- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 04 November 2020 07:25
- Hits: 14703
NVDR Trading Data by Stock 4-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 1,000 | 1,000 | -1,000 | 0.19 |
| 7UP | 2,893,200 | 2,888,100 | 5,781,300 | 5,100 | 5.61 |
| AAV | 1,101,800 | 3,660,200 | 4,762,000 | -2,558,400 | 6.78 |
| ABICO | - | 21,000 | 21,000 | -21,000 | 5.39 |
| ACC | 100 | - | 100 | 100 | 1.06 |
| ACE | 2,219,000 | 594,101 | 2,813,101 | 1,624,899 | 13.92 |
| ACG | 1,000 | - | 1,000 | 1,000 | 0.06 |
| ADVANC | 1,677,910 | 1,697,500 | 3,375,410 | -19,590 | 25.62 |
| AEC | 100 | 1,570,000 | 1,570,100 | -1,569,900 | 2.28 |
| AEONTS | 41,000 | 234,700 | 275,700 | -193,700 | 10.55 |
| AGE | 174,100 | 43,000 | 217,100 | 131,100 | 2.30 |
| AH | 187,600 | 54,537 | 242,137 | 133,063 | 14.68 |
| AI | 319,600 | 682,600 | 1,002,200 | -363,000 | 6.27 |
| AIE | - | 500,000 | 500,000 | -500,000 | 8.36 |
| AIT | - | 13,300 | 13,300 | -13,300 | 10.18 |
| AJ | 292,200 | 479,200 | 771,400 | -187,000 | 5.41 |
| AJA | - | 474,900 | 474,900 | -474,900 | 50.00 |
| AKP | - | 13,800 | 13,800 | -13,800 | 14.08 |
| AKR | - | 53,100 | 53,100 | -53,100 | 29.80 |
| AKR-W1 | 1,500 | 1,700 | 3,200 | -200 | 50.00 |
| ALL | 2,108,100 | 1,169,200 | 3,277,300 | 938,900 | 4.50 |
| ALT | 302,500 | 373,700 | 676,200 | -71,200 | 15.64 |
| AMA | 36,100 | 218,400 | 254,500 | -182,300 | 6.30 |
| AMANAH | 251,100 | 301,800 | 552,900 | -50,700 | 2.68 |
| AMATA | 750,100 | 469,800 | 1,219,900 | 280,300 | 8.36 |
| AMATAV | 300 | - | 300 | 300 | 0.23 |
| ANAN | 87,500 | 1,662,400 | 1,749,900 | -1,574,900 | 22.02 |
| AOT | 3,050,415 | 6,435,100 | 9,485,515 | -3,384,685 | 27.13 |
| AP | 873,300 | 1,492,100 | 2,365,400 | -618,800 | 13.44 |
| APCO | - | 10,000 | 10,000 | -10,000 | 2.82 |
| APCS | 500 | - | 500 | 500 | 0.15 |
| APEX | 153,400 | - | 153,400 | 153,400 | 5.17 |
| APP | 18,200 | 100 | 18,300 | 18,100 | 0.52 |
| APURE | 985,600 | 401,300 | 1,386,900 | 584,300 | 8.82 |
| AQ | 263,300 | 1,622,300 | 1,885,600 | -1,359,000 | 31.52 |
| AQUA | 1,290,200 | 1,156,600 | 2,446,800 | 133,600 | 14.98 |
| AS | 280,500 | 1,869,000 | 2,149,500 | -1,588,500 | 13.16 |
| ASAP | - | 74,000 | 74,000 | -74,000 | 6.90 |
| ASEFA | - | 4,100 | 4,100 | -4,100 | 1.03 |
| ASIAN | 749,600 | 664,900 | 1,414,500 | 84,700 | 8.06 |
| ASK | 32,800 | 600 | 33,400 | 32,200 | 5.74 |
| ASP | 38,500 | 5,000 | 43,500 | 33,500 | 1.18 |
| AU | 30,000 | 66,725 | 96,725 | -36,725 | 6.61 |
| AUCT | 613,800 | 61,800 | 675,600 | 552,000 | 10.23 |
| AWC | 16,008,000 | 27,649,200 | 43,657,200 | -11,641,200 | 23.29 |
| BA | 209,900 | 32,212 | 242,112 | 177,688 | 27.83 |
| BAFS | 500 | 4,900 | 5,400 | -4,400 | 1.69 |
| BAM | 2,042,949 | 1,261,700 | 3,304,649 | 781,249 | 10.99 |
| BANPU | 11,245,705 | 13,660,914 | 24,906,619 | -2,415,209 | 11.73 |
| BAY | 94,300 | 7,200 | 101,500 | 87,100 | 12.87 |
| BBL | 932,582 | 2,045,910 | 2,978,492 | -1,113,328 | 13.10 |
| BCH | 915,500 | 533,700 | 1,449,200 | 381,800 | 10.72 |
| BCP | 558,300 | 119,600 | 677,900 | 438,700 | 10.86 |
| BCPG | 1,789,200 | 1,500,200 | 3,289,400 | 289,000 | 13.41 |
| BCT | 1,000 | 16,000 | 17,000 | -15,000 | 43.59 |
