- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 11 November 2020 06:58
- Hits: 14259
NVDR Trading Data by Stock 11-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 93,000 | 93,000 | -93,000 | 10.29 |
| 3K-BAT | 3,100 | 800 | 3,900 | 2,300 | 3.04 |
| 7UP | 7,232,200 | 1,785,300 | 9,017,500 | 5,446,900 | 15.68 |
| 7UP-W4 | 50,000 | 100,000 | 150,000 | -50,000 | 1.43 |
| AAV | 27,001,201 | 24,065,501 | 51,066,702 | 2,935,700 | 10.89 |
| ABICO | - | 4,000 | 4,000 | -4,000 | 1.04 |
| ABM | - | 300 | 300 | -300 | 0.03 |
| ACAP | 5,300 | 5,000 | 10,300 | 300 | 1.35 |
| ACE | 2,432,500 | 4,356,000 | 6,788,500 | -1,923,500 | 12.54 |
| ACG | 25,100 | 82,200 | 107,300 | -57,100 | 4.99 |
| ADB | 310,000 | 741,800 | 1,051,800 | -431,800 | 13.55 |
| ADVANC | 6,493,731 | 5,404,680 | 11,898,411 | 1,089,051 | 36.48 |
| AEC | 106,300 | 119,300 | 225,600 | -13,000 | 0.82 |
| AEONTS | 456,200 | 231,700 | 687,900 | 224,500 | 11.29 |
| AGE | 759,400 | 441,300 | 1,200,700 | 318,100 | 5.81 |
| AH | 317,000 | 114,000 | 431,000 | 203,000 | 14.01 |
| AI | 5,034,100 | 3,006,000 | 8,040,100 | 2,028,100 | 12.28 |
| AIE | 22,500 | 840,100 | 862,600 | -817,600 | 1.08 |
| AIRA | - | 100 | 100 | -100 | 2.63 |
| AIT | 16,400 | 1,900 | 18,300 | 14,500 | 4.90 |
| AJ | 231,200 | 311,200 | 542,400 | -80,000 | 8.20 |
| AJA | 117,500 | 223,500 | 341,000 | -106,000 | 51.98 |
| AKP | - | 4,500 | 4,500 | -4,500 | 2.59 |
| AKR | 30,100 | 30,100 | 60,200 | - | 3.77 |
| AKR-W1 | 1,990,400 | 674,300 | 2,664,700 | 1,316,100 | 17.76 |
| ALL | 759,800 | 1,500,200 | 2,260,000 | -740,400 | 6.94 |
| ALLA | 136,600 | - | 136,600 | 136,600 | 2.99 |
| ALT | 1,112,400 | 2,202,700 | 3,315,100 | -1,090,300 | 12.05 |
| ALT-W1 | 1,250,000 | 530,000 | 1,780,000 | 720,000 | 4.98 |
| ALUCON | 300 | - | 300 | 300 | 4.99 |
| AMA | 788,800 | 137,700 | 926,500 | 651,100 | 7.58 |
| AMANAH | 561,500 | 1,328,700 | 1,890,200 | -767,200 | 10.30 |
| AMATA | 5,047,722 | 5,438,336 | 10,486,058 | -390,614 | 13.01 |
| ANAN | 1,157,700 | 4,187,700 | 5,345,400 | -3,030,000 | 11.54 |
| AOT | 104,837,387 | 51,800,759 | 156,638,146 | 53,036,628 | 24.31 |
| AP | 5,502,200 | 7,677,100 | 13,179,300 | -2,174,900 | 20.30 |
| APCO | 10,000 | 40,000 | 50,000 | -30,000 | 6.71 |
| APP | 66,200 | 42,500 | 108,700 | 23,700 | 1.76 |
| APURE | 769,700 | 388,000 | 1,157,700 | 381,700 | 5.55 |
| APURE-W2 | - | 200,000 | 200,000 | -200,000 | 3.92 |
| AQ | 1,100,700 | 3,701,900 | 4,802,600 | -2,601,200 | 40.52 |
| AQUA | 1,164,800 | 868,900 | 2,033,700 | 295,900 | 6.89 |
| AS | 1,172,200 | 726,700 | 1,898,900 | 445,500 | 10.26 |
| ASAP | 29,700 | 17,100 | 46,800 | 12,600 | 2.17 |
| ASIAN | 1,589,700 | 2,570,600 | 4,160,300 | -980,900 | 11.15 |
| ASK | 296,200 | 49,700 | 345,900 | 246,500 | 13.22 |
| ASP | 442,300 | 387,700 | 830,000 | 54,600 | 4.37 |
| ATP30 | - | 11,100 | 11,100 | -11,100 | 0.79 |
| AU | 552,170 | 405,557 | 957,727 | 146,613 | 7.63 |
| AUCT | 643,300 | 1,162,100 | 1,805,400 | -518,800 | 17.48 |
| AWC | 161,731,815 | 97,526,002 | 259,257,817 | 64,205,813 | 28.86 |
| AYUD | 300 | 100 | 400 | 200 | 0.74 |
| B52 | 1,500 | 240,000 | 241,500 | -238,500 | 10.10 |
| BA | 407,600 | 433,500 | 841,100 | -25,900 | 4.02 |
| BAFS | 60,300 | 52,200 | 112,500 | 8,100 | 4.84 |
| BAM | 9,914,702 | 7,767,400 | 17,682,102 | 2,147,302 | 10.36 |
| BANPU | 18,503,100 | 11,695,780 | 30,198,880 | 6,807,320 | 19.18 |
| BAY | 534,900 | 166,530 | 701,430 | 368,370 | 12.54 |
| BBL | 7,474,231 | 3,852,670 | 11,326,901 | 3,621,561 | 14.50 |
| BC | 400 | - | 400 | 400 | 0.11 |
| BCH | 3,397,400 | 4,013,400 | 7,410,800 | -616,000 | 20.84 |
| BCP | 1,461,100 | 738,550 | 2,199,650 | 722,550 | 12.81 |
| BCPG | 1,601,450 | 669,400 | 2,270,850 | 932,050 | 15.30 |
