WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET22
NVDR Trading Data by Stock 6-10-20
Date: 05 Nov 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 45,000 45,000 45,000 5.28
3K-BAT 2,000 2,000 -2,000 26.81
7UP 1,000,000 306,300 1,306,300 693,700 25.90
AAV 8,504,700 1,462,300 9,967,000 7,042,400 17.69
ABICO 2,000 9,000 11,000 -7,000 3.29
ACAP 100 100 100 0.05
ACE 2,384,200 4,459,400 6,843,600 -2,075,200 15.82
ACG 6,100 6,100 6,100 0.45
ADVANC 3,931,180 2,022,810 5,953,990 1,908,370 34.24
AEC 9,800 280,000 289,800 -270,200 1.10
AEONTS 79,600 147,500 227,100 -67,900 10.02
AGE 683,700 448,000 1,131,700 235,700 9.29
AH 86,500 219,200 305,700 -132,700 7.88
AI 1,829,700 2,102,800 3,932,500 -273,100 18.68
AIE 310,000 310,000 -310,000 2.19
AIT 100 100 -100 0.29
AJ 422,000 674,905 1,096,905 -252,905 10.42
AJA 25,000 232,300 257,300 -207,300 6.76
AKR 244,600 244,600 244,600 21.37
ALL 1,492,500 1,113,300 2,605,800 379,200 12.34
ALL-W1 100,000 100,000 100,000 0.77
ALT 539,200 2,366,600 2,905,800 -1,827,400 7.91
ALT-W1 9,600 9,600 -9,600 0.10
AMA 110,400 84,600 195,000 25,800 3.23
AMANAH 629,700 263,600 893,300 366,100 8.57
AMATA 3,492,700 862,700 4,355,400 2,630,000 13.52
ANAN 207,800 879,500 1,087,300 -671,700 15.60
AOT 10,186,375 13,017,190 23,203,565 -2,830,815 29.93
AP 3,494,800 1,901,700 5,396,500 1,593,100 17.03
APCS 3,000 3,000 3,000 0.34
APEX 51,600 51,600 51,600 2.88
APP 51,000 1,200 52,200 49,800 1.52
APURE 459,800 752,700 1,212,500 -292,900 3.90
AQ 300 11,600 11,900 -11,300 0.50
AQUA 4,970,000 1,150,100 6,120,100 3,819,900 16.97
AS 283,200 906,049 1,189,249 -622,849 11.06
ASAP 148,400 25,000 173,400 123,400 21.84
ASEFA 2,000 2,000 -2,000 0.75
ASIAN 877,900 2,460,800 3,338,700 -1,582,900 11.82
ASK 16,900 42,700 59,600 -25,800 6.76
ASP 117,800 600 118,400 117,200 8.02
AU 32,000 130,400 162,400 -98,400 5.10
AUCT 123,500 677,700 801,200 -554,200 7.96
AWC 24,684,805 32,147,545 56,832,350 -7,462,740 16.64
B52 50,000 50,000 50,000 0.79
BA 142,200 23,812 166,012 118,388 26.30
BAFS 22,600 400 23,000 22,200 6.99
BAM 6,188,123 2,516,500 8,704,623 3,671,623 14.17
BANPU 20,219,270 22,204,550 42,423,820 -1,985,280 17.60
BAY 62,800 34,620 97,420 28,180 8.56
BBL 2,747,873 2,404,960 5,152,833 342,913 20.11
BCH 3,067,000 277,700 3,344,700 2,789,300 19.35
BCP 804,800 231,600 1,036,400 573,200 18.80
BCPG 2,275,400 515,200 2,790,600 1,760,200 19.97
BCT 800 800 -800 11.43
BDMS 15,365,925 15,359,932 30,725,857 5,993 23.02
