- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 19 November 2020 07:08
- Hits: 4125
NVDR Trading Data by Stock 19-11-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 20,000 | 72,100 | 92,100 | -52,100 | 27.51 |
| 3K-BAT | 300 | 300 | 600 | - | 5.23 |
| 7UP | 2,076,600 | 2,270,700 | 4,347,300 | -194,100 | 11.23 |
| 7UP-W4 | 37,000 | - | 37,000 | 37,000 | 1.27 |
| AAV | 3,981,500 | 5,547,400 | 9,528,900 | -1,565,900 | 13.40 |
| ABICO | - | 26,500 | 26,500 | -26,500 | 6.95 |
| ACE | 9,281,400 | 3,516,900 | 12,798,300 | 5,764,500 | 6.35 |
| ADB | - | 50,100 | 50,100 | -50,100 | 5.90 |
| ADVANC | 2,419,781 | 1,985,100 | 4,404,881 | 434,681 | 37.80 |
| AEC | 256,300 | - | 256,300 | 256,300 | 5.14 |
| AEONTS | 145,900 | 378,700 | 524,600 | -232,800 | 18.47 |
| AGE | 50,000 | 246,000 | 296,000 | -196,000 | 20.28 |
| AH | 754,200 | 142,200 | 896,400 | 612,000 | 9.93 |
| AI | 516,100 | 1,827,300 | 2,343,400 | -1,311,200 | 17.87 |
| AIE | 272,300 | 10,100 | 282,400 | 262,200 | 1.74 |
| AIT | - | 100 | 100 | -100 | 0.10 |
| AJ | 50,600 | 79,100 | 129,700 | -28,500 | 14.32 |
| AJA | 500,100 | 300 | 500,400 | 499,800 | 14.60 |
| AKP | 10,500 | 10,500 | 21,000 | - | 10.65 |
| AKR | - | 800 | 800 | -800 | 0.04 |
| AKR-W1 | 25,100 | 159,400 | 184,500 | -134,300 | 37.42 |
| ALL | 100,600 | 397,300 | 497,900 | -296,700 | 3.40 |
| ALT | 346,000 | 796,900 | 1,142,900 | -450,900 | 9.58 |
| ALT-W1 | 744,300 | 404,300 | 1,148,600 | 340,000 | 2.47 |
| AMA | 97,100 | 41,800 | 138,900 | 55,300 | 15.60 |
| AMANAH | 7,379,040 | 8,537,600 | 15,916,640 | -1,158,560 | 15.03 |
| AMATA | 2,758,900 | 2,995,300 | 5,754,200 | -236,400 | 22.57 |
| ANAN | 228,300 | 1,170,400 | 1,398,700 | -942,100 | 11.11 |
| AOT | 10,234,771 | 8,208,486 | 18,443,257 | 2,026,285 | 35.57 |
| AP | 5,610,200 | 3,180,600 | 8,790,800 | 2,429,600 | 21.12 |
| APCO | 200 | 63,400 | 63,600 | -63,200 | 9.96 |
| APCS | 1,100 | 4,700 | 5,800 | -3,600 | 1.61 |
| APP | 80,600 | - | 80,600 | 80,600 | 3.61 |
| APURE | 192,000 | 279,900 | 471,900 | -87,900 | 12.69 |
| APURE-W2 | - | 115,000 | 115,000 | -115,000 | 2.25 |
| AQ | 172,600 | 1,715,400 | 1,888,000 | -1,542,800 | 31.97 |
| AQUA | 6,800,000 | 6,010,000 | 12,810,000 | 790,000 | 20.58 |
| AS | 4,801,501 | 3,979,000 | 8,780,501 | 822,501 | 20.05 |
| ASAP | 2,000 | 500 | 2,500 | 1,500 | 1.39 |
| ASIAN | 968,900 | 7,636,100 | 8,605,000 | -6,667,200 | 35.24 |
| ASIMAR | - | 11,100 | 11,100 | -11,100 | 19.75 |
| ASK | 5,800 | 54,500 | 60,300 | -48,700 | 7.33 |
| ASP | 71,500 | 29,400 | 100,900 | 42,100 | 2.10 |
| AU | 149,467 | 135,267 | 284,734 | 14,200 | 1.60 |
| AUCT | 44,900 | 75,400 | 120,300 | -30,500 | 2.32 |
| AWC | 32,453,634 | 13,749,000 | 46,202,634 | 18,704,634 | 39.82 |
| BA | 1,186,500 | 144,100 | 1,330,600 | 1,042,400 | 44.31 |
| BAFS | 15,600 | 17,300 | 32,900 | -1,700 | 7.03 |
| BAM | 2,685,300 | 2,768,800 | 5,454,100 | -83,500 | 7.46 |
| BANPU | 18,848,600 | 8,553,900 | 27,402,500 | 10,294,700 | 13.21 |
| BAY | 48,500 | 40,650 | 89,150 | 7,850 | 11.33 |
| BBL | 2,264,300 | 2,084,130 | 4,348,430 | 180,170 | 20.84 |
| BCH | 1,865,800 | 1,140,100 | 3,005,900 | 725,700 | 24.53 |
| BCP | 732,500 | 372,400 | 1,104,900 | 360,100 | 23.01 |
| BCPG | 1,437,775 | 2,450,500 | 3,888,275 | -1,012,725 | 16.85 |
| BDMS | 14,564,500 | 12,863,955 | 27,428,455 | 1,700,545 | 27.89 |
| BEAUTY | 1,389,100 | 327,900 | 1,717,000 | 1,061,200 | 12.83 |