| BCT | - | 30,000 | 30,000 | -30,000 | 37.22 |
| BDMS | 51,884,999 | 39,630,691 | 91,515,690 | 12,254,308 | 28.74 |
| BEAUTY | 2,184,700 | 404,300 | 2,589,000 | 1,780,400 | 5.65 |
| BEC | 269,570 | 183,500 | 453,070 | 86,070 | 13.06 |
| BEM | 43,304,513 | 34,546,829 | 77,851,342 | 8,757,684 | 33.36 |
| BFIT | 178,400 | 279,300 | 457,700 | -100,900 | 10.69 |
| BGC | 230,315 | 227,100 | 457,415 | 3,215 | 6.16 |
| BGRIM | 7,208,618 | 4,971,612 | 12,180,230 | 2,237,006 | 25.88 |
| BGT | 20,000 | 40,000 | 60,000 | -20,000 | 20.05 |
| BH | 2,883,071 | 1,890,800 | 4,773,871 | 992,271 | 28.06 |
| BIG | 196,600 | 4,138,300 | 4,334,900 | -3,941,700 | 20.18 |
| BIZ | 1,000 | 1,000 | 2,000 | - | 0.67 |
| BJC | 3,407,350 | 3,021,200 | 6,428,550 | 386,150 | 31.57 |
| BJCHI | 158,700 | - | 158,700 | 158,700 | 9.14 |
| BKI | 2,700 | 1,100 | 3,800 | 1,600 | 17.76 |
| BLA | 472,100 | 349,800 | 821,900 | 122,300 | 11.30 |
| BLAND | 1,349,694 | 2,159,100 | 3,508,794 | -809,406 | 12.32 |
| BM | 20,000 | - | 20,000 | 20,000 | 7.34 |
| BOL | 202,002 | 71,201 | 273,203 | 130,801 | 7.50 |
| BPP | 3,008,600 | 1,477,400 | 4,486,000 | 1,531,200 | 24.20 |
| BR | - | 65,300 | 65,300 | -65,300 | 9.84 |
| BROOK | 443,000 | - | 443,000 | 443,000 | 20.51 |
| BSBM | 31,400 | - | 31,400 | 31,400 | 11.25 |
| BTS | 21,897,845 | 16,269,940 | 38,167,785 | 5,627,905 | 23.54 |
| BTS-W5 | 300,600 | 11,500 | 312,100 | 289,100 | 0.59 |
| BWG | 13,041,500 | 8,300,201 | 21,341,701 | 4,741,299 | 21.66 |
| CAZ | 228,900 | 10,300 | 239,200 | 218,600 | 3.93 |
| CBG | 1,910,102 | 2,366,984 | 4,277,086 | -456,882 | 18.54 |
| CCET | 1,159,000 | 1,892,500 | 3,051,500 | -733,500 | 15.68 |
| CCP | 470,500 | 628,700 | 1,099,200 | -158,200 | 5.53 |
| CENTEL | 6,869,600 | 4,249,445 | 11,119,045 | 2,620,155 | 15.46 |
| CFRESH | 82,700 | 119,100 | 201,800 | -36,400 | 5.42 |
| CGD | 6,400 | 321,500 | 327,900 | -315,100 | 2.45 |
| CHAYO | 1,846,900 | 1,206,900 | 3,053,800 | 640,000 | 12.38 |
| CHAYO-W1 | - | 2,000 | 2,000 | -2,000 | 0.09 |
| CHEWA | 119,900 | - | 119,900 | 119,900 | 1.59 |
| CHG | 9,230,100 | 6,214,800 | 15,444,900 | 3,015,300 | 21.81 |
| CHO | 150,200 | 60,000 | 210,200 | 90,200 | 4.78 |
| CHOW | - | 7,600 | 7,600 | -7,600 | 2.77 |
| CI | 600 | - | 600 | 600 | 36.19 |
| CIG | 200,000 | 200,000 | 400,000 | - | 13.34 |
| CIMBT | 308,400 | 15,988 | 324,388 | 292,412 | 4.90 |
| CITY | 34,300 | - | 34,300 | 34,300 | 14.94 |
| CK | 1,871,300 | 2,026,000 | 3,897,300 | -154,700 | 11.41 |
| CKP | 5,894,700 | 5,288,700 | 11,183,400 | 606,000 | 13.81 |
| CM | 108,100 | - | 108,100 | 108,100 | 28.98 |
| CMAN | 6,900 | 200 | 7,100 | 6,700 | 0.80 |
| CNT | 10,000 | - | 10,000 | 10,000 | 1.69 |
| COL | 421,500 | 2,110,600 | 2,532,100 | -1,689,100 | 54.63 |
| COM7 | 1,682,900 | 2,617,100 | 4,300,000 | -934,200 | 13.84 |
| COTTO | 200 | - | 200 | 200 | 0.01 |
| CPALL | 24,453,183 | 35,644,200 | 60,097,383 | -11,191,017 | 42.69 |
| CPF | 15,716,747 | 15,702,988 | 31,419,735 | 13,759 | 28.35 |
| CPI | 2,000 | - | 2,000 | 2,000 | 0.25 |
| CPL | 10,100 | - | 10,100 | 10,100 | 25.63 |
| CPN | 18,449,596 | 9,230,120 | 27,679,716 | 9,219,476 | 24.81 |
| CPR | - | 19,000 | 19,000 | -19,000 | 4.36 |
| CPW | 563,100 | 585,900 | 1,149,000 | -22,800 | 5.00 |
| CRANE | 166,000 | 68,000 | 234,000 | 98,000 | 3.37 |
| CRC | 20,353,382 | 13,162,587 | 33,515,969 | 7,190,795 | 17.60 |
| CRD | 100,000 | - | 100,000 | 100,000 | 21.58 |
| CSC | 15,100 | 8,100 | 23,200 | 7,000 | 62.56 |
| CSP | - | 50,100 | 50,100 | -50,100 | 23.74 |
| CSS | 291,900 | 141,600 | 433,500 | 150,300 | 5.86 |
| CWT | 270,400 | 194,400 | 464,800 | 76,000 | 14.58 |
| DCC | 2,915,900 | 3,293,000 | 6,208,900 | -377,100 | 7.89 |