| BDMS | 5,517,405 | 11,618,750 | 17,136,155 | -6,101,345 | 34.06 |
| BEAUTY | 206,400 | 312,400 | 518,800 | -106,000 | 4.24 |
| BEC | 617,000 | 105,000 | 722,000 | 512,000 | 14.04 |
| BEM | 2,167,900 | 6,016,900 | 8,184,800 | -3,849,000 | 24.86 |
| BFIT | 139,500 | 87,500 | 227,000 | 52,000 | 11.16 |
| BGC | 215,858 | 261,900 | 477,758 | -46,042 | 10.57 |
| BGRIM | 4,255,400 | 2,631,400 | 6,886,800 | 1,624,000 | 27.65 |
| BH | 232,015 | 416,300 | 648,315 | -184,285 | 34.18 |
| BIG | - | 257,000 | 257,000 | -257,000 | 3.32 |
| BIZ | - | 5,000 | 5,000 | -5,000 | 1.18 |
| BJC | 448,000 | 690,000 | 1,138,000 | -242,000 | 22.69 |
| BJCHI | 4,500 | 4,500 | 9,000 | - | 1.73 |
| BLA | 765,100 | 273,200 | 1,038,300 | 491,900 | 23.36 |
| BLAND | 150,207,500 | 405,300 | 150,612,800 | 149,802,200 | 49.34 |
| BM | 200 | - | 200 | 200 | 0.01 |
| BOL | 32,800 | 47,700 | 80,500 | -14,900 | 4.86 |
| BPP | 308,100 | 331,763 | 639,863 | -23,663 | 15.88 |
| BTS | 5,665,058 | 4,592,700 | 10,257,758 | 1,072,358 | 15.89 |
| BTS-W5 | 5,800 | 10 | 5,810 | 5,790 | 0.04 |
| BWG | 8,698,600 | 7,503,900 | 16,202,500 | 1,194,700 | 26.39 |
| CBG | 450,400 | 931,672 | 1,382,072 | -481,272 | 18.86 |
| CCET | 1,038,900 | 1,209,800 | 2,248,700 | -170,900 | 16.81 |
| CCP | - | 279,500 | 279,500 | -279,500 | 2.50 |
| CENTEL | 253,800 | 732,900 | 986,700 | -479,100 | 15.31 |
| CFRESH | 4,200 | 13,700 | 17,900 | -9,500 | 1.92 |
| CGH-W3 | - | 2,020,000 | 2,020,000 | -2,020,000 | 23.72 |
| CHAYO | 1,818,600 | 733,005 | 2,551,605 | 1,085,595 | 15.96 |
| CHEWA | 5,000 | - | 5,000 | 5,000 | 0.25 |
| CHG | 2,767,200 | 5,764,600 | 8,531,800 | -2,997,400 | 25.47 |
| CHO | 20,000 | - | 20,000 | 20,000 | 0.35 |
| CHOW | 10,400 | - | 10,400 | 10,400 | 0.76 |
| CK | 436,400 | 1,353,200 | 1,789,600 | -916,800 | 12.51 |
| CKP | 12,891,900 | 10,454,650 | 23,346,550 | 2,437,250 | 13.31 |
| CM | 600 | 54,900 | 55,500 | -54,300 | 15.37 |
| CMAN | 4,200 | 1,600 | 5,800 | 2,600 | 0.96 |
| CMC | 17,200 | 17,200 | 34,400 | - | 11.59 |
| COL | 1 | 700 | 701 | -699 | 0.05 |
| COM7 | 574,100 | 1,902,500 | 2,476,600 | -1,328,400 | 23.31 |
| COTTO | 3,000 | 81,000 | 84,000 | -78,000 | 2.56 |
| CPALL | 7,511,270 | 10,724,007 | 18,235,277 | -3,212,737 | 26.29 |
| CPF | 7,443,200 | 14,673,700 | 22,116,900 | -7,230,500 | 28.29 |
| CPI | 200 | - | 200 | 200 | 0.12 |
| CPN | 1,978,200 | 1,226,500 | 3,204,700 | 751,700 | 19.83 |
| CPW | 464,500 | 179,801 | 644,301 | 284,699 | 6.95 |
| CRANE | 128,100 | - | 128,100 | 128,100 | 8.67 |
| CRC | 3,137,990 | 4,361,800 | 7,499,790 | -1,223,810 | 34.00 |
| CSC | - | 300 | 300 | -300 | 10.71 |
| CSS | 58,300 | 37,200 | 95,500 | 21,100 | 2.40 |
| CWT | 266,300 | 800 | 267,100 | 265,500 | 11.39 |
| DCC | 765,700 | 1,720,100 | 2,485,800 | -954,400 | 15.75 |
| DCON | 420,100 | 562,900 | 983,000 | -142,800 | 2.92 |
| DDD | - | 26,700 | 26,700 | -26,700 | 9.38 |
| DELTA | 909,362 | 937,032 | 1,846,394 | -27,670 | 30.88 |
| DEMCO | 100 | 15,000 | 15,100 | -14,900 | 9.32 |
| DHOUSE | 100 | 35,200 | 35,300 | -35,100 | 0.10 |
| DIMET | 118,600 | 105,000 | 223,600 | 13,600 | 0.18 |
| DOD | 121,100 | 63,500 | 184,600 | 57,600 | 3.20 |
| DOHOME | 709,900 | 1,000,200 | 1,710,100 | -290,300 | 12.63 |
