -2,700 | 4.09 |
| NEWS | 60,000 | - | 60,000 | 60,000 | 39.22 |
| NEX | 8,908,939 | 3,888,600 | 12,797,539 | 5,020,339 | 10.17 |
| NEX-W2 | 308,000 | 187,500 | 495,500 | 120,500 | 1.38 |
| NOBLE | 451,200 | 262,800 | 714,000 | 188,400 | 11.24 |
| NOK | 11,000 | 601 | 11,601 | 10,399 | 1.95 |
| NRF | 410,500 | 278,800 | 689,300 | 131,700 | 4.81 |
| NUSA | 1,745,500 | 510,000 | 2,255,500 | 1,235,500 | 6.17 |
| NVD | 1,043,400 | 879,600 | 1,923,000 | 163,800 | 6.04 |
| NVD-W1 | 213,600 | 182,300 | 395,900 | 31,300 | 0.30 |
| NWR | 315,500 | 168,900 | 484,400 | 146,600 | 2.98 |
| NYT | 104,800 | 3,800 | 108,600 | 101,000 | 4.43 |
| OCEAN | 500 | - | 500 | 500 | 0.11 |
| OISHI | 2,008 | 3,500 | 5,508 | -1,492 | 4.59 |
| ORI | 10,257,700 | 3,623,300 | 13,881,000 | 6,634,400 | 18.90 |
| OSP | 1,600,100 | 1,255,800 | 2,855,900 | 344,300 | 23.99 |
| OTO | 302,600 | 478,400 | 781,000 | -175,800 | 3.10 |
| PAP | - | 57,900 | 57,900 | -57,900 | 45.81 |
| PATO | 1,800 | 20,000 | 21,800 | -18,200 | 30.88 |
| PB | 100 | 2,100 | 2,200 | -2,000 | 18.73 |
| PDG | 24,000 | - | 24,000 | 24,000 | 2.41 |
| PDI | 45,300 | 2,000 | 47,300 | 43,300 | 12.27 |
| PERM | 500 | - | 500 | 500 | 0.06 |
| PF | 3,564,900 | 1,014,500 | 4,579,400 | 2,550,400 | 7.57 |
| PHOL | 10,000 | 56,000 | 66,000 | -46,000 | 7.09 |
| PIMO | 1,447,700 | 321,110 | 1,768,810 | 1,126,590 | 16.91 |
| PJW | 4,200 | - | 4,200 | 4,200 | 2.08 |
| PK | 55,000 | 160,000 | 215,000 | -105,000 | 7.08 |
| PLANB | 3,868,600 | 993,500 | 4,862,100 | 2,875,100 | 10.93 |
| PLANET | - | 20,000 | 20,000 | -20,000 | 4.06 |
| PLAT | 122,400 | 117,700 | 240,100 | 4,700 | 3.81 |
| PLE | 30,000 | 147,000 | 177,000 | -117,000 | 5.96 |
| PM | 607,200 | 208,800 | 816,000 | 398,400 | 17.19 |
| PMTA | 2,800 | 1,000 | 3,800 | 1,800 | 19.74 |
| PORT | 147,800 | 232,500 | 380,300 | -84,700 | 9.31 |
| POST | - | 100 | 100 | -100 | 4.17 |
| PPS | 110,000 | 13,300 | 123,300 | 96,700 | 7.85 |
| PR9 | 1,625,176 | 371,300 | 1,996,476 | 1,253,876 | 26.89 |
| PRAPAT | 201,200 | 516,000 | 717,200 | -314,800 | 1.26 |
| PREB | - | 18,300 | 18,300 | -18,300 | 3.79 |
| PRIME | 457,600 | - | 457,600 | 457,600 | 6.00 |
| PRINC | 46,300 | - | 46,300 | 46,300 | 2.50 |
| PRM | 3,012,400 | 2,605,600 | 5,618,000 | 406,800 | 19.55 |
| PSH | 341,000 | 215,200 | 556,200 | 125,800 | 14.92 |
| PSL | 2,694,600 | 1,815,800 | 4,510,400 | 878,800 | 14.29 |
| PSTC | 183,900 | 23,700 | 207,600 | 160,200 | 2.46 |
| PT | 67,300 | - | 67,300 | 67,300 | 7.94 |
| PTG | 2,451,100 | 1,715,800 | 4,166,900 | 735,300 | 25.20 |
| PTL | 245,800 | 509,000 | 754,800 | -263,200 | 22.81 |