| DCC-W1 | 29,400 | 136,000 | 165,400 | -106,600 | 1.23 |
| DCON | 600,000 | 419,000 | 1,019,000 | 181,000 | 12.00 |
| DDD | 1,203 | 40,700 | 41,903 | -39,497 | 11.24 |
| DELTA | 1,749,309 | 2,314,609 | 4,063,918 | -565,300 | 27.04 |
| DEMCO | 5,200 | 133,900 | 139,100 | -128,700 | 20.28 |
| DHOUSE | 20,500 | 9,400 | 29,900 | 11,100 | 0.10 |
| DIMET | 2,000 | - | 2,000 | 2,000 | 0.00 |
| DOD | 32,800 | 134,400 | 167,200 | -101,600 | 2.16 |
| DOD-W1 | 10,000 | - | 10,000 | 10,000 | 0.16 |
| DOHOME | 3,363,100 | 2,268,300 | 5,631,400 | 1,094,800 | 8.76 |
| DRT | 2,500 | 134,700 | 137,200 | -132,200 | 15.07 |
| DTAC | 4,738,364 | 4,012,800 | 8,751,164 | 725,564 | 27.22 |
| DTC | 25,000 | 30,000 | 55,000 | -5,000 | 2.76 |
| EA | 5,649,831 | 3,393,500 | 9,043,331 | 2,256,331 | 32.86 |
| EASTW | 102,400 | 67,000 | 169,400 | 35,400 | 9.21 |
| ECF | 2,347,900 | 5,934,400 | 8,282,300 | -3,586,500 | 39.57 |
| ECL | 218,300 | - | 218,300 | 218,300 | 2.25 |
| ECL-W3 | 86,400 | 10,000 | 96,400 | 76,400 | 0.38 |
| EE | 1,397,600 | 272,600 | 1,670,200 | 1,125,000 | 16.13 |
| EFORL | 2,051,600 | 2,060,000 | 4,111,600 | -8,400 | 51.71 |
| EGCO | 1,225,686 | 1,157,704 | 2,383,390 | 67,982 | 29.74 |
| EKH | 291,617 | 77,600 | 369,217 | 214,017 | 3.43 |
| EMC | - | 22,200 | 22,200 | -22,200 | 0.99 |
| EMC-W6 | 100,700 | 302,900 | 403,600 | -202,200 | 66.47 |
| EP | 115,400 | 199,800 | 315,200 | -84,400 | 9.79 |
| EPG | 4,086,600 | 992,400 | 5,079,000 | 3,094,200 | 18.27 |
| ERW | 16,877,100 | 12,783,100 | 29,660,200 | 4,094,000 | 10.19 |
| ESSO | 17,520,000 | 12,754,328 | 30,274,328 | 4,765,672 | 15.70 |
| ESTAR | 200,000 | 200,000 | 400,000 | - | 11.07 |
| ETC | 74,900 | 90,100 | 165,000 | -15,200 | 0.34 |
| ETE | 125,600 | 71,200 | 196,800 | 54,400 | 6.24 |
| EVER | 750,000 | 750,000 | 1,500,000 | - | 5.71 |
| F&D | 1,700 | - | 1,700 | 1,700 | 19.32 |
| FANCY | 30,000 | - | 30,000 | 30,000 | 6.19 |
| FMT | - | 1,200 | 1,200 | -1,200 | 13.32 |
| FN | 122,600 | 209,800 | 332,400 | -87,200 | 9.32 |
| FNS | 5,000 | - | 5,000 | 5,000 | 4.93 |
| FPT | 53,710 | 47,900 | 101,610 | 5,810 | 11.28 |
| FSMART | 379,800 | 300,700 | 680,500 | 79,100 | 11.53 |
| FSS | 20,000 | - | 20,000 | 20,000 | 5.33 |
| GC | - | 21,200 | 21,200 | -21,200 | 7.23 |
| GCAP | 40,000 | - | 40,000 | 40,000 | 0.77 |
| GEL | 1,400,000 | 800 | 1,400,800 | 1,399,200 | 27.72 |
| GENCO | 203,100 | 234,200 | 437,300 | -31,100 | 9.94 |
| GFPT | 2,126,800 | 2,917,800 | 5,044,600 | -791,000 | 39.36 |
| GGC | 254,200 | 141,000 | 395,200 | 113,200 | 12.47 |
| GJS | 75,600 | 609,400 | 685,000 | -533,800 | 2.18 |
| GL | 5,250,700 | 446,200 | 5,696,900 | 4,804,500 | 23.54 |
| GLAND | 500 | - | 500 | 500 | 0.30 |
| GLOBAL | 14,846,700 | 5,144,700 | 19,991,400 | 9,702,000 | 31.86 |
| GLOCON | 440,500 | 388,500 | 829,000 | 52,000 | 6.64 |
| GLOCON-W4 | 3,000 | - | 3,000 | 3,000 | 0.02 |
| GPSC | 6,497,567 | 4,584,250 | 11,081,817 | 1,913,317 | 19.15 |
| GULF | 12,406,551 | 7,481,200 | 19,887,751 | 4,925,351 | 16.78 |
| GUNKUL | 3,746,000 | 4,188,100 | 7,934,100 | -442,100 | 7.03 |
| HANA | 7,931,614 | 3,550,800 | 11,482,414 | 4,380,814 | 17.18 |
| HFT | 1,227,800 | 606,700 | 1,834,500 | 621,100 | 12.35 |
| HMPRO | 21,073,787 | 6,184,188 | 27,257,975 | 14,889,599 | 34.86 |
| HTC | 428,481 | 418,500 | 846,981 | 9,981 | 18.78 |
| HTECH | 89,900 | 76,300 | 166,200 | 13,600 | 6.90 |
| HUMAN | 96,500 | 169,700 | 266,200 | -73,200 | 10.66 |
| HYDRO | 10,000 | - | 10,000 | 10,000 | 5.98 |
| ICC | - | 1,000 | 1,000 | -1,000 | 13.51 |
| ICHI | 1,180,700 | 4,043,700 | 5,224,400 | -2,863,000 | 13.60 |
| ICN | 26,500 | 83,200 | 109,700 | -56,700 | 6.30 |
| IFS | 4,000 | 46,500 | 50,500 | -42,500 | 1.96 |