BEAUTY 606,600 531,100 1,137,700 75,500 4.83
BEC 38,200 172,200 210,400 -134,000 9.51
BEM 14,972,526 5,940,600 20,913,126 9,031,926 25.82
BFIT 97,400 97,500 194,900 -100 5.22
BGC 349,300 457,200 806,500 -107,900 13.32
BGRIM 11,006,125 8,060,900 19,067,025 2,945,225 27.99
BGT 35,000 35,000 -35,000 16.59
BH 1,433,625 426,800 1,860,425 1,006,825 23.39
BIG 532,300 532,300 -532,300 9.51
BJC 4,013,150 6,154,900 10,168,050 -2,141,750 35.75
BKI 300 300 300 2.34
BLA 204,800 279,600 484,400 -74,800 15.75
BLAND 6,260,500 5,373,900 11,634,400 886,600 43.93
BM 2,200 1,200 3,400 1,000 0.36
BOL 67,012 37,807 104,819 29,205 1.95
BPP 4,486,000 711,100 5,197,100 3,774,900 19.17
BR 27,000 27,000 -27,000 1.48
BROOK 69,000 500,000 569,000 -431,000 14.73
BRR 100 100 100 0.01
BTS 16,738,350 8,744,900 25,483,250 7,993,450 30.08
BTS-W5 3,011,000 2,640,500 5,651,500 370,500 9.57
BWG 1,542,200 688,500 2,230,700 853,700 9.77
CBG 1,415,103 1,440,995 2,856,098 -25,892 21.58
CCET 801,915 608,200 1,410,115 193,715 10.28
CCP 2,406,300 947,900 3,354,200 1,458,400 4.93
CENTEL 518,600 397,100 915,700 121,500 12.78
CFRESH 49,600 73,700 123,300 -24,100 6.49
CGD 141,300 165,500 306,800 -24,200 5.20
CHAYO 819,400 724,200 1,543,600 95,200 16.72
CHEWA 184,900 184,900 -184,900 5.85
CHG 3,359,100 2,243,400 5,602,500 1,115,700 24.80
CHO 10,000 10,000 10,000 0.55
CIMBT 60,000 60,000 -60,000 1.22
CITY 11,800 11,800 11,800 49.58
CK 1,565,000 762,230 2,327,230 802,770 14.54
CKP 3,595,600 3,832,900 7,428,500 -237,300 16.57
CM 7,300 7,300 7,300 5.63
CMAN 1,500 3,100 4,600 -1,600 0.65
CNT 20,000 20,000 -20,000 5.83
COL 1 1,001,600 1,001,601 -1,001,599 48.24
COM7 1,110,804 1,855,917 2,966,721 -745,113 20.49
COTTO 100,000 1,000 101,000 99,000 3.33
CPALL 20,224,710 43,537,006 63,761,716 -23,312,296 34.43
CPF 13,378,524 17,955,700 31,334,224 -4,577,176 24.45
CPI 55,000 55,000 55,000 4.41
CPL 3,200 3,200 3,200 4.59
CPN 8,893,135 2,310,210 11,203,345 6,582,925 20.76
CPR 31,700 31,700 31,700 9.11
CPW 44,000 205,918 249,918 -161,918 4.88
CRANE 143,300 143,300 143,300 10.07
CRC 8,473,390 4,832,500 13,305,890 3,640,890 32.77
CSC 2,500 2,500 -2,500 44.48
CSP 9,700 9,700 -9,700 29.04
CSS 619,700 221,300 841,000 398,400 16.16
CWT 283,700 167,200 450,900 116,500 21.38
DCC 3,028,800 4,578,700 7,607,500 -1,549,900 8.46
DCC-W1 44,000 14,800 58,800 29,200 0.14
DCON 198,800 250,000 448,800 -51,200 6.52
DDD 15,700 43,600 59,300 -27,900 10.17