| DRT | 10,000 | 93,000 | 103,000 | -83,000 | 16.12 |
| DTAC | 1,041,700 | 1,197,100 | 2,238,800 | -155,400 | 30.73 |
| EA | 2,808,200 | 2,878,700 | 5,686,900 | -70,500 | 19.69 |
| EASTW | 70,100 | 100 | 70,200 | 70,000 | 9.32 |
| ECF | 917,000 | 844,800 | 1,761,800 | 72,200 | 8.04 |
| ECF-W3 | 14,700 | - | 14,700 | 14,700 | 7.62 |
| ECL | - | 32,600 | 32,600 | -32,600 | 3.07 |
| ECL-W3 | 30,500 | 10,500 | 41,000 | 20,000 | 2.68 |
| EE | - | 17,200 | 17,200 | -17,200 | 0.43 |
| EFORL | 218,200 | 3,500 | 221,700 | 214,700 | 49.75 |
| EGCO | 471,500 | 324,200 | 795,700 | 147,300 | 22.18 |
| EKH | 4,600 | 100 | 4,700 | 4,500 | 0.81 |
| EMC | 222,600 | 100,000 | 322,600 | 122,600 | 70.19 |
| EMC-W6 | 482,000 | 200 | 482,200 | 481,800 | 10.09 |
| EP | 42,100 | - | 42,100 | 42,100 | 4.32 |
| EPG | 4,387,900 | 2,585,800 | 6,973,700 | 1,802,100 | 16.41 |
| EP-W3 | 5,500 | - | 5,500 | 5,500 | 0.18 |
| ERW | 1,090,201 | 1,309,200 | 2,399,401 | -218,999 | 10.15 |
| ESSO | 4,680,916 | 1,373,678 | 6,054,594 | 3,307,238 | 10.29 |
| ETC | 262,000 | 2,104,800 | 2,366,800 | -1,842,800 | 6.40 |
| ETE | 14,000 | - | 14,000 | 14,000 | 1.41 |
| FN | 1,100 | 1,500 | 2,600 | -400 | 0.10 |
| FNS | - | 1,000 | 1,000 | -1,000 | 0.45 |
| FSMART | 120,800 | 586,700 | 707,500 | -465,900 | 12.96 |
| FTE | - | 1,900 | 1,900 | -1,900 | 1.67 |
| GC | 500 | 1,000 | 1,500 | -500 | 0.36 |
| GEL | 114,500 | - | 114,500 | 114,500 | 28.53 |
| GFPT | 290,300 | 107,800 | 398,100 | 182,500 | 17.74 |
| GGC | 35,700 | 134,900 | 170,600 | -99,200 | 10.73 |
| GJS | 101,000 | 10,200 | 111,200 | 90,800 | 13.46 |
| GL | 10,337,000 | 63,476,491 | 73,813,491 | -53,139,491 | 22.15 |
| GLAND | - | 400 | 400 | -400 | 1.15 |
| GLOBAL | 931,010 | 5,365,234 | 6,296,244 | -4,434,224 | 31.79 |
| GLOCON | 30,000 | 120,000 | 150,000 | -90,000 | 8.23 |
| GLOCON-W4 | 1,600 | - | 1,600 | 1,600 | 0.41 |
| GPSC | 2,942,300 | 2,521,700 | 5,464,000 | 420,600 | 22.41 |
| GREEN | - | 200 | 200 | -200 | 0.06 |
| GTB | 25,000 | - | 25,000 | 25,000 | 2.89 |
| GULF | 2,292,562 | 4,261,303 | 6,553,865 | -1,968,741 | 15.05 |
| GUNKUL | 4,217,300 | 7,730,200 | 11,947,500 | -3,512,900 | 13.46 |
| HANA | 3,418,904 | 2,736,791 | 6,155,695 | 682,113 | 24.18 |
| HARN | 10,000 | - | 10,000 | 10,000 | 1.76 |
| HFT | 1,657,800 | 688,500 | 2,346,300 | 969,300 | 6.80 |
| HMPRO | 12,064,900 | 6,271,500 | 18,336,400 | 5,793,400 | 31.15 |
| HTC | 407,800 | 302,300 | 710,100 | 105,500 | 21.76 |
| HTECH | 71,600 | 187,500 | 259,100 | -115,900 | 11.36 |
| HUMAN | 15,300 | 224,900 | 240,200 | -209,600 | 14.13 |
| HYDRO | - | 67,300 | 67,300 | -67,300 | 23.63 |
| ICHI | 1,459,700 | 1,185,100 | 2,644,800 | 274,600 | 11.22 |
| ICN | 15,100 | 100 | 15,200 | 15,000 | 1.04 |
| IHL | 490,600 | 564,100 | 1,054,700 | -73,500 | 11.06 |
| IIG | 85,300 | 32,300 | 117,600 | 53,000 | 2.43 |
| III | 286,200 | 275,900 | 562,100 | 10,300 | 5.14 |
| III-W1 | - | 3,000 | 3,000 | -3,000 | 0.10 |
| ILINK | 112,900 | 162,500 | 275,400 | -49,600 | 9.77 |
| ILM | 92,200 | 53,700 | 145,900 | 38,500 | 7.09 |
| INET | 930,500 | 1,463,100 | 2,393,600 | -532,600 | 16.28 |
| INOX | 17,800 | 17,800 | 35,600 | - | 3.71 |
| INSET | 79,800 | 1,966,300 | 2,046,100 | -1,886,500 | 5.01 |