| IHL | 916,200 | 387,800 | 1,304,000 | 528,400 | 12.53 |
| IIG | 37,300 | 61,100 | 98,400 | -23,800 | 1.80 |
| III | 60,600 | 168,900 | 229,500 | -108,300 | 9.56 |
| ILINK | 71,200 | 170,200 | 241,400 | -99,000 | 10.08 |
| ILM | 1,337,800 | 856,600 | 2,194,400 | 481,200 | 25.12 |
| INET | 385,880 | 623,600 | 1,009,480 | -237,720 | 7.55 |
| INOX | 100,000 | 40,000 | 140,000 | 60,000 | 10.97 |
| INSET | 475,100 | 1,687,100 | 2,162,200 | -1,212,000 | 8.97 |
| INTUCH | 14,343,666 | 9,423,100 | 23,766,766 | 4,920,566 | 36.53 |
| IP | 10,000 | 51,800 | 61,800 | -41,800 | 2.84 |
| IRC | - | 400 | 400 | -400 | 5.63 |
| IRCP | - | 57,100 | 57,100 | -57,100 | 11.51 |
| IRPC | 80,067,700 | 43,936,322 | 124,004,022 | 36,131,378 | 19.24 |
| ITD | 1,605,300 | 1,378,200 | 2,983,500 | 227,100 | 6.13 |
| ITEL | 358,100 | 128,800 | 486,900 | 229,300 | 5.15 |
| ITEL-W1 | 24,200 | 15,000 | 39,200 | 9,200 | 0.93 |
| IVL | 12,937,374 | 18,504,496 | 31,441,870 | -5,567,122 | 16.98 |
| J | 5,900 | 553,000 | 558,900 | -547,100 | 4.57 |
| JAS | 15,242,997 | 4,554,200 | 19,797,197 | 10,688,797 | 12.67 |
| JCK | 31,400 | 79,700 | 111,100 | -48,300 | 2.22 |
| JKN | 1,108,400 | 2,576,500 | 3,684,900 | -1,468,100 | 12.00 |
| JMART | 1,086,206 | 3,199,950 | 4,286,156 | -2,113,744 | 10.48 |
| JMART-W3 | 10,000 | 64 | 10,064 | 9,936 | 0.70 |
| JMT | 1,599,020 | 2,042,779 | 3,641,799 | -443,759 | 12.76 |
| JMT-W2 | - | 44,100 | 44,100 | -44,100 | 3.96 |
| JTS | - | 100 | 100 | -100 | 0.03 |
| JUBILE | - | 10,000 | 10,000 | -10,000 | 0.37 |
| J-W1 | 58,800 | - | 58,800 | 58,800 | 5.40 |
| JWD | 750,000 | 333,700 | 1,083,700 | 416,300 | 10.50 |
| KAMART | 1,051,000 | 781,300 | 1,832,300 | 269,700 | 14.13 |
| KASET | 40,000 | - | 40,000 | 40,000 | 19.90 |
| KBANK | 39,147,374 | 23,101,682 | 62,249,056 | 16,045,692 | 26.21 |
| KBS | 60,600 | - | 60,600 | 60,600 | 16.11 |
| KCE | 9,792,160 | 4,332,910 | 14,125,070 | 5,459,250 | 20.89 |
| KGI | 1,505,600 | 905,100 | 2,410,700 | 600,500 | 12.51 |
| KIAT | 2,681,500 | 1,257,800 | 3,939,300 | 1,423,700 | 3.34 |
| KK | 28,300 | 19,900 | 48,200 | 8,400 | 0.85 |
| KKP | 1,055,700 | 1,760,250 | 2,815,950 | -704,550 | 16.78 |
| KOOL | 140,100 | 94,600 | 234,700 | 45,500 | 2.18 |
| KSL | 262,731 | 497,600 | 760,331 | -234,869 | 9.55 |
| KTB | 50,227,021 | 28,656,951 | 78,883,972 | 21,570,070 | 21.85 |
| KTC | 4,368,200 | 2,276,906 | 6,645,106 | 2,091,294 | 31.07 |
| KUMWEL | 1,000 | - | 1,000 | 1,000 | 0.03 |
| KYE | - | 100 | 100 | -100 | 3.83 |
| LALIN | 17,000 | 16,400 | 33,400 | 600 | 1.50 |
| LANNA | 55,600 | 17,500 | 73,100 | 38,100 | 12.13 |
| LDC | 4,000 | - | 4,000 | 4,000 | 0.89 |
| LEE | 1,000 | 85,300 | 86,300 | -84,300 | 20.13 |
| LEO | 903,000 | 170,200 | 1,073,200 | 732,800 | 0.88 |
| LH | 27,643,196 | 19,356,400 | 46,999,596 | 8,286,796 | 27.55 |
| LHFG | 200,000 | 406,300 | 606,300 | -206,300 | 4.95 |
| LHK | 10,000 | 80,000 | 90,000 | -70,000 | 7.05 |
| LOXLEY | 109,400 | 121,900 | 231,300 | -12,500 | 7.82 |
| LPN | 3,873,109 | 1,137,400 | 5,010,509 | 2,735,709 | 13.10 |
| LST | 20,000 | - | 20,000 | 20,000 | 5.92 |
| M | 551,713 | 220,618 | 772,331 | 331,095 | 16.38 |
| MACO | 988,600 | 866,300 | 1,854,900 | 122,300 | 8.74 |
| MACO-W2 | 2,459,800 | 203,500 | 2,663,300 | 2,256,300 | 9.58 |
| MAJOR | 2,126,500 | 2,110,221 | 4,236,721 | 16,279 | 12.92 |
| MAKRO | 141,600 | 219,200 | 360,800 | -77,600 | 15.96 |
| MALEE | 4,200 | 7,900 | 12,100 | -3,700 | 1.51 |
| MAX | 2,657,700 | 1,909,000 | 4,566,700 | 748,700 | 2.31 |
| MBAX | 664,100 | 40,400 | 704,500 | 623,700 | 7.55 |
| MBK | 3,089,100 | 782,000 | 3,871,100 | 2,307,100 | 11.62 |
| MBKET | 4,600 | - | 4,600 | 4,600 | 2.37 |