| PTT | 20,109,125 | 19,911,900 | 40,021,025 | 197,225 | 37.30 |
| PTTEP | 6,311,300 | 5,210,900 | 11,522,200 | 1,100,400 | 35.15 |
| PTTGC | 13,625,315 | 13,027,797 | 26,653,112 | 597,518 | 22.78 |
| PYLON | 36,200 | 173,200 | 209,400 | -137,000 | 9.67 |
| QH | 10,472,791 | 7,593,900 | 18,066,691 | 2,878,891 | 37.73 |
| RAM | - | 1,800 | 1,800 | -1,800 | 12.86 |
| RATCH | 574,983 | 1,341,400 | 1,916,383 | -766,417 | 29.84 |
| RBF | 2,506,300 | 1,184,500 | 3,690,800 | 1,321,800 | 18.75 |
| RCL | 1,375,000 | 968,400 | 2,343,400 | 406,600 | 12.66 |
| RICHY | 30,000 | - | 30,000 | 30,000 | 1.22 |
| RJH | 6,600 | 36,400 | 43,000 | -29,800 | 17.80 |
| RML | 522,800 | 706,800 | 1,229,600 | -184,000 | 13.84 |
| ROJNA | 535,000 | 1,842,200 | 2,377,200 | -1,307,200 | 49.59 |
| RPH | 24,700 | 121,700 | 146,400 | -97,000 | 5.02 |
| RS | 2,504,000 | 1,888,500 | 4,392,500 | 615,500 | 31.45 |
| RSP | 11,000 | 10,000 | 21,000 | 1,000 | 1.14 |
| RT | 14,967,700 | 9,514,200 | 24,481,900 | 5,453,500 | 6.39 |
| RWI | 4,000 | - | 4,000 | 4,000 | 2.82 |
| S | 131,400 | 482,000 | 613,400 | -350,600 | 8.56 |
| S11 | 143,900 | - | 143,900 | 143,900 | 7.61 |
| SAAM | 200 | - | 200 | 200 | 0.07 |
| SABINA | 8,500 | 56,500 | 65,000 | -48,000 | 7.32 |
| SABUY | 3,167,550 | 4,419,300 | 7,586,850 | -1,251,750 | 2.16 |
| SALEE | 100 | - | 100 | 100 | 0.02 |
| SAMART | 101,600 | 27,601 | 129,201 | 73,999 | 3.04 |
| SAMART-W2 | 4,000 | 81,400 | 85,400 | -77,400 | 2.12 |
| SAMTEL | - | 32,000 | 32,000 | -32,000 | 5.12 |
| SAPPE | 55,500 | 52,800 | 108,300 | 2,700 | 9.77 |
| SAT | 3,121,300 | 1,557,200 | 4,678,500 | 1,564,100 | 16.30 |
| SAWAD | 2,707,100 | 3,785,601 | 6,492,701 | -1,078,501 | 19.16 |
| SAWAD-W2 | - | 29,360 | 29,360 | -29,360 | 4.14 |
| SC | 1,408,700 | 658,700 | 2,067,400 | 750,000 | 11.02 |
| SCB | 9,045,700 | 6,311,660 | 15,357,360 | 2,734,040 | 33.92 |
| SCC | 968,400 | 1,734,500 | 2,702,900 | -766,100 | 42.74 |
| SCCC | 25,100 | 20,800 | 45,900 | 4,300 | 20.87 |
| SCG | - | 500 | 500 | -500 | 1.94 |
| SCGP | 8,248,500 | 2,905,068 | 11,153,568 | 5,343,432 | 16.73 |
| SCM | 60,300 | 148,900 | 209,200 | -88,600 | 2.81 |
| SCP | 21,500 | 21,500 | 43,000 | - | 11.22 |
| SEAFCO | 518,600 | 425,500 | 944,100 | 93,100 | 10.10 |
| SENA | 211,000 | 302,600 | 513,600 | -91,600 | 4.83 |
| SF | 153,500 | 210,600 | 364,100 | -57,100 | 15.12 |
| SFLEX | 2,279,100 | 1,879,800 | 4,158,900 | 399,300 | 4.97 |
| SFT | 557,000 | 548,900 | 1,105,900 | 8,100 | 1.13 |
| SGP | 827,800 | 281,100 | 1,108,900 | 546,700 | 18.74 |
| SHR | 2,912,318 | 5,582,800 | 8,495,118 | -2,670,482 | 13.08 |