| BEC | 588,200 | 486,300 | 1,074,500 | 101,900 | 8.29 |
| BEM | 20,713,647 | 9,518,474 | 30,232,121 | 11,195,173 | 31.54 |
| BFIT | 199,900 | 79,700 | 279,600 | 120,200 | 14.67 |
| BGC | 558,800 | 93,600 | 652,400 | 465,200 | 8.11 |
| BGRIM | 2,964,700 | 1,654,752 | 4,619,452 | 1,309,948 | 25.87 |
| BH | 445,600 | 391,732 | 837,332 | 53,868 | 27.57 |
| BIG | 1,645,400 | 3,561,900 | 5,207,300 | -1,916,500 | 7.96 |
| BJC | 2,520,140 | 3,234,551 | 5,754,691 | -714,411 | 53.63 |
| BKI | 1,100 | - | 1,100 | 1,100 | 11.14 |
| BLA | 93,800 | 374,700 | 468,500 | -280,900 | 19.13 |
| BLAND | 1,055,000 | 2,755,200 | 3,810,200 | -1,700,200 | 29.72 |
| BOL | 3,900 | 19,600 | 23,500 | -15,700 | 1.32 |
| BPP | 2,059,942 | 2,385,000 | 4,444,942 | -325,058 | 21.96 |
| BR | 52,100 | 52,100 | 104,200 | - | 4.41 |
| BROOK | - | 100,000 | 100,000 | -100,000 | 1.62 |
| BSM | - | 100 | 100 | -100 | 0.01 |
| BTS | 25,025,209 | 12,415,082 | 37,440,291 | 12,610,127 | 28.78 |
| BTS-W5 | 5,503,300 | 4,886,090 | 10,389,390 | 617,210 | 2.77 |
| BWG | 1,575,800 | 1,131,600 | 2,707,400 | 444,200 | 16.81 |
| CAZ | - | 2,400 | 2,400 | -2,400 | 1.06 |
| CBG | 455,206 | 658,703 | 1,113,909 | -203,497 | 23.77 |
| CCET | 297,700 | 340,600 | 638,300 | -42,900 | 7.71 |
| CCP | 512,100 | - | 512,100 | 512,100 | 4.24 |
| CENTEL | 1,241,600 | 733,020 | 1,974,620 | 508,580 | 21.41 |
| CFRESH | 1,100 | 29,800 | 30,900 | -28,700 | 5.88 |
| CGD | 2,041,600 | 352,500 | 2,394,100 | 1,689,100 | 6.27 |
| CHAYO | 5,400 | 134,901 | 140,301 | -129,501 | 3.05 |
| CHEWA | 153,200 | 323,000 | 476,200 | -169,800 | 10.14 |
| CHG | 5,159,100 | 1,751,900 | 6,911,000 | 3,407,200 | 19.03 |
| CHO | 30,200 | - | 30,200 | 30,200 | 0.57 |
| CHO-W2 | - | 100 | 100 | -100 | 1.02 |
| CI | 20,000 | 2,000 | 22,000 | 18,000 | 25.29 |
| CIG | 32,500 | - | 32,500 | 32,500 | 0.30 |
| CIG-W8 | - | 200 | 200 | -200 | 0.01 |
| CIMBT | 200 | 20,000 | 20,200 | -19,800 | 1.25 |
| CITY | 8,000 | - | 8,000 | 8,000 | 14.29 |
| CK | 1,025,300 | 472,400 | 1,497,700 | 552,900 | 21.84 |
| CKP | 4,064,900 | 4,676,600 | 8,741,500 | -611,700 | 14.70 |
| CM | 200 | - | 200 | 200 | 0.16 |
| CMC | 2,100 | - | 2,100 | 2,100 | 0.29 |
| COL | 274,901 | 141,900 | 416,801 | 133,001 | 60.94 |
| COM7 | 576,600 | 1,668,000 | 2,244,600 | -1,091,400 | 22.61 |
| COTTO | 206,900 | 177,000 | 383,900 | 29,900 | 5.60 |
| CPALL | 10,102,810 | 7,369,783 | 17,472,593 | 2,733,027 | 37.74 |
| CPF | 7,593,705 | 7,841,272 | 15,434,977 | -247,567 | 25.39 |
| CPI | 500 | 5,000 | 5,500 | -4,500 | 0.74 |
| CPL | 9,500 | 2,000 | 11,500 | 7,500 | 21.54 |
| CPN | 7,038,055 | 8,236,193 | 15,274,248 | -1,198,138 | 45.80 |
| CPW | - | 194,800 | 194,800 | -194,800 | 5.21 |
| CRANE | - | 6,100 | 6,100 | -6,100 | 0.34 |
| CRC | 7,127,000 | 3,788,170 | 10,915,170 | 3,338,830 | 32.19 |
| CSC | 600 | - | 600 | 600 | 20.00 |
| CSS | 179,000 | - | 179,000 | 179,000 | 9.28 |
| CWT | 304,300 | 227,000 | 531,300 | 77,300 | 7.77 |
| DCC | 1,197,500 | 1,333,704 | 2,531,204 | -136,204 | 9.95 |
| DCC-W1 | - | 20,000 | 20,000 | -20,000 | 0.87 |
| DDD | 44,300 | 110,000 | 154,300 | -65,700 | 6.83 |
| DELTA | 1,370,050 | 1,261,500 | 2,631,550 | 108,550 | 43.85 |
| DHOUSE | 100 | 1,045,200 | 1,045,300 | -1,045,100 | 5.68 |
| DIMET | 102,000 | 201,100 | 303,100 | -99,100 | 1.19 |
| DOD | 121,200 | 156,000 | 277,200 | -34,800 | 11.07 |