| MC | 181,000 | 308,200 | 489,200 | -127,200 | 16.56 |
| MCS | 67,000 | 284,700 | 351,700 | -217,700 | 10.94 |
| MEGA | 483,078 | 592,200 | 1,075,278 | -109,122 | 7.65 |
| METCO | 1,200 | - | 1,200 | 1,200 | 7.14 |
| MFC | - | 1,600 | 1,600 | -1,600 | 4.65 |
| MFEC | - | 14,700 | 14,700 | -14,700 | 3.12 |
| MGT | 20,900 | 377,000 | 397,900 | -356,100 | 3.30 |
| MICRO | 1,209,700 | 1,758,601 | 2,968,301 | -548,901 | 8.28 |
| MIDA | 50,000 | - | 50,000 | 50,000 | 3.02 |
| MILL-W4 | 184,000 | 100 | 184,100 | 183,900 | 1.76 |
| MINT | 77,311,768 | 45,193,088 | 122,504,856 | 32,118,680 | 14.81 |
| MINT-W6 | 842,300 | 268,801 | 1,111,101 | 573,499 | 0.84 |
| MINT-W7 | 379,200 | 192,196 | 571,396 | 187,004 | 1.27 |
| MJD | - | 30,000 | 30,000 | -30,000 | 3.00 |
| MK | 400 | 11,500 | 11,900 | -11,100 | 1.52 |
| MODERN | 23,000 | - | 23,000 | 23,000 | 11.52 |
| MONO | 173,300 | 244,700 | 418,000 | -71,400 | 9.69 |
| MOONG | 1,000 | - | 1,000 | 1,000 | 0.30 |
| MORE | 809,900 | 2,884,900 | 3,694,800 | -2,075,000 | 6.59 |
| MSC | 20 | - | 20 | 20 | 0.00 |
| MTC | 3,396,319 | 1,764,100 | 5,160,419 | 1,632,219 | 28.26 |
| NCAP | 1,335,500 | 310,700 | 1,646,200 | 1,024,800 | 0.88 |
| NDR | 25,600 | 600 | 26,200 | 25,000 | 0.90 |
| NEP | - | 50,000 | 50,000 | -50,000 | 9.80 |
| NER | 15,126,700 | 9,302,500 | 24,429,200 | 5,824,200 | 12.71 |
| NER-W1 | 123,800 | 3,000 | 126,800 | 120,800 | 0.26 |
| NETBAY | 51,200 | 1,700 | 52,900 | 49,500 | 5.68 |
| NEX | 2,481,600 | 3,836,500 | 6,318,100 | -1,354,900 | 8.78 |
| NEX-W2 | 600 | 600 | 1,200 | - | 0.02 |
| NOBLE | 526,328 | 404,416 | 930,744 | 121,912 | 10.56 |
| NOK | 31,800 | 101,900 | 133,700 | -70,100 | 4.94 |
| NRF | 28,400 | 800 | 29,200 | 27,600 | 0.14 |
| NUSA | 600,500 | 608,900 | 1,209,400 | -8,400 | 5.57 |
| NWR | 993,900 | 193,600 | 1,187,500 | 800,300 | 7.92 |
| NYT | 1,010,800 | 966,300 | 1,977,100 | 44,500 | 9.43 |
| OCEAN | 4,800 | - | 4,800 | 4,800 | 1.23 |
| OISHI | 1,000 | 10,800 | 11,800 | -9,800 | 5.50 |
| ORI | 1,833,300 | 693,000 | 2,526,300 | 1,140,300 | 9.90 |
| OSP | 4,203,819 | 1,475,610 | 5,679,429 | 2,728,209 | 23.25 |
| OTO | - | 5,000 | 5,000 | -5,000 | 0.29 |
| PATO | 4,000 | - | 4,000 | 4,000 | 30.77 |
| PB | 4,700 | 4,900 | 9,600 | -200 | 41.37 |
| PCSGH | - | 400 | 400 | -400 | 1.69 |
| PDG | 10,001 | - | 10,001 | 10,001 | 3.07 |
| PDI | 109,700 | 75,600 | 185,300 | 34,100 | 14.42 |
| PF | 2,388,400 | 1,555,700 | 3,944,100 | 832,700 | 9.07 |
| PHOL | 33,000 | 23,700 | 56,700 | 9,300 | 3.38 |
| PIMO | 5,236,100 | 1,081,400 | 6,317,500 | 4,154,700 | 12.25 |
| PK | 10,000 | 9,000 | 19,000 | 1,000 | 16.38 |
| PLANB | 7,572,500 | 4,378,800 | 11,951,300 | 3,193,700 | 13.77 |
| PLANET | - | 50,000 | 50,000 | -50,000 | 8.59 |
| PLAT | 660,521 | 103,700 | 764,221 | 556,821 | 6.39 |
| PLE | 166,200 | 151,200 | 317,400 | 15,000 | 8.61 |
| PM | 107,400 | 116,100 | 223,500 | -8,700 | 6.12 |
| PORT | 798,000 | 655,000 | 1,453,000 | 143,000 | 10.81 |
| PPS | 385,400 | 1,000,000 | 1,385,400 | -614,600 | 41.70 |
| PR9 | 150,600 | 82,900 | 233,500 | 67,700 | 9.18 |
| PRAPAT | 12,200 | 17,800 | 30,000 | -5,600 | 0.21 |
| PREB | 500 | 1,000 | 1,500 | -500 | 0.29 |
| PRG | - | 600 | 600 | -600 | 50.00 |
| PRIME | 77,000 | - | 77,000 | 77,000 | 0.50 |
| PRINC | 141,600 | 46,000 | 187,600 | 95,600 | 6.73 |
| PRM | 5,271,300 | 4,466,500 | 9,737,800 | 804,800 | 15.48 |
| PSH | 446,500 | 281,900 | 728,400 | 164,600 | 13.85 |
| PSL | 1,860,500 | 1,219,700 | 3,080,200 | 640,800 | 7.31 |
| PSTC | 206,200 | 68,700 | 274,900 | 137,500 | 2.61 |
| PTG | 3,312,100 | 5,245,000 | 8,557,100 | -1,932,900 | 18.25 |
| PTL | 1,041,900 | 2,288,500 | 3,330,400 | -1,246,600 | 17.30 |
| PTT | 45,386,503 | 38,033,792 | 83,420,295 | 7,352,711 | 23.65 |
