- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 02 November 2020 08:09
- Hits: 13137
NVDR Trading Data by Stock 2-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 94,900 | 806,500 | 901,400 | -711,600 | 4.20 |
| AAV | 1,545,600 | 1,448,600 | 2,994,200 | 97,000 | 10.52 |
| ACE | 193,400 | 511,700 | 705,100 | -318,300 | 8.66 |
| ACG | 1,000 | 1,500 | 2,500 | -500 | 0.11 |
| ADVANC | 1,819,933 | 1,841,330 | 3,661,263 | -21,397 | 41.51 |
| AEC | 1,718,200 | - | 1,718,200 | 1,718,200 | 5.30 |
| AEONTS | 93,400 | 182,200 | 275,600 | -88,800 | 9.79 |
| AGE | 344,800 | 300,241 | 645,041 | 44,559 | 3.10 |
| AH | 25,211 | 50,417 | 75,628 | -25,206 | 6.60 |
| AI | 5,153,300 | 2,045,500 | 7,198,800 | 3,107,800 | 27.57 |
| AIE | 313,300 | 7,900 | 321,200 | 305,400 | 2.16 |
| AIT | 1,200 | 16,300 | 17,500 | -15,100 | 10.12 |
| AJ | 3,378,500 | 5,841,800 | 9,220,300 | -2,463,300 | 11.95 |
| AJA | 610,400 | 360,600 | 971,000 | 249,800 | 33.02 |
| AKP | - | 100 | 100 | -100 | 0.04 |
| AKR | 7,700 | - | 7,700 | 7,700 | 1.16 |
| ALL | 1,456,200 | 1,323,700 | 2,779,900 | 132,500 | 2.28 |
| ALL-W1 | - | 100 | 100 | -100 | 0.00 |
| ALT | 1,499,900 | 899,000 | 2,398,900 | 600,900 | 11.17 |
| ALT-W1 | 144,000 | 8,100 | 152,100 | 135,900 | 1.82 |
| ALUCON | - | 1,600 | 1,600 | -1,600 | 50.00 |
| AMA | 312,800 | 266,600 | 579,400 | 46,200 | 4.98 |
| AMANAH | 340,400 | 429,100 | 769,500 | -88,700 | 6.98 |
| AMATA | 245,900 | 543,400 | 789,300 | -297,500 | 15.40 |
| ANAN | 26,300 | 401,300 | 427,600 | -375,000 | 15.33 |
| AOT | 10,534,645 | 10,059,684 | 20,594,329 | 474,961 | 24.75 |
| AP | 4,703,600 | 1,984,400 | 6,688,000 | 2,719,200 | 15.41 |
| APCO | 4,000 | 20,000 | 24,000 | -16,000 | 5.16 |
| APEX | - | 30,000 | 30,000 | -30,000 | 5.00 |
| APP | 30,400 | 17,600 | 48,000 | 12,800 | 1.11 |
| APURE | 163,400 | 1,457,000 | 1,620,400 | -1,293,600 | 5.15 |
| AQ | 309,282 | 22,700 | 331,982 | 286,582 | 7.91 |
| AQUA | 1,242,900 | - | 1,242,900 | 1,242,900 | 20.41 |
| AS | 632,200 | 615,700 | 1,247,900 | 16,500 | 5.05 |
| ASAP | - | 60,300 | 60,300 | -60,300 | 9.04 |
| ASIAN | 892,800 | 1,074,600 | 1,967,400 | -181,800 | 15.58 |
| ASK | 111,000 | 819 | 111,819 | 110,181 | 15.02 |
| ASP | 97,000 | 103,400 | 200,400 | -6,400 | 9.33 |
| ATP30 | - | 1,000 | 1,000 | -1,000 | 0.04 |
| AU | 47,800 | 89,800 | 137,600 | -42,000 | 11.26 |