| DOD-W1 | 30,000 | - | 30,000 | 30,000 | 3.64 |
| DOHOME | 791,200 | 1,028,900 | 1,820,100 | -237,700 | 12.38 |
| DRT | 13,200 | 156,700 | 169,900 | -143,500 | 21.20 |
| DTAC | 5,698,500 | 2,820,090 | 8,518,590 | 2,878,410 | 35.82 |
| DTC | - | 200 | 200 | -200 | 0.14 |
| EA | 3,553,700 | 2,253,120 | 5,806,820 | 1,300,580 | 34.39 |
| EASTW | 81,700 | 96,300 | 178,000 | -14,600 | 7.69 |
| ECF | 140,600 | 310,100 | 450,700 | -169,500 | 10.38 |
| ECL | 20,000 | 181,400 | 201,400 | -161,400 | 13.81 |
| ECL-W3 | - | 2,999,900 | 2,999,900 | -2,999,900 | 3.84 |
| EE | 29,500 | 100 | 29,600 | 29,400 | 1.12 |
| EGCO | 629,000 | 654,716 | 1,283,716 | -25,716 | 34.75 |
| EKH | 195,700 | 216,300 | 412,000 | -20,600 | 7.75 |
| EMC | 600,000 | 600,000 | 1,200,000 | - | 41.25 |
| EP | 112,900 | 124,500 | 237,400 | -11,600 | 10.01 |
| EPG | 1,150,600 | 517,300 | 1,667,900 | 633,300 | 14.37 |
| ERW | 1,023,100 | 927,900 | 1,951,000 | 95,200 | 5.19 |
| ESSO | 9,471,400 | 4,899,500 | 14,370,900 | 4,571,900 | 29.50 |
| ESTAR | 200,000 | - | 200,000 | 200,000 | 4.43 |
| ETC | 924,100 | 1,319,100 | 2,243,200 | -395,000 | 3.90 |
| ETE | 40,000 | 13,000 | 53,000 | 27,000 | 7.81 |
| FN | 91,600 | 13,600 | 105,200 | 78,000 | 4.46 |
| FORTH | - | 19,900 | 19,900 | -19,900 | 7.16 |
| FPT | 300 | 10,200 | 10,500 | -9,900 | 2.87 |
| FSMART | 121,300 | 91,300 | 212,600 | 30,000 | 11.11 |
| GFPT | 424,500 | 250,600 | 675,100 | 173,900 | 32.72 |
| GGC | 25,500 | 9,100 | 34,600 | 16,400 | 3.34 |
| GIFT | 8,100 | - | 8,100 | 8,100 | 2.64 |
| GJS | 51,000 | - | 51,000 | 51,000 | 1.09 |
| GLAND | 1,100 | 900 | 2,000 | 200 | 1.50 |
| GLOBAL | 3,872,200 | 3,901,200 | 7,773,400 | -29,000 | 23.45 |
| GLOCON | 59,100 | 96,200 | 155,300 | -37,100 | 2.52 |
| GLOCON-W4 | 5,000 | 20,000 | 25,000 | -15,000 | 1.05 |
| GPI | 39,400 | - | 39,400 | 39,400 | 7.91 |
| GPSC | 5,709,300 | 3,618,305 | 9,327,605 | 2,090,995 | 16.38 |
| GREEN | - | 14,100 | 14,100 | -14,100 | 9.06 |
| GSC | - | 100,000 | 100,000 | -100,000 | 20.36 |
| GULF | 7,276,800 | 8,738,406 | 16,015,206 | -1,461,606 | 17.70 |
| GUNKUL | 5,589,794 | 4,213,400 | 9,803,194 | 1,376,394 | 25.34 |
| HANA | 5,075,800 | 5,819,200 | 10,895,000 | -743,400 | 21.96 |
| HFT | 109,000 | 25,000 | 134,000 | 84,000 | 10.62 |
| HMPRO | 7,056,600 | 3,901,650 | 10,958,250 | 3,154,950 | 28.34 |
| HTC | 102,920 | 88,400 | 191,320 | 14,520 | 18.51 |
| HTECH | 17,000 | 23,600 | 40,600 | -6,600 | 8.43 |
| HUMAN | 598,000 | 256,800 | 854,800 | 341,200 | 38.47 |
| ICHI | 776,318 | 533,600 | 1,309,918 | 242,718 | 9.30 |
| ICN | 28,300 | 14,600 | 42,900 | 13,700 | 3.17 |
| IFS | 71,200 | 144,000 | 215,200 | -72,800 | 8.13 |
| IHL | 622,000 | 86,000 | 708,000 | 536,000 | 7.80 |
| IIG | 189,700 | 77,900 | 267,600 | 111,800 | 3.82 |
| III | 91,400 | 74,400 | 165,800 | 17,000 | 1.86 |
| ILINK | 227,200 | 60,800 | 288,000 | 166,400 | 5.97 |
| ILM | 73,500 | 2,600 | 76,100 | 70,900 | 13.33 |
| INET | 249,600 | 12,600 | 262,200 | 237,000 | 11.12 |
| INGRS | 638,300 | 54,000 | 692,300 | 584,300 | 13.28 |
| INOX | - | 47,800 | 47,800 | -47,800 | 5.30 |
| INSET | 90,100 | 351,400 | 441,500 | -261,300 | 10.86 |
| INTUCH | 1,588,200 | 1,793,876 | 3,382,076 | -205,676 | 43.80 |
| IP | 22,100 | 17,200 | 39,300 | 4,900 | 2.60 |
| IRC | - | 100 | 100 | -100 | 8.12 |
| IRPC | 70,031,100 | 19,487,000 | 89,518,100 | 50,544,100 | 32.58 |