| PTTEP | 8,778,166 | 7,017,942 | 15,796,108 | 1,760,224 | 21.10 |
| PTTGC | 16,754,682 | 9,837,471 | 26,592,153 | 6,917,211 | 24.99 |
| PYLON | 250,900 | 273,200 | 524,100 | -22,300 | 9.18 |
| QH | 19,565,185 | 9,649,600 | 29,214,785 | 9,915,585 | 17.64 |
| RAM | 5,100 | 5,100 | 10,200 | - | 20.90 |
| RATCH | 4,488,473 | 1,079,500 | 5,567,973 | 3,408,973 | 34.03 |
| RBF | 3,785,700 | 3,029,700 | 6,815,400 | 756,000 | 9.87 |
| RCL | 1,615,700 | 1,677,900 | 3,293,600 | -62,200 | 17.83 |
| RICHY | - | 900 | 900 | -900 | 0.07 |
| RJH | 62,400 | 379,500 | 441,900 | -317,100 | 20.84 |
| RML | - | 8,600 | 8,600 | -8,600 | 0.14 |
| ROJNA | 193,300 | 694,200 | 887,500 | -500,900 | 33.21 |
| RP | - | 7,000 | 7,000 | -7,000 | 1.44 |
| RPC | 100 | 100 | 200 | - | 0.01 |
| RPH | 29,700 | 30,600 | 60,300 | -900 | 4.34 |
| RS | 767,700 | 1,069,700 | 1,837,400 | -302,000 | 17.95 |
| RSP | 81,000 | - | 81,000 | 81,000 | 4.11 |
| S | 1,076,305 | 601,400 | 1,677,705 | 474,905 | 8.36 |
| S11 | 21,400 | 37,500 | 58,900 | -16,100 | 5.32 |
| SABINA | 54,400 | 70,300 | 124,700 | -15,900 | 10.97 |
| SAMART | 145,401 | 63,000 | 208,401 | 82,401 | 13.52 |
| SAMTEL | 3,100 | - | 3,100 | 3,100 | 1.00 |
| SAPPE | 83,000 | 142,100 | 225,100 | -59,100 | 10.20 |
| SAT | 341,300 | 362,600 | 703,900 | -21,300 | 17.49 |
| SAUCE | - | 600 | 600 | -600 | 7.30 |
| SAWAD | 5,048,566 | 1,452,800 | 6,501,366 | 3,595,766 | 22.91 |
| SAWAD-W2 | 4,700 | 220 | 4,920 | 4,480 | 0.51 |
| SAWANG | - | 100 | 100 | -100 | 25.00 |
| SC | 1,354,700 | 725,900 | 2,080,600 | 628,800 | 11.77 |
| SCB | 14,766,086 | 10,546,569 | 25,312,655 | 4,219,517 | 21.76 |
| SCC | 3,754,499 | 1,832,835 | 5,587,334 | 1,921,664 | 35.66 |
| SCCC | 105,000 | 56,200 | 161,200 | 48,800 | 15.82 |
| SCGP | 6,517,600 | 5,290,893 | 11,808,493 | 1,226,707 | 7.17 |
| SCI | - | 198,400 | 198,400 | -198,400 | 12.61 |
| SCM | 5,010 | 132,500 | 137,510 | -127,490 | 2.89 |
| SCN | - | 3,600 | 3,600 | -3,600 | 0.52 |
| SCP | 46,600 | - | 46,600 | 46,600 | 7.15 |
| SEAFCO | 1,824,900 | 790,400 | 2,615,300 | 1,034,500 | 18.88 |
| SEAOIL | - | 2,000 | 2,000 | -2,000 | 0.11 |
| SENA | 107,530 | 4,900 | 112,430 | 102,630 | 2.79 |
| SF | 477,600 | 394,200 | 871,800 | 83,400 | 16.23 |
| SFLEX | 46,200 | 62,600 | 108,800 | -16,400 | 6.89 |
| SFT | 20,000 | 38,600 | 58,600 | -18,600 | 0.40 |
| SGP | 548,400 | 113,000 | 661,400 | 435,400 | 16.35 |
| SHANG | 100 | 12,400 | 12,500 | -12,300 | 22.38 |
| SHR | 7,790,000 | 4,495,320 | 12,285,320 | 3,294,680 | 9.61 |
| SICT | 60,800 | 22,900 | 83,700 | 37,900 | 0.71 |
| SIMAT | - | 155,200 | 155,200 | -155,200 | 19.62 |
| SIMAT-W3 | 9,000 | - | 9,000 | 9,000 | 6.02 |
| SINGER | 1,327,770 | 2,740,100 | 4,067,870 | -1,412,330 | 12.13 |
| SINGER-W2 | 12,000 | 8,000 | 20,000 | 4,000 | 6.97 |
| SIRI | 9,090,900 | 6,981,300 | 16,072,200 | 2,109,600 | 8.64 |
| SIS | 443,650 | 308,200 | 751,850 | 135,450 | 11.62 |
| SISB | 115,800 | 186,900 | 302,700 | -71,100 | 6.07 |
| SK | 16,000 | 6,000 | 22,000 | 10,000 | 0.23 |
| SKE | 427,100 | 227,900 | 655,000 | 199,200 | 2.68 |
| SKN | 5,000 | - | 5,000 | 5,000 | 1.40 |
| SKR | 700 | - | 700 | 700 | 0.02 |
| SKY | 500 | 11,500 | 12,000 | -11,000 | 1.94 |
| SMIT | - | 500 | 500 | -500 | 0.14 |
| SMPC | 62,800 | 189,500 | 252,300 | -126,700 | 8.12 |
| SMT | 879,900 | 1,481,200 | 2,361,100 | -601,300 | 13.80 |
| SNC | 8,100 | 136,300 | 144,400 | -128,200 | 6.96 |
| SNP | 200 | - | 200 | 200 | 0.07 |
| SOLAR | - | 20,000 | 20,000 | -20,000 | 1.20 |
| SPA | 498,500 | 8,342,400 | 8,840,900 | -7,843,900 | 19.71 |
| SPACK | 771,900 | 158,900 | 930,800 | 613,000 | 6.75 |
| SPALI | 1,253,900 | 684,500 | 1,938,400 | 569,400 | 18.04 |