| AUCT | 142,800 | 160,700 | 303,500 | -17,900 | 11.11 |
| AWC | 7,230,810 | 11,896,200 | 19,127,010 | -4,665,390 | 24.99 |
| B | 455,900 | 500 | 456,400 | 455,400 | 19.04 |
| B52 | - | 14,000 | 14,000 | -14,000 | 5.09 |
| BAFS | - | 7,100 | 7,100 | -7,100 | 2.67 |
| BAM | 1,248,600 | 916,302 | 2,164,902 | 332,298 | 6.48 |
| BANPU | 14,932,200 | 12,204,450 | 27,136,650 | 2,727,750 | 13.29 |
| BAY | 10,400 | 24,100 | 34,500 | -13,700 | 11.32 |
| BBL | 2,012,006 | 3,093,148 | 5,105,154 | -1,081,142 | 23.24 |
| BCH | 1,268,300 | 1,214,600 | 2,482,900 | 53,700 | 15.64 |
| BCP | 210,450 | 517,400 | 727,850 | -306,950 | 16.52 |
| BCPG | 266,943 | 504,200 | 771,143 | -237,257 | 7.76 |
| BCT | 600 | 17,000 | 17,600 | -16,400 | 21.67 |
| BDMS | 4,332,412 | 7,879,200 | 12,211,612 | -3,546,788 | 25.19 |
| BEAUTY | 106,000 | 776,100 | 882,100 | -670,100 | 6.25 |
| BEC | 83,200 | 163,200 | 246,400 | -80,000 | 7.31 |
| BEM | 21,749,046 | 12,349,200 | 34,098,246 | 9,399,846 | 51.53 |
| BFIT | 72,000 | 71,000 | 143,000 | 1,000 | 12.92 |
| BGC | 206,200 | 103,800 | 310,000 | 102,400 | 12.54 |
| BGRIM | 1,601,900 | 2,109,100 | 3,711,000 | -507,200 | 33.03 |
| BH | 414,700 | 698,300 | 1,113,000 | -283,600 | 38.11 |
| BIG | 200 | 360,300 | 360,500 | -360,100 | 4.99 |
| BJC | 2,530,802 | 4,077,746 | 6,608,548 | -1,546,944 | 20.78 |
| BKI | 300 | 1,100 | 1,400 | -800 | 4.32 |
| BLA | 144,900 | 322,900 | 467,800 | -178,000 | 17.68 |
| BLAND | 3,306,000 | 518,400 | 3,824,400 | 2,787,600 | 27.08 |
| BM | 10,000 | - | 10,000 | 10,000 | 2.43 |
| BOL | - | 29,900 | 29,900 | -29,900 | 1.97 |
| BPP | 297,102 | 889,000 | 1,186,102 | -591,898 | 20.73 |
| BRR | - | 100 | 100 | -100 | 0.02 |
| BTS | 9,189,313 | 10,290,200 | 19,479,513 | -1,100,887 | 18.08 |
| BTS-W5 | 74,600 | 201,720 | 276,320 | -127,120 | 2.21 |
| BWG | 2,719,500 | 4,139,300 | 6,858,800 | -1,419,800 | 19.57 |
| CAZ | 10,300 | - | 10,300 | 10,300 | 7.26 |
| CBG | 712,500 | 963,300 | 1,675,800 | -250,800 | 19.54 |
| CCET | 1,103,100 | 1,363,200 | 2,466,300 | -260,100 | 21.91 |
| CCP | 47,200 | 59,000 | 106,200 | -11,800 | 1.83 |
| CENTEL | 300,800 | 355,900 | 656,700 | -55,100 | 14.04 |
| CFRESH | 60,300 | 109,000 | 169,300 | -48,700 | 8.98 |
| CGD | 1,500,000 | 462,700 | 1,962,700 | 1,037,300 | 13.43 |
| CHAYO | 5,826,912 | 1,631,195 | 7,458,107 | 4,195,717 | 17.57 |
| CHAYO-W1 | - | 60,000 | 60,000 | -60,000 | 1.04 |