| ITD | 143,100 | 339,600 | 482,700 | -196,500 | 7.11 |
| ITEL | 17,800 | 35,500 | 53,300 | -17,700 | 5.23 |
| ITEL-W1 | 15,000 | - | 15,000 | 15,000 | 1.20 |
| IVL | 9,437,800 | 6,011,678 | 15,449,478 | 3,426,122 | 21.89 |
| J | 36,400 | 41,500 | 77,900 | -5,100 | 3.00 |
| JAS | 4,262,813 | 2,088,200 | 6,351,013 | 2,174,613 | 16.55 |
| JCK | 121,600 | 673,100 | 794,700 | -551,500 | 4.45 |
| JKN | 1,050,804 | 1,776,700 | 2,827,504 | -725,896 | 8.89 |
| JMART | 2,197,803 | 6,857,925 | 9,055,728 | -4,660,122 | 16.38 |
| JMART-W3 | 2,600 | 3,200 | 5,800 | -600 | 0.19 |
| JMART-W4 | 2,000 | - | 2,000 | 2,000 | 0.11 |
| JMT | 939,200 | 1,432,700 | 2,371,900 | -493,500 | 19.23 |
| JMT-W2 | - | 500 | 500 | -500 | 0.14 |
| JTS | 800 | 200 | 1,000 | 600 | 0.52 |
| JUBILE | - | 5,600 | 5,600 | -5,600 | 1.55 |
| J-W1 | 100 | - | 100 | 100 | 0.05 |
| JWD | 414,100 | 649,000 | 1,063,100 | -234,900 | 18.67 |
| KAMART | 653,000 | 137,300 | 790,300 | 515,700 | 12.04 |
| KBANK | 11,933,409 | 11,699,684 | 23,633,093 | 233,725 | 28.82 |
| KCAR | 1,000 | - | 1,000 | 1,000 | 0.53 |
| KCE | 2,131,800 | 2,029,300 | 4,161,100 | 102,500 | 19.86 |
| KGI | 247,600 | 597,100 | 844,700 | -349,500 | 20.84 |
| KIAT | 452,900 | 307,900 | 760,800 | 145,000 | 4.39 |
| KK | - | 3,000 | 3,000 | -3,000 | 0.02 |
| KKP | 811,200 | 1,410,900 | 2,222,100 | -599,700 | 26.35 |
| KOOL | 108,400 | - | 108,400 | 108,400 | 2.99 |
| KSL | 4,000 | 219,200 | 223,200 | -215,200 | 11.45 |
| KTB | 14,978,139 | 8,258,513 | 23,236,652 | 6,719,626 | 36.29 |
| KTC | 1,331,805 | 622,389 | 1,954,194 | 709,416 | 35.00 |
| KTIS | - | 100 | 100 | -100 | 0.26 |
| KWM | 10,000 | 10,000 | 20,000 | - | 1.95 |
| KYE | 100 | 1,500 | 1,600 | -1,400 | 17.02 |
| L&E | 3,000 | - | 3,000 | 3,000 | 18.52 |
| LALIN | 7,600 | - | 7,600 | 7,600 | 0.77 |
| LEO | 928,800 | 969,900 | 1,898,700 | -41,100 | 0.79 |
| LH | 14,109,300 | 8,345,721 | 22,455,021 | 5,763,579 | 36.04 |
| LHFG | 115,900 | 4,314,100 | 4,430,000 | -4,198,200 | 34.24 |
| LHK | 25,000 | - | 25,000 | 25,000 | 1.58 |
| LOXLEY | 70,600 | 5,600 | 76,200 | 65,000 | 7.53 |
| LPN | 978,300 | 536,500 | 1,514,800 | 441,800 | 14.99 |
| LST | 1,500 | - | 1,500 | 1,500 | 0.47 |
| M | 518,075 | 101,400 | 619,475 | 416,675 | 16.77 |
| MACO | 635,500 | 100,000 | 735,500 | 535,500 | 13.78 |
| MACO-W2 | 6,463,900 | 1,273,200 | 7,737,100 | 5,190,700 | 5.68 |
| MAJOR | 1,341,700 | 621,950 | 1,963,650 | 719,750 | 18.39 |
| MAKRO | 150,500 | 291,000 | 441,500 | -140,500 | 17.50 |
| MALEE | 1,300 | 9,300 | 10,600 | -8,000 | 2.90 |
| MAX | 4,736,100 | 15,000 | 4,751,100 | 4,721,100 | 6.10 |
| MBAX | 233,800 | 25,500 | 259,300 | 208,300 | 9.30 |
| MBK | 679,278 | 348,800 | 1,028,078 | 330,478 | 13.09 |
| MBKET | 900 | - | 900 | 900 | 0.23 |
| MC | 423,500 | 272,547 | 696,047 | 150,953 | 14.10 |
| MCOT | 1,900 | 1,900 | 3,800 | - | 0.78 |
| MCS | 62,500 | 165,700 | 228,200 | -103,200 | 6.20 |
| MEGA | 805,134 | 585,900 | 1,391,034 | 219,234 | 29.84 |
| METCO | 500 | 600 | 1,100 | -100 | 25.00 |
| MFC | - | 100 | 100 | -100 | 0.44 |
| MFEC | - | 20,600 | 20,600 | -20,600 | 10.75 |
| MGT | 26,700 | 48,200 | 74,900 | -21,500 | 6.99 |
| MICRO | 1,677,095 | 9,511,600 | 11,188,695 | -7,834,505 | 8.19 |
| MILL-W4 | 100 | 100 | 200 | - | 0.32 |
| MINT | 18,555,800 | 12,410,010 | 30,965,810 | 6,145,790 | 16.87 |
| MINT-W6 | 110,000 | 199,800 | 309,800 | -89,800 | 0.72 |