DELTA 1,285,900 1,145,000 2,430,900 140,900 29.85
DEMCO 23,000 13,000 36,000 10,000 7.95
DHOUSE 300 27,200 27,500 -26,900 0.10
DIMET 5,000 216,000 221,000 -211,000 0.31
DOD 17,100 50,400 67,500 -33,300 2.04
DOD-W1 145,000 145,000 -145,000 8.73
DOHOME 950,132 879,918 1,830,050 70,214 10.12
DRT 64,300 234,500 298,800 -170,200 26.65
DTAC 3,855,650 1,563,700 5,419,350 2,291,950 22.30
DTC 5,100 5,000 10,100 100 13.91
DV8 175,100 175,100 175,100 14.91
D-W1 100 100 -100 0.94
EA 4,925,925 3,924,408 8,850,333 1,001,517 20.94
EASTW 135,400 43,700 179,100 91,700 11.98
ECF 477,000 284,300 761,300 192,700 2.17
ECL 22,000 22,000 -22,000 0.27
EE 6,500 6,500 -6,500 0.13
EGCO 1,021,350 1,002,002 2,023,352 19,348 22.81
EKH 85,400 39,400 124,800 46,000 9.05
EMC 12,200 12,200 -12,200 7.30
EMC-W6 30,000 30,000 30,000 3.26
EP 237,800 96,900 334,700 140,900 20.91
EPG 1,697,100 1,979,500 3,676,600 -282,400 17.50
EP-W3 13,300 13,300 -13,300 0.50
ERW 1,205,000 2,324,600 3,529,600 -1,119,600 10.96
ESSO 5,195,600 3,326,700 8,522,300 1,868,900 21.50
ETC 179,525 849,710 1,029,235 -670,185 2.72
ETE 5,000 13,000 18,000 -8,000 1.85
FN 1,100 1,000 2,100 100 0.08
FORTH 53,100 53,100 53,100 9.82
FPI 1,000 1,000 2,000 1.04
FPT 2,683 71,900 74,583 -69,217 44.45
FSMART 330,900 414,600 745,500 -83,700 9.80
GC 3,000 3,000 -3,000 1.56
GEL 1,500 1,400 2,900 100 0.04
GFPT 694,500 339,700 1,034,200 354,800 20.05
GGC 69,300 55,100 124,400 14,200 6.58
GL 12,360,600 9,505,500 21,866,100 2,855,100 20.43
GLAND 4,600 4,600 4,600 45.10
GLOBAL 4,175,802 3,952,403 8,128,205 223,399 32.87
GLOCON 182,800 10,000 192,800 172,800 3.11
GLOCON-W4 6,100 860,000 866,100 -853,900 28.40
GPSC 7,412,227 5,852,500 13,264,727 1,559,727 15.62
GRAND 72,000 72,000 72,000 6.90
GTB 20,000 45,100 65,100 -25,100 8.57
GULF 12,256,735 9,956,702 22,213,437 2,300,033 18.03
GUNKUL 6,580,700 4,306,100 10,886,800 2,274,600 13.70
GYT 100 100 100 50.00
HANA 2,201,500 5,334,200 7,535,700 -3,132,700 19.57
HFT 1,809,100 2,084,800 3,893,900 -275,700 6.46
HMPRO 16,139,750 8,906,988 25,046,738 7,232,762 31.40
HTC 535,810 303,700 839,510 232,110 21.15
HTECH 1,600 700 2,300 900 0.33
HUMAN 345,700 84,700 430,400 261,000 5.83
HYDRO 100 100 -100 50.00
ICHI 1,612,400 800,800 2,413,200 811,600 11.55
ICN 28,700 28,700 28,700 1.04
IFS 112,900 112,900 112,900 9.25
IHL 335,300 155,500 490,800 179,800 7.01
IIG 28,200 13,900 42,100 14,300 0.92
III 35,200 201,300 236,500 -166,100 3.11
ILINK 16,700 388,900 405,600 -372,200 9.63