| SPC | - | 5,500 | 5,500 | -5,500 | 40.73 |
| SPCG | 604,400 | 1,424,400 | 2,028,800 | -820,000 | 24.87 |
| SPRC | 18,291,700 | 6,551,100 | 24,842,800 | 11,740,600 | 14.89 |
| SPVI | 676,800 | 1,141,500 | 1,818,300 | -464,700 | 9.62 |
| SQ | 1,000 | 19,700 | 20,700 | -18,700 | 1.07 |
| SR | 12,800 | - | 12,800 | 12,800 | 7.09 |
| SRICHA | 11,100 | 26,600 | 37,700 | -15,500 | 6.15 |
| SSP | 7,100 | 24,507 | 31,607 | -17,407 | 1.64 |
| SSSC | 10,000 | 9,600 | 19,600 | 400 | 2.26 |
| STA | 12,902,000 | 26,815,399 | 39,717,399 | -13,913,399 | 20.92 |
| STANLY | 9,800 | 3,100 | 12,900 | 6,700 | 9.08 |
| STAR | 20,000 | - | 20,000 | 20,000 | 28.41 |
| STARK | 14,534,200 | 28,059,900 | 42,594,100 | -13,525,700 | 9.51 |
| STEC | 2,459,100 | 1,767,000 | 4,226,100 | 692,100 | 10.90 |
| STGT | 5,186,196 | 11,159,852 | 16,346,048 | -5,973,656 | 9.21 |
| STI | - | 19,000 | 19,000 | -19,000 | 1.62 |
| STPI | 605,200 | 249,100 | 854,300 | 356,100 | 11.79 |
| SUN | 784,200 | 896,100 | 1,680,300 | -111,900 | 10.99 |
| SUPER | 89,512,600 | 104,034,200 | 193,546,800 | -14,521,600 | 19.40 |
| SUSCO | 211,500 | 205,900 | 417,400 | 5,600 | 8.71 |
| SUTHA | 3,100 | 4,100 | 7,200 | -1,000 | 24.16 |
| SVH | 1,000 | 800 | 1,800 | 200 | 7.76 |
| SVI | 4,188,300 | 1,588,000 | 5,776,300 | 2,600,300 | 20.11 |
| SVOA | 372,700 | 1,489,600 | 1,862,300 | -1,116,900 | 9.07 |
| SWC | 100 | - | 100 | 100 | 0.05 |
| SYNEX | 1,443,500 | 806,500 | 2,250,000 | 637,000 | 8.03 |
| SYNTEC | 361,900 | 183,800 | 545,700 | 178,100 | 2.69 |
| T | - | 600,000 | 600,000 | -600,000 | 11.35 |
| TACC | 641,800 | 1,144,500 | 1,786,300 | -502,700 | 8.27 |
| TAE | 34,500 | 34,000 | 68,500 | 500 | 1.12 |
| TAKUNI | - | 178,200 | 178,200 | -178,200 | 3.47 |
| TAPAC-W4 | 24,300 | - | 24,300 | 24,300 | 1.39 |
| TASCO | 9,448,900 | 11,444,100 | 20,893,000 | -1,995,200 | 8.61 |
| TC | 224,100 | 329,000 | 553,100 | -104,900 | 10.68 |
| TCAP | 2,215,900 | 2,881,966 | 5,097,866 | -666,066 | 19.04 |
| TCC | 222,800 | 75,900 | 298,700 | 146,900 | 8.77 |
| TCCC | 9,300 | - | 9,300 | 9,300 | 17.94 |
| TCMC | 216,000 | 105,200 | 321,200 | 110,800 | 4.48 |
| TEAM | 300 | 50,000 | 50,300 | -49,700 | 11.25 |
| TEAMG | 35,000 | 246,600 | 281,600 | -211,600 | 3.69 |
| TFG | 764,600 | 1,326,900 | 2,091,500 | -562,300 | 13.03 |
| TFI | - | 231,700 | 231,700 | -231,700 | 31.41 |
| TFMAMA | 4,100 | 5,800 | 9,900 | -1,700 | 28.41 |
| THAI | 1,503,764 | 991,633 | 2,495,397 | 512,131 | 15.33 |
| THANI | 10,465,468 | 7,524,900 | 17,990,368 | 2,940,568 | 15.05 |
| THCOM | 4,016,100 | 1,838,900 | 5,855,000 | 2,177,200 | 12.16 |
| THG | 96,811 | 9,667 | 106,478 | 87,144 | 11.10 |
| THIP | 3,000 | - | 3,000 | 3,000 | 1.23 |
| THMUI | 43,200 | - | 43,200 | 43,200 | 2.35 |
| THRE | 8,922,100 | 6,114,000 | 15,036,100 | 2,808,100 | 10.39 |
| THREL | 698,000 | 776,800 | 1,474,800 | -78,800 | 7.61 |
| TIGER | - | 2,400 | 2,400 | -2,400 | 1.91 |
| TIP | 91,100 | 106,500 | 197,600 | -15,400 | 12.72 |
| TIPCO | 44,100 | 135,500 | 179,600 | -91,400 | 4.65 |
| TISCO | 3,572,000 | 3,152,200 | 6,724,200 | 419,800 | 23.54 |
| TITLE | 265,400 | 248,100 | 513,500 | 17,300 | 17.46 |
| TK | 1,500 | 6,100 | 7,600 | -4,600 | 1.11 |
| TKN | 4,440,400 | 2,396,200 | 6,836,600 | 2,044,200 | 11.29 |
| TKS | 4,600 | - | 4,600 | 4,600 | 0.21 |
| TKT | 9,700 | - | 9,700 | 9,700 | 21.18 |
| TM | 2,300 | 14,400 | 16,700 | -12,100 | 0.34 |
| TMB | 179,273,290 | 125,096,300 | 304,369,590 | 54,176,990 | 13.17 |
| TMC | 25,000 | - | 25,000 | 25,000 | 16.58 |
| TMILL | 16,000 | - | 16,000 | 16,000 | 1.46 |
| TNDT | 4,000 | - | 4,000 | 4,000 | 0.96 |
| TNITY | - | 8 | 8 | -8 | 0.00 |
| TNITY-W1 | - | 47,300 | 47,300 | -47,300 | 1.28 |