| INTUCH | 619,795 | 2,229,300 | 2,849,095 | -1,609,505 | 23.57 |
| IP | - | 16,200 | 16,200 | -16,200 | 2.03 |
| IRC | - | 300 | 300 | -300 | 6.82 |
| IRCP | 15,000 | - | 15,000 | 15,000 | 5.72 |
| IRPC | 18,057,100 | 14,802,700 | 32,859,800 | 3,254,400 | 17.84 |
| ITD | 1,088,900 | 163,200 | 1,252,100 | 925,700 | 7.47 |
| ITEL | 219,700 | 50,300 | 270,000 | 169,400 | 6.90 |
| ITEL-W1 | 15,000 | 10,200 | 25,200 | 4,800 | 2.27 |
| IVL | 16,588,004 | 10,665,900 | 27,253,904 | 5,922,104 | 21.64 |
| J | 7,800 | 27,400 | 35,200 | -19,600 | 1.06 |
| JAS | 5,390,295 | 2,548,400 | 7,938,695 | 2,841,895 | 6.54 |
| JCK | 227,900 | 208,000 | 435,900 | 19,900 | 3.82 |
| JKN | 359,000 | 1,724,900 | 2,083,900 | -1,365,900 | 10.95 |
| JMART | 1,146,700 | 965,300 | 2,112,000 | 181,400 | 12.01 |
| JMT | 723,021 | 1,612,603 | 2,335,624 | -889,582 | 12.76 |
| JMT-W2 | 3,400 | 500 | 3,900 | 2,900 | 0.45 |
| JTS | 2,600 | 300 | 2,900 | 2,300 | 0.54 |
| JUBILE | - | 2,200 | 2,200 | -2,200 | 3.14 |
| JWD | 432,400 | 233,100 | 665,500 | 199,300 | 7.51 |
| KAMART | 226,500 | 176,400 | 402,900 | 50,100 | 3.57 |
| KASET | 38,400 | - | 38,400 | 38,400 | 12.24 |
| KBANK | 6,528,500 | 9,190,305 | 15,718,805 | -2,661,805 | 26.77 |
| KBS | 3,000 | 8,000 | 11,000 | -5,000 | 5.21 |
| KCE | 2,579,800 | 3,213,100 | 5,792,900 | -633,300 | 30.93 |
| KGI | 191,200 | 53,600 | 244,800 | 137,600 | 7.59 |
| KIAT | 6,560,500 | 2,682,800 | 9,243,300 | 3,877,700 | 7.84 |
| KK | 10,000 | 41,100 | 51,100 | -31,100 | 0.20 |
| KKP | 185,520 | 951,400 | 1,136,920 | -765,880 | 12.24 |
| KOOL | 92,000 | 4,700 | 96,700 | 87,300 | 4.21 |
| KSL | 566,800 | 335,900 | 902,700 | 230,900 | 10.13 |
| KTB | 3,865,900 | 2,525,200 | 6,391,100 | 1,340,700 | 22.58 |
| KTC | 11,376,500 | 922,400 | 12,298,900 | 10,454,100 | 42.43 |
| LALIN | 66,600 | 89,300 | 155,900 | -22,700 | 5.19 |
| LANNA | - | 5,800 | 5,800 | -5,800 | 9.44 |
| LDC | 1,000 | 12,000 | 13,000 | -11,000 | 0.69 |
| LEE | - | 41,200 | 41,200 | -41,200 | 19.77 |
| LH | 3,598,800 | 6,893,300 | 10,492,100 | -3,294,500 | 22.41 |
| LHFG | 25,000 | 392,200 | 417,200 | -367,200 | 23.44 |
| LHK | 3,200 | 1,000 | 4,200 | 2,200 | 1.61 |
| LOXLEY | 150,000 | 57,200 | 207,200 | 92,800 | 24.67 |
| LPN | 250,800 | 1,365,700 | 1,616,500 | -1,114,900 | 24.87 |
| LST | 1,000 | 3,000 | 4,000 | -2,000 | 1.70 |
| M | 103,501 | 31,400 | 134,901 | 72,101 | 6.33 |
| MACO | 16,700 | 10,500 | 27,200 | 6,200 | 0.52 |
| MACO-W2 | 100 | 750,200 | 750,300 | -750,100 | 41.11 |
| MAJOR | 608,900 | 358,852 | 967,752 | 250,048 | 12.27 |
| MAKRO | 99,000 | 183,600 | 282,600 | -84,600 | 18.10 |
| MALEE | 300 | 11,100 | 11,400 | -10,800 | 4.68 |
| MAX | 200 | - | 200 | 200 | 0.00 |
| MBAX | 42,613 | 158,500 | 201,113 | -115,887 | 3.69 |
| MBK | 267,200 | 60,000 | 327,200 | 207,200 | 30.06 |
| MBKET | - | 4,000 | 4,000 | -4,000 | 5.88 |
| MC | 92,300 | 203,600 | 295,900 | -111,300 | 12.55 |
| MCOT | 5,000 | - | 5,000 | 5,000 | 2.19 |
| MCS | 50,300 | 341,400 | 391,700 | -291,100 | 15.14 |
| MEGA | 247,008 | 242,300 | 489,308 | 4,708 | 22.39 |
| META | - | 11,600 | 11,600 | -11,600 | 0.07 |
| MFEC | - | 24,700 | 24,700 | -24,700 | 36.98 |