ILM 953,500 1,008,700 1,962,200 -55,200 53.46
INET 1,034,600 894,580 1,929,180 140,020 11.19
INOX 30,000 30,000 30,000 3.02
INSET 313,200 2,672,800 2,986,000 -2,359,600 4.66
INTUCH 3,640,950 1,318,800 4,959,750 2,322,150 21.00
IP 28 69,700 69,728 -69,672 3.65
IRC 3,000 2,300 5,300 700 4.59
IRPC 30,713,900 15,277,300 45,991,200 15,436,600 18.27
ITD 2,450,700 888,300 3,339,000 1,562,400 16.23
ITEL 685,200 81,900 767,100 603,300 6.27
ITEL-W1 7,500 14,500 22,000 -7,000 0.31
IVL 14,091,450 12,130,550 26,222,000 1,960,900 15.75
J 117,315 12,400 129,715 104,915 3.78
JAS 9,544,881 7,015,900 16,560,781 2,528,981 13.53
JCK 625,400 272,800 898,200 352,600 5.02
JKN 622,074 658,264 1,280,338 -36,190 4.41
JMART 996,004 1,690,800 2,686,804 -694,796 14.53
JMART-W4 10,000 10,000 -10,000 8.58
JMT 1,110,700 922,100 2,032,800 188,600 20.42
JMT-W2 4,000 4,000 -4,000 0.31
JTS 1,900 1,900 -1,900 0.27
JUBILE 2,000 2,000 -2,000 17.54
J-W1 17,000 300 17,300 16,700 4.36
JWD 755,100 794,200 1,549,300 -39,100 12.09
KAMART 1,247,200 663,500 1,910,700 583,700 11.85
KBANK 10,667,916 7,238,350 17,906,266 3,429,566 23.08
KCE 2,462,250 5,919,500 8,381,750 -3,457,250 19.76
KGI 187,319 279,300 466,619 -91,981 6.92
KIAT 2,480,900 10,374,000 12,854,900 -7,893,100 19.44
KK 4,000 114,000 118,000 -110,000 2.06
KKP 692,000 552,600 1,244,600 139,400 12.52
KOOL 20,100 1,500 21,600 18,600 1.10
KSL 526,600 170,700 697,300 355,900 10.92
KTB 12,019,390 9,819,611 21,839,001 2,199,779 28.04
KTC 2,043,700 817,736 2,861,436 1,225,964 26.75
KTIS 500 500 500 0.16
KYE 200 200 -200 20.00
LALIN 400 24,700 25,100 -24,300 1.73
LANNA 23,700 23,700 -23,700 9.07
LDC 1,000 1,000 -1,000 0.03
LEE 5,600 5,600 5,600 1.53
LEO 3,464,000 2,899,399 6,363,399 564,601 1.69
LH 12,797,500 8,900,000 21,697,500 3,897,500 29.26
LHFG 300 300 -300 0.00
LHK 100 600 700 -500 0.15
LOXLEY 471,700 9,300 481,000 462,400 23.67
LPN 662,300 230,700 893,000 431,600 11.79
LST 65,700 65,700 65,700 30.30
M 400,300 53,100 453,400 347,200 17.83
MACO 45,700 620,100 665,800 -574,400 12.76
MAJOR 674,447 251,946 926,393 422,501 20.71
MAKRO 176,200 281,300 457,500 -105,100 17.74
MALEE 1,700 13,400 15,100 -11,700 4.13
MAX 1,666,400 2,656,400 4,322,800 -990,000 1.16
MBAX 203,800 98,401 302,201 105,399 8.81
MBK 443,674 357,100 800,774 86,574 24.24
MBKET 5,700 5,700 -5,700 4.56
MC 258,200 454,400 712,600 -196,200 20.75
MCOT 10,000 10,000 10,000 1.14
MCS 60,700 143,500 204,200 -82,800 8.44