| CHG | 2,974,100 | 1,220,200 | 4,194,300 | 1,753,900 | 30.38 |
| CHO | 10,000 | - | 10,000 | 10,000 | 0.27 |
| CIMBT | - | 30,800 | 30,800 | -30,800 | 3.99 |
| CITY | 65,000 | - | 65,000 | 65,000 | 29.79 |
| CK | 1,581,520 | 1,144,700 | 2,726,220 | 436,820 | 14.81 |
| CKP | 3,820,200 | 2,786,300 | 6,606,500 | 1,033,900 | 15.50 |
| CM | 1,300 | - | 1,300 | 1,300 | 1.26 |
| CMAN | 1,900 | 5,300 | 7,200 | -3,400 | 0.46 |
| COL | - | 11,100 | 11,100 | -11,100 | 0.68 |
| COM7 | 2,566,100 | 1,164,201 | 3,730,301 | 1,401,899 | 27.34 |
| COTTO | 70,000 | 70,000 | 140,000 | - | 9.36 |
| CPALL | 8,251,433 | 7,952,726 | 16,204,159 | 298,707 | 26.63 |
| CPF | 3,957,252 | 5,182,552 | 9,139,804 | -1,225,300 | 26.03 |
| CPL | 500 | - | 500 | 500 | 2.74 |
| CPN | 5,724,301 | 3,650,881 | 9,375,182 | 2,073,420 | 50.79 |
| CPR | 14,200 | - | 14,200 | 14,200 | 8.66 |
| CPW | 81,000 | 323,500 | 404,500 | -242,500 | 5.91 |
| CRANE | 30,000 | 43,200 | 73,200 | -13,200 | 3.79 |
| CRC | 4,324,795 | 2,573,901 | 6,898,696 | 1,750,894 | 43.07 |
| CSP | - | 5,400 | 5,400 | -5,400 | 18.62 |
| CSS | 112,609 | 172,300 | 284,909 | -59,691 | 6.76 |
| CWT | 55,600 | 31,900 | 87,500 | 23,700 | 4.73 |
| CWT-W5 | 300 | - | 300 | 300 | 0.02 |
| DCC | 1,102,300 | 1,143,700 | 2,246,000 | -41,400 | 18.91 |
| DCON | 356,900 | 3,711,200 | 4,068,100 | -3,354,300 | 31.80 |
| DDD | 100 | 16,300 | 16,400 | -16,200 | 9.41 |
| DELTA | 676,600 | 546,533 | 1,223,133 | 130,067 | 44.53 |
| DEMCO | 150,000 | 34,000 | 184,000 | 116,000 | 35.84 |
| DHOUSE | 120,500 | 112,900 | 233,400 | 7,600 | 0.20 |
| DIMET | 53,200 | 28,200 | 81,400 | 25,000 | 0.25 |
| DOD | 76,700 | 34,600 | 111,300 | 42,100 | 2.92 |
| DOHOME | 888,200 | 1,170,800 | 2,059,000 | -282,600 | 10.26 |
| DRT | - | 12,300 | 12,300 | -12,300 | 1.77 |
| DTAC | 1,800,900 | 1,162,800 | 2,963,700 | 638,100 | 34.10 |
| DTC | - | 10,000 | 10,000 | -10,000 | 8.05 |
| EA | 2,369,101 | 1,800,101 | 4,169,202 | 569,000 | 24.13 |
| EASTW | 164,025 | 632,800 | 796,825 | -468,775 | 29.32 |
| ECF | 534,300 | 2,853,500 | 3,387,800 | -2,319,200 | 14.25 |
| ECF-W3 | 1,300 | 296,000 | 297,300 | -294,700 | 7.02 |
| ECL | 12,600 | - | 12,600 | 12,600 | 2.84 |
| ECL-W3 | 200,400 | 220,300 | 420,700 | -19,900 | 5.41 |
| EE | - | 220,800 | 220,800 | -220,800 | 2.03 |
| EFORL | 6,800,000 | 800,000 | 7,600,000 | 6,000,000 | 43.55 |