| MGT | 31,700 | 16,000 | 47,700 | 15,700 | 0.86 |
| MICRO | 3,262,800 | 2,744,700 | 6,007,500 | 518,100 | 7.73 |
| MINT | 4,648,250 | 4,956,300 | 9,604,550 | -308,050 | 14.95 |
| MINT-W6 | 700 | 40,000 | 40,700 | -39,300 | 0.23 |
| MINT-W7 | 65,000 | 21,000 | 86,000 | 44,000 | 4.42 |
| MJD | 300 | - | 300 | 300 | 0.02 |
| MONO | 102,700 | 474,200 | 576,900 | -371,500 | 10.79 |
| MORE | 16,900 | 1,158,200 | 1,175,100 | -1,141,300 | 2.99 |
| MTC | 1,651,300 | 1,939,000 | 3,590,300 | -287,700 | 24.65 |
| MTI | - | 800 | 800 | -800 | 36.36 |
| NBC | - | 40,000 | 40,000 | -40,000 | 27.78 |
| NCH | - | 15,000 | 15,000 | -15,000 | 8.83 |
| NER | 15,825,200 | 8,094,800 | 23,920,000 | 7,730,400 | 9.44 |
| NER-W1 | 216,100 | 218,000 | 434,100 | -1,900 | 1.40 |
| NETBAY | 1,000 | 27,600 | 28,600 | -26,600 | 2.23 |
| NEX | 1,012,000 | 1,297,800 | 2,309,800 | -285,800 | 8.25 |
| NEX-W2 | 20,200 | 15,000 | 35,200 | 5,200 | 2.20 |
| NOBLE | 474,100 | 139,900 | 614,000 | 334,200 | 9.71 |
| NOK | 22,400 | - | 22,400 | 22,400 | 10.59 |
| NRF | 28,300 | 100,200 | 128,500 | -71,900 | 0.72 |
| NUSA | 364,400 | 500,000 | 864,400 | -135,600 | 25.78 |
| NWR | 90,000 | 1,946,000 | 2,036,000 | -1,856,000 | 14.44 |
| NYT | 524,800 | 137,600 | 662,400 | 387,200 | 12.56 |
| OCEAN | 15,000 | - | 15,000 | 15,000 | 0.02 |
| OISHI | - | 5,000 | 5,000 | -5,000 | 11.96 |
| ORI | 344,400 | 1,174,078 | 1,518,478 | -829,678 | 15.67 |
| OSP | 1,561,800 | 4,482,600 | 6,044,400 | -2,920,800 | 29.94 |
| PATO | 300 | 2,700 | 3,000 | -2,400 | 33.33 |
| PDG | 6 | 100 | 106 | -94 | 0.09 |
| PDI | 14,800 | 14,700 | 29,500 | 100 | 1.10 |
| PF | 80,580 | 920,900 | 1,001,480 | -840,320 | 16.51 |
| PHOL | 24,100 | 157,700 | 181,800 | -133,600 | 5.50 |
| PIMO | 4,333,500 | 815,700 | 5,149,200 | 3,517,800 | 15.07 |
| PL | 80,000 | - | 80,000 | 80,000 | 19.23 |
| PLANB | 331,700 | 1,309,000 | 1,640,700 | -977,300 | 9.32 |
| PLAT | 96,800 | 24,000 | 120,800 | 72,800 | 11.21 |
| PLE | 41 | 16,500 | 16,541 | -16,459 | 2.18 |
| PM | 5,000 | 138,500 | 143,500 | -133,500 | 21.47 |
| PORT | 1,339,000 | 290,600 | 1,629,600 | 1,048,400 | 4.32 |
| PORT-W1 | 200,000 | 100,000 | 300,000 | 100,000 | 8.23 |
| PPP | 26,500 | - | 26,500 | 26,500 | 15.28 |
| PPS | 50,100 | 539,200 | 589,300 | -489,100 | 36.82 |
| PR9 | 19,200 | - | 19,200 | 19,200 | 1.41 |
| PRAPAT | 100,500 | 1,200 | 101,700 | 99,300 | 0.10 |
| PRM | 1,930,800 | 1,041,898 | 2,972,698 | 888,902 | 18.05 |
| PSH | 161,410 | 101,100 | 262,510 | 60,310 | 11.12 |
| PSL | 1,280,500 | 993,300 | 2,273,800 | 287,200 | 12.79 |
| PSTC | 162,900 | 65,400 | 228,300 | 97,500 | 6.31 |
| PT | - | 4,000 | 4,000 | -4,000 | 5.75 |
| PTG | 2,871,447 | 3,396,600 | 6,268,047 | -525,153 | 14.92 |
| PTL | 816,031 | 648,000 | 1,464,031 | 168,031 | 40.98 |
| PTT | 15,423,200 | 20,127,000 | 35,550,200 | -4,703,800 | 27.06 |
| PTTEP | 4,453,200 | 4,146,768 | 8,599,968 | 306,432 | 29.15 |
| PTTGC | 10,690,800 | 7,411,110 | 18,101,910 | 3,279,690 | 28.12 |
| PYLON | 54,700 | 35,100 | 89,800 | 19,600 | 7.80 |
| QH | 3,690,300 | 3,886,800 | 7,577,100 | -196,500 | 19.35 |
| RAM | 1,200 | - | 1,200 | 1,200 | 2.63 |
| RATCH | 1,735,300 | 559,400 | 2,294,700 | 1,175,900 | 22.25 |