MEGA 455,544 273,300 728,844 182,244 20.98
META 2,500,000 2,500,000 5,000,000 13.65
METCO 1,000 100 1,100 900 18.96
MFC 100 100 -100 1.02
MFEC 69,300 69,300 -69,300 21.81
MGT 8,800 26,900 35,700 -18,100 1.13
MICRO 1,181,800 1,764,600 2,946,400 -582,800 7.15
MINT 16,328,030 9,713,861 26,041,891 6,614,169 19.01
MINT-W6 85,806 85,806 -85,806 0.89
MINT-W7 287,395 179,766 467,161 107,629 6.09
MODERN 4,500 4,500 -4,500 0.74
MONO 142,500 338,200 480,700 -195,700 8.55
MORE 3,827,000 2,195,400 6,022,400 1,631,600 5.07
MTC 2,011,011 1,082,200 3,093,211 928,811 15.80
MTI 200 200 -200 20.00
NER 9,107,765 7,254,601 16,362,366 1,853,164 10.23
NETBAY 12,700 21,800 34,500 -9,100 3.83
NEWS 400 400 400 16.98
NEX 433,800 907,800 1,341,600 -474,000 6.48
NEX-W2 100 100 100 0.01
NNCL 19,600 19,600 19,600 5.89
NOBLE 337,702 158,600 496,302 179,102 6.66
NOK 20,000 20,000 40,000 8.02
NRF 105,510 19 105,529 105,491 0.49
NUSA 74,600 74,600 74,600 0.53
NWR 77,700 160,000 237,700 -82,300 2.43
NYT 293,400 307,300 600,700 -13,900 7.53
OISHI 10,300 4,100 14,400 6,200 2.67
ORI 1,175,300 902,054 2,077,354 273,246 12.29
OSP 7,662,500 5,219,100 12,881,600 2,443,400 24.07
OTO 30,900 30,900 30,900 0.21
PATO 500 2,200 2,700 -1,700 9.12
PDG 35,009 35,009 35,009 1.94
PDI 26,100 25,100 51,200 1,000 6.50
PF 165,400 943,700 1,109,100 -778,300 15.12
PHOL 15,100 50,000 65,100 -34,900 5.48
PIMO 2,293,100 260,862 2,553,962 2,032,238 10.95
PL 19,000 3,000 22,000 16,000 19.96
PLANB 2,872,300 1,030,600 3,902,900 1,841,700 11.47
PLANET 1,500 12,400 13,900 -10,900 7.18
PLAT 74,748 63,600 138,348 11,148 5.47
PLE 24,700 24,700 -24,700 0.35
PM 138,426 264,700 403,126 -126,274 8.65
PORT 1,014,200 814,500 1,828,700 199,700 10.17
PPP 18,200 18,200 -18,200 23.39
PR9 170,602 203,336 373,938 -32,734 9.26
PRAPAT 10,000 2,800 12,800 7,200 0.05
PREB 30,400 30,400 -30,400 6.96
PRIME 100,000 402,700 502,700 -302,700 2.45
PRINC 33,300 1,200 34,500 32,100 1.62
PRM 4,133,800 2,040,016 6,173,816 2,093,784 19.44
PSH 187,410 20,100 207,510 167,310 15.92
PSL 1,428,000 1,417,800 2,845,800 10,200 12.87
PSTC 112,700 31,800 144,500 80,900 3.10
PT 35,800 35,800 -35,800 2.17
PTG 3,069,735 2,908,643 5,978,378 161,092 22.23
PTL 522,400 1,243,900 1,766,300 -721,500 47.97
PTT 15,375,275 26,585,900 41,961,175 -11,210,625 25.47
PTTEP 3,490,960 2,807,400 6,298,360 683,560 18.76
PTTGC 5,491,850 13,234,310 18,726,160 -7,742,460 21.91
PYLON 225,100 125,900 351,000 99,200 16.65