| MINT-W7 | 1,600 | 5,527 | 7,127 | -3,927 | 0.20 |
| MK | - | 100 | 100 | -100 | 0.01 |
| ML | - | 2,400 | 2,400 | -2,400 | 2.68 |
| MODERN | - | 1,195,700 | 1,195,700 | -1,195,700 | 45.82 |
| MONO | 17,600 | 131,200 | 148,800 | -113,600 | 26.13 |
| MOONG | - | 5,000 | 5,000 | -5,000 | 1.29 |
| MORE | 1,355,000 | 1,456,300 | 2,811,300 | -101,300 | 2.46 |
| MORE-W2 | 3,740,000 | 1,807,300 | 5,547,300 | 1,932,700 | 4.35 |
| MSC | 2,010 | - | 2,010 | 2,010 | 1.02 |
| MTC | 7,785,500 | 2,649,785 | 10,435,285 | 5,135,715 | 22.24 |
| NCAP | 9,592,600 | 7,158,000 | 16,750,600 | 2,434,600 | 4.78 |
| NDR | 100 | - | 100 | 100 | 0.02 |
| NER | 3,483,400 | 1,545,000 | 5,028,400 | 1,938,400 | 8.05 |
| NER-W1 | - | 5,500 | 5,500 | -5,500 | 0.07 |
| NETBAY | 2,000 | 55,000 | 57,000 | -53,000 | 6.32 |
| NEX | 665,400 | 547,900 | 1,213,300 | 117,500 | 7.35 |
| NEX-W2 | - | 30,000 | 30,000 | -30,000 | 0.10 |
| NOBLE | 257,200 | 590,800 | 848,000 | -333,600 | 14.40 |
| NOK | 250 | 101 | 351 | 149 | 0.03 |
| NRF | 1,294,700 | 1,235,000 | 2,529,700 | 59,700 | 6.94 |
| NUSA | 1,300,000 | 1,901,800 | 3,201,800 | -601,800 | 2.98 |
| NVD | 555,700 | 160,100 | 715,800 | 395,600 | 4.05 |
| NVD-W1 | 10,900 | - | 10,900 | 10,900 | 0.05 |
| NWR | 1,490,600 | 324,500 | 1,815,100 | 1,166,100 | 5.54 |
| NYT | 163,700 | 4,700 | 168,400 | 159,000 | 10.62 |
| OISHI | - | 1,300 | 1,300 | -1,300 | 3.49 |
| ORI | 3,271,400 | 1,511,995 | 4,783,395 | 1,759,405 | 22.86 |
| OSP | 4,081,800 | 1,593,825 | 5,675,625 | 2,487,975 | 22.43 |
| OTO | 102,600 | 3,000 | 105,600 | 99,600 | 1.91 |
| PAP | 4,800 | 10,000 | 14,800 | -5,200 | 16.34 |
| PATO | 500 | 8,000 | 8,500 | -7,500 | 47.75 |
| PB | 3,100 | - | 3,100 | 3,100 | 40.74 |
| PDI | 88,200 | 1,100 | 89,300 | 87,100 | 6.52 |
| PDI-W1 | 33,000 | - | 33,000 | 33,000 | 3.56 |
| PERM | 50,000 | - | 50,000 | 50,000 | 3.56 |
| PF | 3,507,144 | 10,868,600 | 14,375,744 | -7,361,456 | 11.92 |
| PHOL | - | 22,100 | 22,100 | -22,100 | 4.51 |
| PIMO | 1,309,800 | 14,920 | 1,324,720 | 1,294,880 | 15.98 |
| PK | 1,000 | - | 1,000 | 1,000 | 0.03 |
| PLANB | 1,668,000 | 1,364,200 | 3,032,200 | 303,800 | 22.04 |
| PLAT | 25,000 | - | 25,000 | 25,000 | 0.96 |
| PLE | 325,900 | 50,000 | 375,900 | 275,900 | 9.73 |
| PM | 342,200 | 192,000 | 534,200 | 150,200 | 12.02 |
| PORT | 97,800 | 133,100 | 230,900 | -35,300 | 7.88 |
| PPS | - | 9,000 | 9,000 | -9,000 | 2.03 |
| PR9 | 196,600 | 36,700 | 233,300 | 159,900 | 21.30 |
| PRAPAT | 516,000 | 4,300 | 520,300 | 511,700 | 3.97 |
| PREB | 21,800 | - | 21,800 | 21,800 | 4.75 |
| PRIME | 54,500 | 378,000 | 432,500 | -323,500 | 3.50 |
| PRIN | 4,500 | - | 4,500 | 4,500 | 48.91 |
| PRINC | 28,900 | - | 28,900 | 28,900 | 2.26 |
| PRM | 3,756,700 | 2,873,600 | 6,630,300 | 883,100 | 25.66 |
| PSH | 807,500 | 243,600 | 1,051,100 | 563,900 | 20.80 |
| PSL | 3,258,400 | 2,200,200 | 5,458,600 | 1,058,200 | 11.25 |
| PSTC | 27,500 | 91,000 | 118,500 | -63,500 | 3.62 |
| PT | 13,000 | 2,000 | 15,000 | 11,000 | 6.11 |
| PTG | 3,525,900 | 1,674,300 | 5,200,200 | 1,851,600 | 25.87 |
| PTL | 205,200 | 449,900 | 655,100 | -244,700 | 30.97 |
| PTT | 23,199,925 | 13,282,239 | 36,482,164 | 9,917,686 | 31.19 |
| PTTEP | 4,059,000 | 2,963,639 | 7,022,639 | 1,095,361 | 31.18 |
| PTTGC | 9,029,507 | 5,436,024 | 14,465,531 | 3,593,483 | 38.48 |
| PYLON | 1 | 50,700 | 50,701 | -50,699 | 8.78 |