| EGCO | 378,252 | 594,500 | 972,752 | -216,248 | 22.79 |
| EKH | 3,400 | 2,300 | 5,700 | 1,100 | 0.79 |
| EMC | 34,600 | - | 34,600 | 34,600 | 49.71 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 1.92 |
| EP | 138,200 | 24,600 | 162,800 | 113,600 | 5.76 |
| EPG | 869,300 | 3,013,700 | 3,883,000 | -2,144,400 | 18.81 |
| EP-W3 | 800 | - | 800 | 800 | 0.00 |
| ERW | 1,036,301 | 990,100 | 2,026,401 | 46,201 | 7.53 |
| ESSO | 2,002,800 | 1,694,800 | 3,697,600 | 308,000 | 27.23 |
| ETC | 639,600 | 2,424,000 | 3,063,600 | -1,784,400 | 5.93 |
| FN | 3,400 | 3,400 | 6,800 | - | 0.13 |
| FPT | 3,329 | 211,600 | 214,929 | -208,271 | 47.52 |
| FSMART | 17,900 | 258,400 | 276,300 | -240,500 | 12.66 |
| FSS | - | 66,000 | 66,000 | -66,000 | 19.41 |
| GBX | 5,000 | - | 5,000 | 5,000 | 0.50 |
| GC | 100 | - | 100 | 100 | 2.37 |
| GEL | 533,900 | 50,000 | 583,900 | 483,900 | 16.96 |
| GFPT | 334,500 | 406,700 | 741,200 | -72,200 | 14.66 |
| GGC | 8,900 | 105,700 | 114,600 | -96,800 | 22.64 |
| GL | 4,050,813 | 12,239,500 | 16,290,313 | -8,188,687 | 26.94 |
| GLAND | 600 | 161,000 | 161,600 | -160,400 | 49.09 |
| GLOBAL | 6,722,420 | 16,540,189 | 23,262,609 | -9,817,769 | 26.70 |
| GLOCON-W4 | 22,700 | - | 22,700 | 22,700 | 3.85 |
| GPSC | 1,931,601 | 1,168,100 | 3,099,701 | 763,501 | 28.13 |
| GRAMMY | - | 600 | 600 | -600 | 30.00 |
| GRAND | - | 20 | 20 | -20 | 0.00 |
| GULF | 4,020,800 | 5,003,606 | 9,024,406 | -982,806 | 22.15 |
| GUNKUL | 399,900 | 1,105,200 | 1,505,100 | -705,300 | 9.74 |
| HANA | 6,438,500 | 1,312,100 | 7,750,600 | 5,126,400 | 24.52 |
| HFT | 54,300 | 166,400 | 220,700 | -112,100 | 6.13 |
| HMPRO | 15,005,402 | 9,251,030 | 24,256,432 | 5,754,372 | 48.54 |
| HPT-W1 | 20,000 | - | 20,000 | 20,000 | 7.14 |
| HTC | 878,500 | 67,800 | 946,300 | 810,700 | 13.86 |
| HTECH | 72,600 | 29,000 | 101,600 | 43,600 | 5.38 |
| HUMAN | 10,500 | 76,300 | 86,800 | -65,800 | 14.12 |
| HYDRO | 2,000 | - | 2,000 | 2,000 | 1.89 |
| ICHI | 687,600 | 1,556,300 | 2,243,900 | -868,700 | 12.29 |
| ICN | 19,400 | 100 | 19,500 | 19,300 | 1.38 |
| IHL | 552,300 | 281,100 | 833,400 | 271,200 | 10.67 |
| IIG | 14,500 | 21,600 | 36,100 | -7,100 | 0.88 |
| III | 17,500 | 3,100 | 20,600 | 14,400 | 0.32 |
| ILINK | 156,800 | 36,900 | 193,700 | 119,900 | 5.62 |
| ILM | 534,500 | 223,300 | 757,800 | 311,200 | 12.03 |