QH 5,275,400 1,211,700 6,487,100 4,063,700 21.30
RATCH 2,820,294 2,158,000 4,978,294 662,294 24.68
RBF 743,400 1,543,700 2,287,100 -800,300 18.57
RCL 1,966,000 1,283,502 3,249,502 682,498 14.18
RJH 800 55,000 55,800 -54,200 12.09
RML 62,200 62,200 -62,200 1.20
ROJNA 31,800 89,400 121,200 -57,600 8.37
RP 500 500 500 0.88
RPC 80,000 80,000 80,000 16.14
RPH 53,400 15,700 69,100 37,700 9.29
RS 155,400 842,700 998,100 -687,300 26.99
RSP 4,900 42,000 46,900 -37,100 3.17
RWI 100 100 -100 0.15
S 778,401 33,400 811,801 745,001 18.67
S11 31,100 31,100 31,100 5.07
SABINA 208,200 139,700 347,900 68,500 15.73
SAMART 65,449 15,600 81,049 49,849 4.07
SAMART-W2 300 300 300 0.01
SAPPE 16,300 40,200 56,500 -23,900 7.55
SAT 690,800 374,200 1,065,000 316,600 20.64
SAUCE 600 600 600 15.00
SAWAD 3,667,547 2,462,805 6,130,352 1,204,742 17.23
SAWAD-W2 3,200 3,702 6,902 -502 1.27
SC 923,500 710,700 1,634,200 212,800 8.99
SCB 3,449,360 4,041,520 7,490,880 -592,160 25.48
SCC 1,612,950 585,800 2,198,750 1,027,150 20.73
SCCC 73,800 55,500 129,300 18,300 23.61
SCGP 6,558,100 7,313,000 13,871,100 -754,900 13.45
SCM 350,900 67,600 418,500 283,300 17.13
SCN 77,100 77,100 -77,100 5.21
SDC 7,500 7,500 7,500 0.23
SEAFCO 327,500 74,100 401,600 253,400 10.66
SELIC 10,000 10,000 10,000 0.72
SENA 91,000 93,600 184,600 -2,600 8.72
SF 87,300 41,600 128,900 45,700 17.61
SFLEX 10,000 5,700 15,700 4,300 1.15
SFT 34,200 3,200 37,400 31,000 0.17
SGP 316,400 279,100 595,500 37,300 14.70
SHANG 800 7,900 8,700 -7,100 42.65
SHR 463,620 148,900 612,520 314,720 8.83
SICT 200 3,400 3,600 -3,200 0.12
SIMAT 300 74,700 75,000 -74,400 5.65
SINGER 2,286,700 2,132,900 4,419,600 153,800 15.00
SINGER-W1 700 700 700 0.05
SINGER-W2 900 7,200 8,100 -6,300 3.47
SIRI 2,441,502 1,251,600 3,693,102 1,189,902 2.52
SIS 167,700 285,100 452,800 -117,400 10.49
SISB 32,900 77,800 110,700 -44,900 10.58
SITHAI 15,000 15,000 -15,000 0.81
SK 66,000 120,000 186,000 -54,000 3.15
SKE 50,000 50,000 50,000 0.90
SKN 3,200 3,200 -3,200 0.77
SKR 8,500 8,500 8,500 2.69
SKY 5,900 5,900 -5,900 0.87
SMPC 31,700 50,200 81,900 -18,500 4.81
SMT 237,700 781,287 1,018,987 -543,587 7.26
SNC 30,000 30,000 30,000 10.66
SNP 300 300 300 5.56
SO 10,100 220,200 230,300 -210,100 5.41
SOLAR 10,000 30,000 40,000 -20,000 2.01
SPA 3,300 150,000 153,300 -146,700 7.80
SPACK 78,600 15,500 94,100 63,100 1.77
SPALI 1,676,100 203,400 1,879,500 1,472,700 13.74
SPC 6,800 6,800 -6,800 48.57
SPCG 210,100 177,900 388,000 32,200 14.48