| TNP | 211,400 | 136,100 | 347,500 | 75,300 | 4.89 |
| TOA | 960,200 | 341,400 | 1,301,600 | 618,800 | 31.77 |
| TOP | 15,917,326 | 9,388,522 | 25,305,848 | 6,528,804 | 20.66 |
| TPBI | 501 | - | 501 | 501 | 0.03 |
| TPCH | 71,600 | 38,900 | 110,500 | 32,700 | 2.35 |
| TPIPL | 981,981 | 1,021,400 | 2,003,381 | -39,419 | 17.87 |
| TPIPP | 4,362,900 | 5,050,600 | 9,413,500 | -687,700 | 20.60 |
| TPLAS | 200 | - | 200 | 200 | 0.02 |
| TPOLY | 100,037 | 135,607 | 235,644 | -35,570 | 6.60 |
| TPS | 2,900 | 31,800 | 34,700 | -28,900 | 1.14 |
| TQM | 329,553 | 934,544 | 1,264,097 | -604,991 | 19.91 |
| TRC | 104,600 | 64,400 | 169,000 | 40,200 | 0.47 |
| TRITN | 2,969,900 | 5,005,700 | 7,975,600 | -2,035,800 | 57.26 |
| TRITN-W3 | 2,299,000 | - | 2,299,000 | 2,299,000 | 5.99 |
| TRUBB | 1,016,000 | 770,400 | 1,786,400 | 245,600 | 10.14 |
| TRUE | 65,196,838 | 19,253,100 | 84,449,938 | 45,943,738 | 31.18 |
| TSE | 685,800 | 825,100 | 1,510,900 | -139,300 | 13.44 |
| TSI | 19,200 | - | 19,200 | 19,200 | 47.52 |
| TSR | 21,013 | 97,400 | 118,413 | -76,387 | 5.25 |
| TSTE | 100 | - | 100 | 100 | 50.00 |
| TSTH | 300,100 | 200,000 | 500,100 | 100,100 | 5.37 |
| TTA | 160,000 | 283,200 | 443,200 | -123,200 | 9.43 |
| TTCL | 1,463,100 | 280,100 | 1,743,200 | 1,183,000 | 15.71 |
| TTW | 3,275,000 | 1,926,900 | 5,201,900 | 1,348,100 | 31.37 |
| TU | 18,661,171 | 13,646,700 | 32,307,871 | 5,014,471 | 28.53 |
| TVD | 36,900 | 51,400 | 88,300 | -14,500 | 1.69 |
| TVI | 1,000 | 4,000 | 5,000 | -3,000 | 2.16 |
| TVO | 689,100 | 704,400 | 1,393,500 | -15,300 | 8.79 |
| TWP | 5,000 | 15,200 | 20,200 | -10,200 | 8.25 |
| TWPC | 768,100 | 286,700 | 1,054,800 | 481,400 | 19.57 |
| TWZ | 2,648,200 | 5,695,200 | 8,343,400 | -3,047,000 | 44.97 |
| U | 1,518,900 | 1,498,800 | 3,017,700 | 20,100 | 6.31 |
| UBIS | - | 1,000 | 1,000 | -1,000 | 16.67 |
| UKEM | 198,200 | 182,400 | 380,600 | 15,800 | 3.51 |
| UNIQ | 764,300 | 191,000 | 955,300 | 573,300 | 19.60 |
| U-P | 10,500 | 10,000 | 20,500 | 500 | 2.94 |
| UPA | 2,502,100 | 1,500,000 | 4,002,100 | 1,002,100 | 4.52 |
| UTP | 384,000 | 602,600 | 986,600 | -218,600 | 10.51 |
| UV | 539,400 | 182,900 | 722,300 | 356,500 | 11.09 |
| UVAN | 57,300 | 24,500 | 81,800 | 32,800 | 4.30 |
| UWC | 25,700 | 360,600 | 386,300 | -334,900 | 28.33 |
| VCOM | 385,000 | 423,300 | 808,300 | -38,300 | 10.14 |
| VGI | 33,301,017 | 16,892,837 | 50,193,854 | 16,408,180 | 18.90 |
| VGI-W2 | 7,594,200 | 21,310,000 | 28,904,200 | -13,715,800 | 16.71 |
| VIBHA | 2,029,300 | 1,674,500 | 3,703,800 | 354,800 | 14.33 |
| VIH | 104,600 | 131,400 | 236,000 | -26,800 | 7.97 |
| VL | - | 15,300 | 15,300 | -15,300 | 0.16 |
| VNG | - | 17 | 17 | -17 | 0.02 |
| VNT | 352,975 | 348,000 | 700,975 | 4,975 | 22.56 |
| W | 18,762,700 | 27,113,800 | 45,876,500 | -8,351,100 | 28.15 |
| WAVE | 3,000 | 183,000 | 186,000 | -180,000 | 17.75 |
| WGE | 1,072,200 | 616,900 | 1,689,100 | 455,300 | 5.52 |
| WHA | 85,069,738 | 48,924,214 | 133,993,952 | 36,145,524 | 20.26 |
| WHAUP | 1,827,500 | 720,015 | 2,547,515 | 1,107,485 | 24.50 |
| WICE | 772,968 | 2,310,200 | 3,083,168 | -1,537,232 | 12.79 |
| WIIK | 885,100 | 220,700 | 1,105,800 | 664,400 | 10.04 |
| WIIK-W2 | - | 108,000 | 108,000 | -108,000 | 2.86 |
| WORK | 336,300 | 123,300 | 459,600 | 213,000 | 11.73 |
| WP | - | 200 | 200 | -200 | 0.08 |
| XO | 248,800 | 1,033,400 | 1,282,200 | -784,600 | 8.28 |
| YGG | 23,200 | 3,000 | 26,200 | 20,200 | 0.95 |
| YUASA | 2,000 | 21,200 | 23,200 | -19,200 | 0.93 |
| ZEN | 14,900 | 37,600 | 52,500 | -22,700 | 2.30 |
| ZIGA | 1,574,000 | 260,400 | 1,834,400 | 1,313,600 | 9.47 |
| ZMICO-W4 | 5,300 | 5,300 | 10,600 | - | 0.78 |
******************************************