| RBF | 1,155,800 | 1,667,900 | 2,823,700 | -512,100 | 22.83 |
| RCL | 428,400 | 738,000 | 1,166,400 | -309,600 | 8.54 |
| RJH | 600 | - | 600 | 600 | 0.14 |
| RML | - | 348,800 | 348,800 | -348,800 | 12.85 |
| ROJNA | 37,000 | 11,415 | 48,415 | 25,585 | 2.38 |
| RP | 400 | - | 400 | 400 | 50.00 |
| RPC | - | 3,000 | 3,000 | -3,000 | 1.27 |
| RPH | - | 11,000 | 11,000 | -11,000 | 0.81 |
| RS | 42,300 | 541,900 | 584,200 | -499,600 | 12.73 |
| RSP | - | 53,000 | 53,000 | -53,000 | 17.05 |
| RWI | 5,000 | 25,000 | 30,000 | -20,000 | 4.28 |
| S | 81,100 | 444,500 | 525,600 | -363,400 | 13.56 |
| S11 | 6,700 | 46,700 | 53,400 | -40,000 | 6.38 |
| SABINA | 71,600 | 19,600 | 91,200 | 52,000 | 15.18 |
| SAMART | 38,913 | 24,500 | 63,413 | 14,413 | 11.16 |
| SAMTEL | 100 | - | 100 | 100 | 0.02 |
| SANKO | 35,000 | - | 35,000 | 35,000 | 13.35 |
| SAPPE | - | 52,123 | 52,123 | -52,123 | 6.97 |
| SAT | 259,200 | 205,400 | 464,600 | 53,800 | 10.97 |
| SAWAD | 2,149,800 | 2,966,400 | 5,116,200 | -816,600 | 14.28 |
| SAWAD-W2 | 7,600 | 5,644 | 13,244 | 1,956 | 0.93 |
| SC | 193,400 | 330,300 | 523,700 | -136,900 | 5.34 |
| SCB | 2,326,400 | 3,671,000 | 5,997,400 | -1,344,600 | 30.31 |
| SCC | 1,455,900 | 457,150 | 1,913,050 | 998,750 | 30.45 |
| SCCC | 12,300 | 11,600 | 23,900 | 700 | 24.32 |
| SCGP | 1,999,730 | 2,552,414 | 4,552,144 | -552,684 | 6.23 |
| SCM | 283,000 | 405,700 | 688,700 | -122,700 | 8.19 |
| SCN | - | 7,600 | 7,600 | -7,600 | 3.77 |
| SEAFCO | 127,800 | 109,800 | 237,600 | 18,000 | 8.00 |
| SEAOIL | - | 5,000 | 5,000 | -5,000 | 0.30 |
| SELIC | - | 5,000 | 5,000 | -5,000 | 1.12 |
| SENA | 107,000 | 330,300 | 437,300 | -223,300 | 9.02 |
| SF | 5,300 | 41,100 | 46,400 | -35,800 | 6.88 |
| SFLEX | - | 53,500 | 53,500 | -53,500 | 4.26 |
| SFT | 128,200 | 64,500 | 192,700 | 63,700 | 0.24 |
| SGP | 252,500 | 651,980 | 904,480 | -399,480 | 14.38 |
| SHANG | 100 | 3,100 | 3,200 | -3,000 | 29.63 |
| SHR | 260,400 | 11,300 | 271,700 | 249,100 | 5.79 |
| SICT | 60,300 | 300 | 60,600 | 60,000 | 1.65 |
| SIMAT | 3,900 | 173,700 | 177,600 | -169,800 | 10.12 |
| SINGER | 636,500 | 247,335 | 883,835 | 389,165 | 12.63 |
| SINGER-W2 | 2,000 | - | 2,000 | 2,000 | 1.95 |
| SIRI | 5,005,700 | 4,715,900 | 9,721,600 | 289,800 | 19.31 |
| SIS | 72,800 | 354,000 | 426,800 | -281,200 | 14.26 |
| SISB | - | 49,100 | 49,100 | -49,100 | 9.84 |
| SITHAI | - | 30,000 | 30,000 | -30,000 | 11.20 |
| SK | - | 30,000 | 30,000 | -30,000 | 0.07 |
| SKE | 253,800 | 59,100 | 312,900 | 194,700 | 3.25 |
| SKY | - | 18,600 | 18,600 | -18,600 | 2.06 |
| SMPC | 15,600 | 66,400 | 82,000 | -50,800 | 4.52 |
| SMT | 386,100 | 102,500 | 488,600 | 283,600 | 5.16 |
| SNC | 15,000 | - | 15,000 | 15,000 | 7.61 |
| SO | 85,000 | 72,500 | 157,500 | 12,500 | 4.53 |
| SOLAR | 4,700 | - | 4,700 | 4,700 | 0.93 |
| SPA | 600 | 139,300 | 139,900 | -138,700 | 10.36 |
| SPACK | 107,200 | 143,600 | 250,800 | -36,400 | 5.81 |
| SPALI | 112,500 | 772,200 | 884,700 | -659,700 | 26.50 |
| SPC | - | 400 | 400 | -400 | 14.25 |
| SPCG | 44,500 | 33,300 | 77,800 | 11,200 | 13.37 |
| SPRC | 5,256,300 | 1,545,200 | 6,801,500 | 3,711,100 | 14.51 |
| SPVI | 260,900 | 544,200 | 805,100 | -283,300 | 6.18 |