SPRC 5,936,900 3,363,700 9,300,600 2,573,200 20.14
SPVI 49,300 571,600 620,900 -522,300 13.31
SQ 5,900 5,900 -5,900 0.65
SSP 18,000 40,500 58,500 -22,500 7.92
STA 5,712,400 5,486,700 11,199,100 225,700 17.21
STANLY 4,100 4,100 4,100 6.29
STARK 8,001,400 7,957,500 15,958,900 43,900 5.67
STEC 3,244,900 2,094,800 5,339,700 1,150,100 13.07
STGT 1,562,500 2,375,302 3,937,802 -812,802 16.38
STI 200 18,800 19,000 -18,600 1.54
STPI 229,800 171,000 400,800 58,800 7.74
SUN 422,330 836,830 1,259,160 -414,500 4.56
SUPER 71,370,700 39,358,800 110,729,500 32,011,900 17.61
SUSCO 290,144 314,120 604,264 -23,976 15.94
SUTHA 26,800 2,900 29,700 23,900 41.25
SVH 300 300 300 11.54
SVI 228,800 1,668,600 1,897,400 -1,439,800 13.45
SVOA 620,900 499,200 1,120,100 121,700 17.47
SWC 148 148 148 0.03
SWC-W1 100 100 -100 1.35
SYMC 1,100 600 1,700 500 4.36
SYNEX 435,000 308,741 743,741 126,259 7.34
SYNTEC 295,600 300,900 596,500 -5,300 8.03
T 1,500,000 1,500,000 -1,500,000 4.10
TACC 260,100 1,525,606 1,785,706 -1,265,506 8.49
TAE 65,700 35,700 101,400 30,000 12.52
TAKUNI 55,500 55,500 55,500 4.04
TASCO 12,594,800 10,431,222 23,026,022 2,163,578 8.67
TC 18,200 210,400 228,600 -192,200 9.56
TCAP 1,019,900 729,100 1,749,000 290,800 20.90
TCC 18,000 113,500 131,500 -95,500 24.40
TCCC 800 800 800 2.06
TCMC 373,100 3,000 376,100 370,100 6.51
TEAM 100 1,600 1,700 -1,500 0.46
TFG 1,009,600 1,660,100 2,669,700 -650,500 17.89
TFMAMA 1,500 500 2,000 1,000 23.82
TGPRO 4,000 4,000 4,000 0.06
THAI 341,486 145,600 487,086 195,886 24.21
THANI 4,391,400 4,696,000 9,087,400 -304,600 10.86
THCOM 913,000 1,070,100 1,983,100 -157,100 9.13
THG 60,000 11,557 71,557 48,443 16.41
THIP 1,000 1,000 1,000 3.37
THMUI 3,100 5,600 8,700 -2,500 0.17
THRE 2,834,000 5,202,100 8,036,100 -2,368,100 7.49
THREL 305,600 307,300 612,900 -1,700 5.27
TIGER 4,600 4,600 -4,600 2.01
TIP 94,800 152,400 247,200 -57,600 22.71
TIPCO 70,100 108,200 178,300 -38,100 4.93
TISCO 3,575,484 1,836,148 5,411,632 1,739,336 39.39
TITLE 606,900 180,000 786,900 426,900 18.69
TK 20,000 100 20,100 19,900 1.61
TKN 3,840,200 1,177,900 5,018,100 2,662,300 13.30
TKS 5,600 19,700 25,300 -14,100 2.79
TKT 8,000 8,000 8,000 12.42
TM 10,000 10,000 10,000 3.87
TMB 69,797,896 37,331,300 107,129,196 32,466,596 16.39
TNITY 100 47 147 53 0.13
TNP 10,000 194,000 204,000 -184,000 4.64
TOA 381,900 575,700 957,600 -193,800 20.04
TOG 3,000 3,000 3,000 1.13
TOP 2,651,380 2,677,310 5,328,690 -25,930 17.54