| QH | 2,957,202 | 4,847,700 | 7,804,902 | -1,890,498 | 26.30 |
| RAM | 800 | - | 800 | 800 | 17.38 |
| RATCH | 1,331,600 | 711,605 | 2,043,205 | 619,995 | 38.43 |
| RBF | 5,814,891 | 802,800 | 6,617,691 | 5,012,091 | 16.91 |
| RCL | 5,128,100 | 884,900 | 6,013,000 | 4,243,200 | 14.56 |
| RJH | 14,900 | 63,700 | 78,600 | -48,800 | 19.66 |
| RML | 432,000 | 123,400 | 555,400 | 308,600 | 2.76 |
| ROJNA | 219,100 | 606,000 | 825,100 | -386,900 | 29.01 |
| RPC | 5,000 | 5,000 | 10,000 | - | 7.91 |
| RPH | 258,400 | 53,300 | 311,700 | 205,100 | 7.75 |
| RS | 1,767,900 | 2,582,000 | 4,349,900 | -814,100 | 17.23 |
| RT | 2,776,300 | 4,588,500 | 7,364,800 | -1,812,200 | 5.24 |
| S | 334,200 | 411,800 | 746,000 | -77,600 | 10.03 |
| S11 | 62,100 | 600 | 62,700 | 61,500 | 8.35 |
| SABINA | 79,000 | 4,000 | 83,000 | 75,000 | 9.06 |
| SABUY | 2,214,000 | 1,292,400 | 3,506,400 | 921,600 | 0.85 |
| SAMART | 27,600 | 312,800 | 340,400 | -285,200 | 26.66 |
| SAMART-W2 | - | 74,900 | 74,900 | -74,900 | 3.28 |
| SAMTEL | 18,700 | 274,200 | 292,900 | -255,500 | 49.34 |
| SANKO | 22,900 | - | 22,900 | 22,900 | 27.13 |
| SAPPE | 156,100 | 40,400 | 196,500 | 115,700 | 22.90 |
| SAT | 602,200 | 71,900 | 674,100 | 530,300 | 11.07 |
| SAWAD | 4,665,411 | 4,166,000 | 8,831,411 | 499,411 | 14.27 |
| SAWAD-W2 | 8,500 | - | 8,500 | 8,500 | 0.51 |
| SC | 305,500 | 178,900 | 484,400 | 126,600 | 13.20 |
| SCB | 3,540,310 | 2,402,032 | 5,942,342 | 1,138,278 | 27.60 |
| SCC | 951,201 | 412,044 | 1,363,245 | 539,157 | 32.46 |
| SCCC | 12,800 | 15,700 | 28,500 | -2,900 | 15.50 |
| SCG | 100 | - | 100 | 100 | 0.15 |
| SCGP | 5,643,700 | 5,901,100 | 11,544,800 | -257,400 | 8.26 |
| SCI | - | 5,000 | 5,000 | -5,000 | 0.58 |
| SCM | 63,300 | 100 | 63,400 | 63,200 | 1.05 |
| SCN | - | 14,800 | 14,800 | -14,800 | 6.14 |
| SCP | 12,600 | - | 12,600 | 12,600 | 10.75 |
| SEAFCO | 455,200 | 51,800 | 507,000 | 403,400 | 21.31 |
| SENA | 32,700 | 90,000 | 122,700 | -57,300 | 3.96 |
| SF | 229,100 | 229,600 | 458,700 | -500 | 12.09 |
| SFLEX | 111,800 | 122,500 | 234,300 | -10,700 | 1.30 |
| SFT | 511,000 | 490,500 | 1,001,500 | 20,500 | 0.84 |
| SGP | 377,500 | 324,000 | 701,500 | 53,500 | 22.21 |
| SHR | 1,963,400 | 2,267,700 | 4,231,100 | -304,300 | 6.98 |
| SICT | 2,700 | 2,200 | 4,900 | 500 | 0.20 |
| SIMAT | - | 68,700 | 68,700 | -68,700 | 13.96 |
| SIMAT-W4 | - | 15,000 | 15,000 | -15,000 | 37.50 |
| SINGER | 2,610,337 | 1,364,280 | 3,974,617 | 1,246,057 | 14.98 |
| SINGER-W2 | 3,000 | 1,100 | 4,100 | 1,900 | 3.39 |
| SIRI | 8,397,010 | 11,965,900 | 20,362,910 | -3,568,890 | 9.37 |
| SIS | 103,809 | 95,700 | 199,509 | 8,109 | 12.21 |
| SISB | 68,000 | 36,700 | 104,700 | 31,300 | 11.14 |
| SK | 140,000 | 53,700 | 193,700 | 86,300 | 2.15 |
| SKN | 216,300 | 66,900 | 283,200 | 149,400 | 4.49 |
| SKY | 1,300 | 5,500 | 6,800 | -4,200 | 3.19 |
| SMIT | 7,000 | - | 7,000 | 7,000 | 8.43 |
| SMPC | 1,900 | 99,950 | 101,850 | -98,050 | 10.63 |
| SMT | 136,200 | 12,300 | 148,500 | 123,900 | 8.02 |
| SNC | 24,500 | 24,000 | 48,500 | 500 | 5.90 |
| SNP | 14,500 | 900 | 15,400 | 13,600 | 0.92 |
| SO | 87,100 | 47,800 | 134,900 | 39,300 | 2.67 |
| SOLAR | 21,000 | 68,300 | 89,300 | -47,300 | 8.72 |
| SPA | 3,700 | 220,000 | 223,700 | -216,300 | 8.93 |
| SPACK | 61,400 | 800 | 62,200 | 60,600 | 3.31 |
| SPALI | 362,500 | 545,200 | 907,700 | -182,700 | 25.91 |