| SICT | 79,900 | 168,300 | 248,200 | -88,400 | 0.91 |
| SIMAT | 29,100 | 91,500 | 120,600 | -62,400 | 0.62 |
| SIMAT-W4 | - | 20,000 | 20,000 | -20,000 | 47.04 |
| SINGER | 442,400 | 964,750 | 1,407,150 | -522,350 | 15.01 |
| SIRI | 12,665,810 | 15,340,500 | 28,006,310 | -2,674,690 | 14.04 |
| SIS | 171,300 | 229,500 | 400,800 | -58,200 | 10.11 |
| SISB | 2,400 | 93,800 | 96,200 | -91,400 | 13.81 |
| SK | 42,500 | 46,500 | 89,000 | -4,000 | 0.47 |
| SKE | 2,400 | - | 2,400 | 2,400 | 0.02 |
| SKN | 257,700 | 1,411,600 | 1,669,300 | -1,153,900 | 32.75 |
| SKY | 5,100 | 2,800 | 7,900 | 2,300 | 4.10 |
| SMPC | 42,100 | 94,600 | 136,700 | -52,500 | 27.76 |
| SMT | 15,600 | 72,400 | 88,000 | -56,800 | 2.75 |
| SNC | 44,500 | 303,300 | 347,800 | -258,800 | 21.39 |
| SNP | 21,200 | 21,300 | 42,500 | -100 | 0.74 |
| SO | 96,100 | 37,000 | 133,100 | 59,100 | 5.26 |
| SOLAR | - | 80,000 | 80,000 | -80,000 | 10.09 |
| SPA | 7,200 | 439,000 | 446,200 | -431,800 | 8.46 |
| SPACK | 93,800 | 113,000 | 206,800 | -19,200 | 8.22 |
| SPALI | 1,441,000 | 1,429,000 | 2,870,000 | 12,000 | 26.53 |
| SPC | 100 | - | 100 | 100 | 0.73 |
| SPCG | 216,500 | 419,800 | 636,300 | -203,300 | 19.84 |
| SPRC | 13,154,500 | 11,224,200 | 24,378,700 | 1,930,300 | 16.24 |
| SPVI | 107,300 | 339,700 | 447,000 | -232,400 | 9.48 |
| SQ | - | 9,300 | 9,300 | -9,300 | 0.23 |
| SRICHA | 300 | 600 | 900 | -300 | 0.51 |
| SSP | 17,022 | 42,400 | 59,422 | -25,378 | 1.57 |
| SSSC | - | 4,900 | 4,900 | -4,900 | 20.25 |
| STA | 2,494,700 | 4,374,200 | 6,868,900 | -1,879,500 | 22.23 |
| STANLY | 4,900 | 2,100 | 7,000 | 2,800 | 6.83 |
| STAR | - | 900 | 900 | -900 | 0.75 |
| STARK | 12,532,401 | 11,218,200 | 23,750,601 | 1,314,201 | 6.41 |
| STEC | 965,800 | 1,566,200 | 2,532,000 | -600,400 | 21.04 |
| STGT | 2,394,825 | 2,027,100 | 4,421,925 | 367,725 | 13.75 |
| STI | 7,600 | - | 7,600 | 7,600 | 2.10 |
| STPI | 45,100 | 1,162,530 | 1,207,630 | -1,117,430 | 20.49 |
| SUN | 87,600 | 100,900 | 188,500 | -13,300 | 4.77 |
| SUPER | 23,224,900 | 22,234,600 | 45,459,500 | 990,300 | 18.13 |
| SUSCO | 222,400 | 721,100 | 943,500 | -498,700 | 26.07 |
| SUTHA | 100 | 300 | 400 | -200 | 0.44 |
| SVI | 226,200 | 940,700 | 1,166,900 | -714,500 | 13.95 |
| SVOA | 34,000 | 397,800 | 431,800 | -363,800 | 10.37 |
| SYNEX | 120,500 | 735,556 | 856,056 | -615,056 | 12.41 |
| SYNTEC | 399,000 | 177,100 | 576,100 | 221,900 | 4.39 |
| TACC | 183,704 | 658,500 | 842,204 | -474,796 | 2.84 |
| TAE | 28,300 | - | 28,300 | 28,300 | 2.50 |
| TASCO | 8,762,800 | 4,500,200 | 13,263,000 | 4,262,600 | 16.57 |
| TC | 97,500 | 202,700 | 300,200 | -105,200 | 10.88 |