TPCH 39,400 39,400 -39,400 4.55
TPIPL 897,100 972,000 1,869,100 -74,900 11.71
TPIPP 1,607,300 76,900 1,684,200 1,530,400 7.99
TPLAS 5,000 5,000 5,000 0.44
TPOLY 8 56,300 56,308 -56,292 9.02
TPS 2,000 30,700 32,700 -28,700 0.83
TQM 207,646 308,900 516,546 -101,254 22.17
TRC 16,100 16,100 32,200 0.37
TRITN 10,747,300 5,970,600 16,717,900 4,776,700 30.39
TRITN-W3 60,000 30,000 90,000 30,000 0.21
TRU 12,000 12,000 -12,000 45.11
TRUBB 129,200 334,400 463,600 -205,200 6.99
TRUE 24,857,150 5,901,800 30,758,950 18,955,350 22.30
TSE 804,000 9,600 813,600 794,400 4.71
TSI 8,400 8,400 8,400 1.17
TSR 306,900 21,800 328,700 285,100 8.04
TTA 180,900 467,300 648,200 -286,400 11.69
TTCL 642,200 395,600 1,037,800 246,600 16.64
TTW 1,988,700 1,202,600 3,191,300 786,100 41.35
TU 17,738,325 13,156,400 30,894,725 4,581,925 24.77
TVD 93,100 30,000 123,100 63,100 5.31
TVI 1,000 11,000 12,000 -10,000 7.50
TVO 709,506 278,500 988,006 431,006 14.17
TWP 5,000 5,000 5,000 2.42
TWPC 545,500 117,800 663,300 427,700 14.32
TWZ 2,510,400 221,200 2,731,600 2,289,200 47.42
U 563,600 38,000 601,600 525,600 10.69
UAC 1,400 1,400 -1,400 0.34
UKEM 115,100 115,100 115,100 2.64
UNIQ 171,400 203,500 374,900 -32,100 11.71
UPA 1,958,800 1,475,500 3,434,300 483,300 0.51
UTP 918,200 157,900 1,076,100 760,300 18.46
UV 260,600 471,000 731,600 -210,400 9.10
UWC 4,000,000 1,508,100 5,508,100 2,491,900 23.71
VCOM 1,800 184,500 186,300 -182,700 14.34
VGI 14,310,953 7,371,435 21,682,388 6,939,518 15.00
VGI-W2 1,000 2,078,000 2,079,000 -2,077,000 4.72
VIBHA 263,800 144,122 407,922 119,678 3.93
VIH 23,520 600 24,120 22,920 2.80
VL 108,300 111,500 219,800 -3,200 1.35
VNG 90 90 -90 0.35
VNT 343,000 215,500 558,500 127,500 6.38
VRANDA 77,800 59,300 137,100 18,500 13.51
W 2,143,300 6,224,800 8,368,100 -4,081,500 2.56
WACOAL 100 100 100 2.38
WGE 1,426,100 443,200 1,869,300 982,900 2.16
WHA 49,459,991 22,983,800 72,443,791 26,476,191 17.47
WHAUP 772,500 856,212 1,628,712 -83,712 14.90
WICE 332,100 132,000 464,100 200,100 5.08
WIIK 108,000 100,700 208,700 7,300 7.09
WIIK-W2 5,000 5,000 -5,000 0.86
WIN 400 155,900 156,300 -155,500 22.90
WORK 163,700 54,900 218,600 108,800 3.84
WP 16,400 16,400 -16,400 18.43
XO 120,500 553,450 673,950 -432,950 9.27
YGG 15,047 200 15,247 14,847 1.08
ZEN 1,000 56,600 57,600 -55,600 4.52
ZIGA 4,782,300 3,064,100 7,846,400 1,718,200 6.08
ZMICO 100,000 4,700 104,700 95,300 10.91
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!