| INET | 1,591,300 | 1,045,300 | 2,636,600 | 546,000 | 11.61 |
| INGRS | 70,000 | 20,500 | 90,500 | 49,500 | 1.46 |
| INOX | 100 | 100 | 200 | - | 0.03 |
| INSET | 302,300 | 15,200 | 317,500 | 287,100 | 2.55 |
| INTUCH | 1,846,900 | 2,773,580 | 4,620,480 | -926,680 | 30.78 |
| IP | 9,200 | 128,425 | 137,625 | -119,225 | 18.41 |
| IRPC | 4,477,300 | 31,204,400 | 35,681,700 | -26,727,100 | 18.99 |
| ITD | 316,600 | 399,200 | 715,800 | -82,600 | 9.84 |
| ITEL | 370,701 | 63,400 | 434,101 | 307,301 | 4.97 |
| ITEL-W2 | - | 10,000 | 10,000 | -10,000 | 0.17 |
| IVL | 5,569,510 | 7,080,445 | 12,649,955 | -1,510,935 | 20.01 |
| J | 44,700 | 62,301 | 107,001 | -17,601 | 4.55 |
| JAS | 2,432,000 | 3,120,100 | 5,552,100 | -688,100 | 18.98 |
| JCK | 210,100 | 1,300,000 | 1,510,100 | -1,089,900 | 17.27 |
| JKN | 122,400 | 2,051,301 | 2,173,701 | -1,928,901 | 14.24 |
| JMART | 717,820 | 2,856,401 | 3,574,221 | -2,138,581 | 14.61 |
| JMT | 501,500 | 1,968,700 | 2,470,200 | -1,467,200 | 19.56 |
| JMT-W2 | - | 800 | 800 | -800 | 0.06 |
| JTS | 400 | - | 400 | 400 | 0.21 |
| JUBILE | - | 3,300 | 3,300 | -3,300 | 19.88 |
| JUTHA | - | 50 | 50 | -50 | 50.00 |
| JWD | 600 | 171,200 | 171,800 | -170,600 | 8.62 |
| KAMART | 711,500 | 187,600 | 899,100 | 523,900 | 8.82 |
| KBANK | 6,184,637 | 6,624,424 | 12,809,061 | -439,787 | 31.70 |
| KCE | 3,997,900 | 1,696,500 | 5,694,400 | 2,301,400 | 20.34 |
| KGI | 621,600 | 53,100 | 674,700 | 568,500 | 23.36 |
| KIAT | 8,375,400 | 8,475,500 | 16,850,900 | -100,100 | 9.07 |
| KK | 2,000 | - | 2,000 | 2,000 | 0.01 |
| KKP | 353,700 | 1,220,500 | 1,574,200 | -866,800 | 13.94 |
| KOOL | 38,400 | 26,500 | 64,900 | 11,900 | 1.43 |
| KSL | 76,300 | 475,800 | 552,100 | -399,500 | 4.33 |
| KTB | 3,145,783 | 15,892,300 | 19,038,083 | -12,746,517 | 31.02 |
| KTC | 4,866,800 | 1,993,800 | 6,860,600 | 2,873,000 | 37.29 |
| KUMWEL | 5,200 | 5,700 | 10,900 | -500 | 0.33 |
| LALIN | 156,400 | 394,693 | 551,093 | -238,293 | 7.85 |
| LANNA | 45,500 | 22,000 | 67,500 | 23,500 | 9.33 |
| LDC | 3,000 | - | 3,000 | 3,000 | 2.53 |
| LEE | 600 | - | 600 | 600 | 0.03 |
| LH | 5,836,300 | 12,249,382 | 18,085,682 | -6,413,082 | 36.80 |
| LHFG | 25,400 | 41,600 | 67,000 | -16,200 | 1.06 |
| LHK | 23,900 | 53,600 | 77,500 | -29,700 | 53.82 |
| LOXLEY | - | 400 | 400 | -400 | 1.40 |
| LPH | - | 1,800 | 1,800 | -1,800 | 0.68 |