| TCAP | 1,780,500 | 1,920,400 | 3,700,900 | -139,900 | 26.45 |
| TCCC | 400 | - | 400 | 400 | 0.45 |
| TCMC | 4,668,100 | 4,551,100 | 9,219,200 | 117,000 | 9.51 |
| TEAM | - | 30,000 | 30,000 | -30,000 | 5.11 |
| TEAMG | 296,000 | 113,900 | 409,900 | 182,100 | 4.23 |
| TFG | 2,805,600 | 1,919,500 | 4,725,100 | 886,100 | 11.33 |
| THAI | 451,400 | 2,176,500 | 2,627,900 | -1,725,100 | 25.45 |
| THANI | 6,748,600 | 9,504,200 | 16,252,800 | -2,755,600 | 15.23 |
| THCOM | 398,700 | 232,100 | 630,800 | 166,600 | 10.00 |
| THG | 71,400 | 100,198 | 171,598 | -28,798 | 8.89 |
| THIP | 3,300 | 1,900 | 5,200 | 1,400 | 3.36 |
| THRE | 12,068,400 | 9,282,300 | 21,350,700 | 2,786,100 | 18.41 |
| THREL | 873,800 | 178,800 | 1,052,600 | 695,000 | 6.68 |
| TIGER | - | 400 | 400 | -400 | 1.85 |
| TIP | 24,610 | 14,400 | 39,010 | 10,210 | 5.87 |
| TIPCO | 213,600 | 103,100 | 316,700 | 110,500 | 11.48 |
| TISCO | 2,033,736 | 3,528,600 | 5,562,336 | -1,494,864 | 47.12 |
| TITLE | 98,600 | 644,200 | 742,800 | -545,600 | 22.08 |
| TK | 76,200 | 125,300 | 201,500 | -49,100 | 15.86 |
| TKN | 3,574,649 | 2,938,000 | 6,512,649 | 636,649 | 13.61 |
| TKS | 102,300 | 77,300 | 179,600 | 25,000 | 11.62 |
| TM | 1,000 | 11,300 | 12,300 | -10,300 | 4.05 |
| TMB | 68,049,274 | 77,247,500 | 145,296,774 | -9,198,226 | 22.11 |
| TMC | - | 100 | 100 | -100 | 0.01 |
| TMILL | 2,100 | - | 2,100 | 2,100 | 0.61 |
| TMT | 12,500 | 1,900 | 14,400 | 10,600 | 2.38 |
| TNH | 30 | - | 30 | 30 | 0.13 |
| TNITY | 11 | - | 11 | 11 | 0.11 |
| TNITY-W1 | 920,000 | 50,000 | 970,000 | 870,000 | 3.42 |
| TNP | - | 257,700 | 257,700 | -257,700 | 10.82 |
| TOA | 498,821 | 986,400 | 1,485,221 | -487,579 | 31.69 |
| TOP | 4,421,400 | 6,444,100 | 10,865,500 | -2,022,700 | 29.88 |
| TPAC | 2,400 | 1,600 | 4,000 | 800 | 1.08 |
| TPCH | - | 615,000 | 615,000 | -615,000 | 23.16 |
| TPIPL | 2,142,500 | 2,628,400 | 4,770,900 | -485,900 | 23.61 |
| TPIPP | 1,459,000 | 6,386,800 | 7,845,800 | -4,927,800 | 35.31 |
| TPOLY | - | 11 | 11 | -11 | 0.00 |
| TPS | 50,000 | 7,400 | 57,400 | 42,600 | 7.27 |
| TQM | 80,500 | 218,700 | 299,200 | -138,200 | 22.04 |
| TRC | 8,000 | 545,600 | 553,600 | -537,600 | 2.51 |
| TRITN | 3,859,300 | 1,000,000 | 4,859,300 | 2,859,300 | 13.98 |
| TRITN-W3 | 5,026,200 | - | 5,026,200 | 5,026,200 | 18.80 |
| TRUBB | 14,200 | 11,600 | 25,800 | 2,600 | 1.60 |
| TRUE | 39,798,600 | 37,005,600 | 76,804,200 | 2,793,000 | 46.36 |
| TSE | 175,600 | 196,100 | 371,700 | -20,500 | 4.79 |
| TSR | 51,100 | 93,155 | 144,255 | -42,055 | 7.79 |
| TSTE | - | 1,200 | 1,200 | -1,200 | 22.22 |