| SPC | 200 | 7,400 | 7,600 | -7,200 | 44.19 |
| SPCG | 247,007 | 320,900 | 567,907 | -73,893 | 28.34 |
| SPRC | 4,946,000 | 1,872,300 | 6,818,300 | 3,073,700 | 28.00 |
| SPVI | 194,700 | 319,700 | 514,400 | -125,000 | 13.42 |
| SQ | - | 90,200 | 90,200 | -90,200 | 1.86 |
| SRICHA | 14,800 | 13,000 | 27,800 | 1,800 | 1.93 |
| SSP | 107,200 | 330,600 | 437,800 | -223,400 | 4.00 |
| SSSC | 100 | 200 | 300 | -100 | 1.40 |
| STA | 2,411,380 | 5,166,500 | 7,577,880 | -2,755,120 | 24.93 |
| STANLY | 800 | 2,300 | 3,100 | -1,500 | 5.34 |
| STARK | 11,703,705 | 22,193,400 | 33,897,105 | -10,489,695 | 9.35 |
| STEC | 2,057,600 | 1,384,700 | 3,442,300 | 672,900 | 29.95 |
| STGT | 2,076,600 | 1,435,828 | 3,512,428 | 640,772 | 7.46 |
| STI | 9,600 | - | 9,600 | 9,600 | 0.58 |
| STPI | 140,200 | 185,700 | 325,900 | -45,500 | 15.70 |
| SUC | 6,900 | - | 6,900 | 6,900 | 6.41 |
| SUN | 172,700 | 239,000 | 411,700 | -66,300 | 6.22 |
| SUPER | 33,016,300 | 13,852,200 | 46,868,500 | 19,164,100 | 14.27 |
| SUSCO | 92,900 | 63,400 | 156,300 | 29,500 | 7.99 |
| SUTHA | 1,000 | - | 1,000 | 1,000 | 0.64 |
| SVI | 1,707,300 | 1,203,700 | 2,911,000 | 503,600 | 12.31 |
| SVOA | 765,500 | 141,200 | 906,700 | 624,300 | 11.13 |
| SYMC | 1,600 | 1,300 | 2,900 | 300 | 5.25 |
| SYNEX | 149,600 | 303,800 | 453,400 | -154,200 | 14.22 |
| SYNTEC | 48,300 | 100 | 48,400 | 48,200 | 2.88 |
| T | - | 200,000 | 200,000 | -200,000 | 9.89 |
| TACC | 464,100 | 199,100 | 663,200 | 265,000 | 8.30 |
| TAE | 2,000 | 2,000 | 4,000 | - | 0.87 |
| TAKUNI | - | 400 | 400 | -400 | 0.22 |
| TASCO | 6,515,200 | 3,690,700 | 10,205,900 | 2,824,500 | 18.74 |
| TC | 390,900 | 229,800 | 620,700 | 161,100 | 8.12 |
| TCAP | 1,683,804 | 775,000 | 2,458,804 | 908,804 | 19.13 |
| TCCC | 1,300 | - | 1,300 | 1,300 | 1.21 |
| TCJ | 600 | - | 600 | 600 | 4.76 |
| TCMC | 7,709,500 | 3,097,300 | 10,806,800 | 4,612,200 | 9.99 |
| TEAM | 300 | 300 | 600 | - | 0.46 |
| TEAMG | 133,800 | - | 133,800 | 133,800 | 3.01 |
| TFG | 2,810,305 | 1,775,800 | 4,586,105 | 1,034,505 | 10.34 |
| TFMAMA | 300 | - | 300 | 300 | 2.36 |
| THAI | 217,600 | 328,600 | 546,200 | -111,000 | 39.81 |
| THANI | 5,566,500 | 6,180,200 | 11,746,700 | -613,700 | 17.27 |
| THCOM | 352,200 | 221,600 | 573,800 | 130,600 | 21.33 |
| THG | 43,200 | 79,088 | 122,288 | -35,888 | 21.07 |
| THIP | 3,100 | 7,400 | 10,500 | -4,300 | 4.73 |
| THRE | 2,110,000 | 1,947,200 | 4,057,200 | 162,800 | 7.96 |
| THREL | 152,700 | 1,200 | 153,900 | 151,500 | 4.25 |
| TIGER | - | 500 | 500 | -500 | 1.97 |
| TIP | 14,000 | 24,300 | 38,300 | -10,300 | 4.79 |
| TIPCO | 140,400 | 94,700 | 235,100 | 45,700 | 10.71 |
| TISCO | 4,800,730 | 3,583,600 | 8,384,330 | 1,217,130 | 41.42 |
| TITLE | 392,600 | 451,100 | 843,700 | -58,500 | 17.02 |
| TK | 10,600 | 47,800 | 58,400 | -37,200 | 4.11 |
| TKN | 2,086,700 | 3,147,200 | 5,233,900 | -1,060,500 | 32.19 |
| TKS | 16,800 | - | 16,800 | 16,800 | 1.01 |
| TKT | 28,300 | - | 28,300 | 28,300 | 14.07 |
| TM | 10,300 | - | 10,300 | 10,300 | 2.44 |
| TMB | 95,570,400 | 57,375,466 | 152,945,866 | 38,194,934 | 16.46 |
| TMD | 900 | 1,000 | 1,900 | -100 | 59.38 |
| TMILL | 16,400 | - | 16,400 | 16,400 | 4.22 |
| TMT | 2,000 | - | 2,000 | 2,000 | 0.95 |
| TMW | 700 | - | 700 | 700 | 0.68 |
| TNP | - | 83,700 | 83,700 | -83,700 | 5.90 |
| TNR | 1,000 | 25,000 | 26,000 | -24,000 | 7.43 |