| SQ | 100 | 16,000 | 16,100 | -15,900 | 1.35 |
| SR | 11,700 | - | 11,700 | 11,700 | 8.18 |
| SSP | 21,700 | - | 21,700 | 21,700 | 3.88 |
| STA | 3,875,500 | 2,832,300 | 6,707,800 | 1,043,200 | 12.28 |
| STANLY | 800 | 800 | 1,600 | - | 1.13 |
| STARK | 75,438,400 | 39,204,100 | 114,642,500 | 36,234,300 | 10.25 |
| STC | 26,700 | - | 26,700 | 26,700 | 7.40 |
| STEC | 1,963,300 | 871,400 | 2,834,700 | 1,091,900 | 17.12 |
| STGT | 1,016,500 | 1,242,300 | 2,258,800 | -225,800 | 20.22 |
| STI | 900 | 5,700 | 6,600 | -4,800 | 0.31 |
| STPI | 112,900 | - | 112,900 | 112,900 | 8.51 |
| SUN | 477,300 | 377,200 | 854,500 | 100,100 | 7.02 |
| SUPER | 75,578,400 | 74,567,800 | 150,146,200 | 1,010,600 | 13.91 |
| SUSCO | 24,700 | 40,300 | 65,000 | -15,600 | 3.74 |
| SUTHA | 1,500 | - | 1,500 | 1,500 | 50.00 |
| SVH | 300 | - | 300 | 300 | 6.52 |
| SVI | 1,022,200 | 499,010 | 1,521,210 | 523,190 | 9.80 |
| SVOA | 1,551,500 | 281,000 | 1,832,500 | 1,270,500 | 14.49 |
| SWC | 19,600 | - | 19,600 | 19,600 | 4.63 |
| SYMC | 2,200 | 600 | 2,800 | 1,600 | 2.28 |
| SYNEX | 1,177,531 | 1,145,600 | 2,323,131 | 31,931 | 18.86 |
| SYNTEC | 177,200 | 33,400 | 210,600 | 143,800 | 4.67 |
| T | - | 500,000 | 500,000 | -500,000 | 12.16 |
| TACC | 137,454 | 308,209 | 445,663 | -170,755 | 8.97 |
| TAE | 12,100 | 6,700 | 18,800 | 5,400 | 3.61 |
| TAKUNI | 67,500 | 28,800 | 96,300 | 38,700 | 8.61 |
| TAPAC-W4 | 3,000 | 1,800 | 4,800 | 1,200 | 0.66 |
| TASCO | 2,792,002 | 3,790,910 | 6,582,912 | -998,908 | 13.30 |
| TC | 120,400 | 28,200 | 148,600 | 92,200 | 10.84 |
| TCAP | 1,198,000 | 726,400 | 1,924,400 | 471,600 | 17.66 |
| TCC | 17,000 | - | 17,000 | 17,000 | 0.85 |
| TCCC | 600 | - | 600 | 600 | 0.36 |
| TCJ | 20,000 | - | 20,000 | 20,000 | 0.92 |
| TCMC | 38,100 | 32,100 | 70,200 | 6,000 | 0.77 |
| TEAM | 500 | 100 | 600 | 400 | 7.14 |
| TEAMG | - | 8,500 | 8,500 | -8,500 | 1.21 |
| TFG | 1,915,706 | 1,438,106 | 3,353,812 | 477,600 | 10.35 |
| TFI | 100 | 10,000 | 10,100 | -9,900 | 0.39 |
| TFMAMA | - | 8,580 | 8,580 | -8,580 | 24.78 |
| THAI | 190,700 | 104,500 | 295,200 | 86,200 | 13.18 |
| THANI | 7,187,600 | 10,638,000 | 17,825,600 | -3,450,400 | 16.99 |
| THCOM | 362,600 | 543,200 | 905,800 | -180,600 | 8.15 |
| THG | 7,400 | 16,388 | 23,788 | -8,988 | 7.01 |
| THIP | 200 | - | 200 | 200 | 0.69 |
| THRE | 3,709,400 | 4,824,800 | 8,534,200 | -1,115,400 | 9.75 |
| THREL | 984,000 | 1,927,900 | 2,911,900 | -943,900 | 8.03 |
| TIGER | - | 400 | 400 | -400 | 5.00 |
| TIP | 100 | 25,500 | 25,600 | -25,400 | 12.48 |
| TIPCO | 22,600 | 9,400 | 32,000 | 13,200 | 3.26 |
| TISCO | 1,064,700 | 2,081,105 | 3,145,805 | -1,016,405 | 21.75 |
| TITLE | 88,900 | 215,100 | 304,000 | -126,200 | 20.77 |
| TK | 200 | - | 200 | 200 | 0.09 |
| TKN | 4,459,600 | 995,600 | 5,455,200 | 3,464,000 | 26.99 |
| TKS | 1,400 | 34,400 | 35,800 | -33,000 | 8.60 |
| TKT | 200 | - | 200 | 200 | 0.42 |
| TMB | 29,348,700 | 36,487,300 | 65,836,000 | -7,138,600 | 18.02 |
| TNP | 149,200 | 23,700 | 172,900 | 125,500 | 2.32 |
| TOA | 56,700 | 481,100 | 537,800 | -424,400 | 19.99 |
| TOP | 3,368,600 | 2,118,400 | 5,487,000 | 1,250,200 | 19.01 |
| TPAC | - | 6,600 | 6,600 | -6,600 | 15.79 |