| LPN | 278,400 | 547,100 | 825,500 | -268,700 | 13.23 |
| LST | 2,100 | 300 | 2,400 | 1,800 | 11.85 |
| M | 21,000 | 55,800 | 76,800 | -34,800 | 21.51 |
| MACO | 223,000 | 6,902,800 | 7,125,800 | -6,679,800 | 28.50 |
| MACO-W2 | 900,000 | 1,969,900 | 2,869,900 | -1,069,900 | 8.74 |
| MAJOR | 681,135 | 581,500 | 1,262,635 | 99,635 | 15.14 |
| MAKRO | 12,300 | 75,500 | 87,800 | -63,200 | 16.37 |
| MALEE | 2,600 | 15,200 | 17,800 | -12,600 | 8.05 |
| MAX | 1,250,000 | - | 1,250,000 | 1,250,000 | 11.76 |
| MBAX | 294,814 | 1,198,824 | 1,493,638 | -904,010 | 7.13 |
| MBK | 672,601 | 335,701 | 1,008,302 | 336,900 | 32.88 |
| MBKET | - | 2,300 | 2,300 | -2,300 | 5.20 |
| MC | 127,500 | 45,200 | 172,700 | 82,300 | 5.47 |
| MCS | 66,700 | 201,500 | 268,200 | -134,800 | 25.47 |
| MDX | - | 5,000 | 5,000 | -5,000 | 3.86 |
| MEGA | 233,379 | 164,100 | 397,479 | 69,279 | 11.59 |
| META | 5,500 | - | 5,500 | 5,500 | 0.45 |
| MFEC | - | 100 | 100 | -100 | 0.18 |
| MGT | 98,600 | 26,200 | 124,800 | 72,400 | 0.49 |
| MICRO | 1,995,515 | 825,500 | 2,821,015 | 1,170,015 | 4.90 |
| MINT | 11,293,201 | 9,605,900 | 20,899,101 | 1,687,301 | 21.78 |
| MINT-W6 | 2,045,300 | 2,675,100 | 4,720,400 | -629,800 | 20.64 |
| MINT-W7 | 400 | 10,050 | 10,450 | -9,650 | 0.36 |
| MK | 300 | 500 | 800 | -200 | 0.14 |
| MONO | 18,000 | 266,400 | 284,400 | -248,400 | 9.82 |
| MORE | 963,200 | 598,800 | 1,562,000 | 364,400 | 3.12 |
| MTC | 2,352,345 | 1,947,627 | 4,299,972 | 404,718 | 19.07 |
| NBC | - | 10,000 | 10,000 | -10,000 | 33.33 |
| NCL | - | 20,000 | 20,000 | -20,000 | 20.00 |
| NDR | - | 20,000 | 20,000 | -20,000 | 1.03 |
| NER | 11,929,525 | 15,080,100 | 27,009,625 | -3,150,575 | 6.94 |
| NER-W1 | 101,000 | 750,000 | 851,000 | -649,000 | 2.13 |
| NETBAY | - | 163,000 | 163,000 | -163,000 | 18.49 |
| NEWS | 3,900 | - | 3,900 | 3,900 | 0.02 |
| NEX | 579,900 | 1,183,500 | 1,763,400 | -603,600 | 12.89 |
| NEX-W2 | 100 | 10,100 | 10,200 | -10,000 | 0.82 |
| NNCL | 13,800 | - | 13,800 | 13,800 | 4.62 |
| NOBLE | 196,300 | 271,001 | 467,301 | -74,701 | 8.82 |
| NRF | 13,736 | 164,014 | 177,750 | -150,278 | 0.87 |
| NUSA | 850,000 | 3,279,800 | 4,129,800 | -2,429,800 | 14.48 |
| NWR | 390,800 | 306,400 | 697,200 | 84,400 | 7.09 |
| NYT | 320,800 | 190,900 | 511,700 | 129,900 | 5.68 |
| OISHI | 100 | 100 | 200 | - | 1.18 |
| ORI | 719,000 | 1,144,800 | 1,863,800 | -425,800 | 15.62 |