| TOA | 618,120 | 1,041,200 | 1,659,320 | -423,080 | 36.61 |
| TOP | 4,673,200 | 2,047,149 | 6,720,349 | 2,626,051 | 32.18 |
| TPCH | 2,000 | 434,400 | 436,400 | -432,400 | 17.76 |
| TPIPL | 1,083,400 | 2,095,200 | 3,178,600 | -1,011,800 | 26.52 |
| TPIPP | 1,063,586 | 1,144,000 | 2,207,586 | -80,414 | 10.55 |
| TPOLY | 152,300 | 149,100 | 301,400 | 3,200 | 7.38 |
| TPS | - | 1,500 | 1,500 | -1,500 | 0.22 |
| TQM | 178,700 | 150,600 | 329,300 | 28,100 | 32.47 |
| TRC | 537,600 | 1,175,900 | 1,713,500 | -638,300 | 11.02 |
| TRITN | 1,994,900 | 5,815,600 | 7,810,500 | -3,820,700 | 23.38 |
| TRITN-W3 | 14,011,400 | 7,617,700 | 21,629,100 | 6,393,700 | 9.91 |
| TRUBB | 44,000 | 153,000 | 197,000 | -109,000 | 11.34 |
| TRUE | 17,402,000 | 21,635,377 | 39,037,377 | -4,233,377 | 41.15 |
| TSE | 74,900 | 143,600 | 218,500 | -68,700 | 9.38 |
| TSR | 30,000 | 14,700 | 44,700 | 15,300 | 2.93 |
| TSTH | 10,000 | 287,600 | 297,600 | -277,600 | 4.15 |
| TTA | 1,226,700 | 292,200 | 1,518,900 | 934,500 | 14.40 |
| TTCL | 3,101,800 | 1,832,900 | 4,934,700 | 1,268,900 | 14.62 |
| TTCL-W1 | 1,000 | 1,000 | 2,000 | - | 0.01 |
| TTW | 1,733,200 | 1,796,600 | 3,529,800 | -63,400 | 51.85 |
| TU | 16,041,900 | 11,805,891 | 27,847,791 | 4,236,009 | 32.50 |
| TVD | 21,000 | 32,700 | 53,700 | -11,700 | 1.65 |
| TVO | 130,900 | 1,021,900 | 1,152,800 | -891,000 | 22.27 |
| TWPC | 14,800 | 135,900 | 150,700 | -121,100 | 7.84 |
| TWZ | 67,500 | 1,246,700 | 1,314,200 | -1,179,200 | 40.81 |
| TYCN | - | 100 | 100 | -100 | 0.52 |
| U | 2,375,700 | 780,300 | 3,156,000 | 1,595,400 | 5.20 |
| UAC | - | 5,500 | 5,500 | -5,500 | 7.00 |
| UKEM | 122,000 | 240,000 | 362,000 | -118,000 | 5.68 |
| UNIQ | 152,800 | 101,900 | 254,700 | 50,900 | 18.16 |
| UPA | - | 16,000 | 16,000 | -16,000 | 0.30 |
| UTP | 224,500 | 823,400 | 1,047,900 | -598,900 | 35.65 |
| UV | 934,400 | 326,200 | 1,260,600 | 608,200 | 8.90 |
| UVAN | 1,500 | 13,700 | 15,200 | -12,200 | 13.55 |
| UWC | 20,000 | - | 20,000 | 20,000 | 1.16 |
| VCOM | 245,536 | 905,600 | 1,151,136 | -660,064 | 7.73 |
| VGI | 22,125,832 | 35,969,600 | 58,095,432 | -13,843,768 | 24.10 |
| VGI-W2 | 708,700 | 1,877,000 | 2,585,700 | -1,168,300 | 3.85 |
| VIBHA | 368,700 | 991,600 | 1,360,300 | -622,900 | 17.42 |
| VIH | 179,700 | 121,500 | 301,200 | 58,200 | 7.24 |
| VL | 122,000 | - | 122,000 | 122,000 | 2.18 |
| VNG | - | 80 | 80 | -80 | 0.09 |
| VNT | 69,400 | 541,100 | 610,500 | -471,700 | 25.27 |
| VRANDA | 24,100 | - | 24,100 | 24,100 | 4.24 |
| W | 26,546,700 | 23,353,200 | 49,899,900 | 3,193,500 | 14.62 |
| WACOAL | - | 2,000 | 2,000 | -2,000 | 21.74 |
| WGE | 1,561,200 | 1,091,400 | 2,652,600 | 469,800 | 7.55 |
| WHA | 39,739,400 | 15,836,300 | 55,575,700 | 23,903,100 | 24.16 |
| WHAUP | 553,900 | 729,600 | 1,283,500 | -175,700 | 20.04 |
| WICE | 1,297,100 | 1,026,823 | 2,323,923 | 270,277 | 7.02 |
| WIIK | 322,000 | 2,100 | 324,100 | 319,900 | 10.27 |
| WORK | 1,238,600 | 496,800 | 1,735,400 | 741,800 | 22.13 |
| WP | - | 300 | 300 | -300 | 7.50 |
| XO | 127,600 | 476,600 | 604,200 | -349,000 | 8.00 |
| YGG | 1,300 | 4,000 | 5,300 | -2,700 | 0.98 |
| ZEN | 946,000 | 187,900 | 1,133,900 | 758,100 | 23.06 |
| ZIGA | 510,400 | 309,800 | 820,200 | 200,600 | 22.08 |
| ZMICO | 20,100 | - | 20,100 | 20,100 | 2.27 |
| ZMICO-W4 | 14,200 | 22,400 | 36,600 | -8,200 | 0.55 |
******************************************