| TPCH | 200 | 43,300 | 43,500 | -43,100 | 6.57 |
| TPIPL | 713,400 | 504,400 | 1,217,800 | 209,000 | 9.13 |
| TPIPP | 994,200 | 1,268,200 | 2,262,400 | -274,000 | 11.88 |
| TPLAS | 7,800 | 7,500 | 15,300 | 300 | 0.84 |
| TPOLY | 2,000 | 44,200 | 46,200 | -42,200 | 7.69 |
| TPS | 61,500 | 9,800 | 71,300 | 51,700 | 5.21 |
| TQM | 14,705 | 177,300 | 192,005 | -162,595 | 22.71 |
| TRC | 100 | 155,800 | 155,900 | -155,700 | 2.82 |
| TRITN | 4,840,900 | 2,296,100 | 7,137,000 | 2,544,800 | 15.74 |
| TRUBB | 377,100 | 270,100 | 647,200 | 107,000 | 3.82 |
| TRUE | 10,809,100 | 3,696,571 | 14,505,671 | 7,112,529 | 20.70 |
| TSE | 536,200 | 1,100 | 537,300 | 535,100 | 7.92 |
| TSR | 58,000 | 33,022 | 91,022 | 24,978 | 4.23 |
| TTA | 212,700 | 197,200 | 409,900 | 15,500 | 13.80 |
| TTCL | 65,200 | 198,400 | 263,600 | -133,200 | 6.75 |
| TTW | 533,800 | 750,700 | 1,284,500 | -216,900 | 26.59 |
| TU | 9,917,640 | 9,470,600 | 19,388,240 | 447,040 | 23.96 |
| TVD | - | 1,300 | 1,300 | -1,300 | 0.10 |
| TVO | 653,200 | 815,900 | 1,469,100 | -162,700 | 15.78 |
| TWPC | 239,700 | 5,000 | 244,700 | 234,700 | 3.19 |
| TWZ | 10,003,900 | - | 10,003,900 | 10,003,900 | 37.52 |
| U | 224,000 | 115,300 | 339,300 | 108,700 | 5.26 |
| UAC | 131,700 | 98,400 | 230,100 | 33,300 | 4.59 |
| UKEM | 25,100 | - | 25,100 | 25,100 | 0.77 |
| UMI | - | 23,600 | 23,600 | -23,600 | 7.12 |
| UNIQ | 251,850 | 172,600 | 424,450 | 79,250 | 6.96 |
| U-P | 18,000 | - | 18,000 | 18,000 | 28.85 |
| UPA | 7,330,000 | 1,160,000 | 8,490,000 | 6,170,000 | 1.93 |
| UPOIC | - | 200 | 200 | -200 | 0.14 |
| UTP | 114,300 | 446,500 | 560,800 | -332,200 | 34.11 |
| UV | 29,500 | 252,400 | 281,900 | -222,900 | 14.94 |
| UVAN | 500 | - | 500 | 500 | 0.35 |
| UWC | 250,000 | 50,000 | 300,000 | 200,000 | 2.68 |
| VCOM | 9,900 | 222,300 | 232,200 | -212,400 | 7.48 |
| VGI | 2,648,900 | 5,144,034 | 7,792,934 | -2,495,134 | 14.05 |
| VGI-W2 | 16,800 | 7,716,100 | 7,732,900 | -7,699,300 | 14.89 |
| VIBHA | 383,800 | - | 383,800 | 383,800 | 4.52 |
| VIH | 140,300 | 146,100 | 286,400 | -5,800 | 14.72 |
| VL | 6,572,600 | 6,601,400 | 13,174,000 | -28,800 | 30.73 |
| VNT | 116,700 | 449,400 | 566,100 | -332,700 | 17.50 |
| VRANDA | 5,000 | - | 5,000 | 5,000 | 3.62 |
| W | 2,683,500 | 3,408,100 | 6,091,600 | -724,600 | 23.04 |
| WGE | 1,893,900 | 1,264,500 | 3,158,400 | 629,400 | 0.74 |
| WHA | 15,466,121 | 7,043,400 | 22,509,521 | 8,422,721 | 18.96 |
| WHAUP | 297,600 | 914,200 | 1,211,800 | -616,600 | 9.83 |
| WICE | 341,000 | 485,600 | 826,600 | -144,600 | 12.46 |
| WIIK | 360,600 | 186,000 | 546,600 | 174,600 | 10.56 |
| WIIK-W2 | - | 50,600 | 50,600 | -50,600 | 2.38 |
| WIN | 100,000 | - | 100,000 | 100,000 | 10.76 |
| WORK | 69,100 | 52,400 | 121,500 | 16,700 | 8.39 |
| WP | - | 300 | 300 | -300 | 0.21 |
| XO | 52,000 | 436,200 | 488,200 | -384,200 | 4.99 |
| YGG | 6,600 | 18,500 | 25,100 | -11,900 | 0.59 |
| YUASA | - | 4,300 | 4,300 | -4,300 | 16.41 |
| ZEN | 77,635 | 60,100 | 137,735 | 17,535 | 4.62 |
| ZIGA | 2,600 | 39,300 | 41,900 | -36,700 | 0.70 |
| ZMICO | 16,900 | - | 16,900 | 16,900 | 11.94 |
| ZMICO-W4 | 200 | 200 | 400 | - | 0.32 |
******************************************