| TSTH | 9,500 | 2,400 | 11,900 | 7,100 | 0.17 |
| TTA | 1,476,000 | 672,000 | 2,148,000 | 804,000 | 10.78 |
| TTCL | 641,200 | 1,719,400 | 2,360,600 | -1,078,200 | 13.55 |
| TTCL-W1 | - | 1,000 | 1,000 | -1,000 | 0.01 |
| TTW | 1,297,700 | 1,145,600 | 2,443,300 | 152,100 | 32.28 |
| TU | 6,142,400 | 11,555,595 | 17,697,995 | -5,413,195 | 39.69 |
| TVD | 224,600 | 159,700 | 384,300 | 64,900 | 3.80 |
| TVO | 275,900 | 567,705 | 843,605 | -291,805 | 18.78 |
| TWP | 20,100 | 5,500 | 25,600 | 14,600 | 0.95 |
| TWPC | 76,000 | 213,100 | 289,100 | -137,100 | 7.49 |
| TWZ | 4,251,400 | 2,444,400 | 6,695,800 | 1,807,000 | 48.13 |
| TYCN | 100 | - | 100 | 100 | 4.55 |
| U | 16,700 | 605,300 | 622,000 | -588,600 | 2.87 |
| UKEM | 164,400 | 100,000 | 264,400 | 64,400 | 1.13 |
| UNIQ | 223,700 | 48,600 | 272,300 | 175,100 | 16.74 |
| UOBKH | - | 1 | 1 | -1 | 0.17 |
| UPF | - | 500 | 500 | -500 | 22.73 |
| UTP | 132,707 | 585,400 | 718,107 | -452,693 | 30.43 |
| UV | 123,600 | 339,200 | 462,800 | -215,600 | 7.30 |
| UVAN | 3,000 | 26,000 | 29,000 | -23,000 | 10.08 |
| UWC | 240,000 | 1,994,700 | 2,234,700 | -1,754,700 | 44.43 |
| VARO | 100 | - | 100 | 100 | 7.14 |
| VCOM | 303,200 | 1,230,901 | 1,534,101 | -927,701 | 9.36 |
| VGI | 18,147,800 | 18,762,400 | 36,910,200 | -614,600 | 17.96 |
| VGI-W2 | 315,100 | 945,000 | 1,260,100 | -629,900 | 2.43 |
| VIBHA | 148,100 | 1,429,400 | 1,577,500 | -1,281,300 | 9.66 |
| VIH | 61,100 | 150,700 | 211,800 | -89,600 | 9.22 |
| VL | 94,600 | - | 94,600 | 94,600 | 1.34 |
| VNG | - | 68 | 68 | -68 | 0.06 |
| VNT | 267,400 | 377,500 | 644,900 | -110,100 | 34.23 |
| W | 6,635,200 | 6,088,600 | 12,723,800 | 546,600 | 3.54 |
| WAVE | 700 | - | 700 | 700 | 0.06 |
| WGE | 5,239,800 | 2,511,300 | 7,751,100 | 2,728,500 | 7.42 |
| WHA | 20,314,900 | 40,380,500 | 60,695,400 | -20,065,600 | 17.96 |
| WHAUP | 679,600 | 1,148,800 | 1,828,400 | -469,200 | 12.64 |
| WICE | 830,208 | 1,590,200 | 2,420,408 | -759,992 | 7.23 |
| WIIK | 42,300 | 61,600 | 103,900 | -19,300 | 3.95 |
| WIN | 1,000 | - | 1,000 | 1,000 | 0.68 |
| WINNER | 2,000 | - | 2,000 | 2,000 | 0.64 |
| WORK | 2,596,000 | 154,100 | 2,750,100 | 2,441,900 | 16.11 |
| WP | - | 700 | 700 | -700 | 1.79 |
| W-W3 | 151,000 | - | 151,000 | 151,000 | 8.04 |
| XO | 87,900 | 191,900 | 279,800 | -104,000 | 6.97 |
| YGG | 4,500 | - | 4,500 | 4,500 | 1.62 |
| YUASA | - | 200 | 200 | -200 | 0.08 |
| ZEN | 185,400 | 699,200 | 884,600 | -513,800 | 14.57 |
| ZIGA | 740,200 | 78,800 | 819,000 | 661,400 | 12.40 |
| ZMICO | 40,000 | 40,100 | 80,100 | -100 | 17.01 |
******************************************