| OSP | 857,401 | 3,108,854 | 3,966,255 | -2,251,453 | 32.00 |
| PAF | - | 9,700 | 9,700 | -9,700 | 11.66 |
| PATO | 500 | 500 | 1,000 | - | 5.88 |
| PDI | - | 22,100 | 22,100 | -22,100 | 2.43 |
| PDJ | - | 37,000 | 37,000 | -37,000 | 1.86 |
| PF | 577,200 | 1,034,000 | 1,611,200 | -456,800 | 11.23 |
| PHOL | 47,800 | 9,100 | 56,900 | 38,700 | 13.60 |
| PIMO | 2,234,800 | 711,300 | 2,946,100 | 1,523,500 | 16.35 |
| PLANB | 911,600 | 1,638,901 | 2,550,501 | -727,301 | 20.10 |
| PLANET | 300 | - | 300 | 300 | 0.04 |
| PLAT | 61,000 | 53,300 | 114,300 | 7,700 | 2.83 |
| PLE | 1,800 | 28,300 | 30,100 | -26,500 | 2.86 |
| PM | 9,200 | 84,600 | 93,800 | -75,400 | 9.77 |
| PORT | 12,800 | 290,300 | 303,100 | -277,500 | 6.45 |
| PORT-W1 | 1,000 | - | 1,000 | 1,000 | 0.08 |
| PPPM | 129,000 | 129,000 | 258,000 | - | 7.76 |
| PR9 | 110,100 | 312,800 | 422,900 | -202,700 | 10.14 |
| PRAPAT | 27,000 | 5,000 | 32,000 | 22,000 | 0.17 |
| PREB | 500 | - | 500 | 500 | 0.19 |
| PRIME | 36,200 | - | 36,200 | 36,200 | 0.52 |
| PRIN | - | 20,000 | 20,000 | -20,000 | 2.11 |
| PRINC | 40,900 | - | 40,900 | 40,900 | 1.68 |
| PRM | 723,400 | 1,631,700 | 2,355,100 | -908,300 | 18.51 |
| PSH | 215,100 | 482,900 | 698,000 | -267,800 | 14.87 |
| PSL | 226,700 | 2,114,901 | 2,341,601 | -1,888,201 | 15.81 |
| PSTC | 15,500 | 98,900 | 114,400 | -83,400 | 3.94 |
| PT | 100 | - | 100 | 100 | 0.13 |
| PTG | 1,454,700 | 1,403,201 | 2,857,901 | 51,499 | 14.83 |
| PTL | 2,080,900 | 2,375,400 | 4,456,300 | -294,500 | 33.61 |
| PTT | 25,657,311 | 19,425,051 | 45,082,362 | 6,232,260 | 39.45 |
| PTTEP | 1,960,835 | 3,491,844 | 5,452,679 | -1,531,009 | 27.02 |
| PTTGC | 2,558,201 | 6,992,800 | 9,551,001 | -4,434,599 | 34.03 |
| PYLON | 48,800 | 26,400 | 75,200 | 22,400 | 6.72 |
| QH | 4,618,719 | 3,992,500 | 8,611,219 | 626,219 | 18.06 |
| RATCH | 615,602 | 1,320,300 | 1,935,902 | -704,698 | 29.89 |
| RBF | 447,100 | 856,801 | 1,303,901 | -409,701 | 15.49 |
| RCL | 246,800 | 387,000 | 633,800 | -140,200 | 10.10 |
| ROJNA | 2,100 | 15,600 | 17,700 | -13,500 | 5.20 |
| RPH | - | 8,900 | 8,900 | -8,900 | 1.57 |
| RS | 524,900 | 975,701 | 1,500,601 | -450,801 | 18.47 |
| RSP | - | 13,800 | 13,800 | -13,800 | 8.93 |
| RWI | - | 20,000 | 20,000 | -20,000 | 11.11 |
| S | 31,173 | 775,500 | 806,673 | -744,327 | 26.75 |
| S11 | 83,900 | 11,000 | 94,900 | 72,900 | 13.05 |
| SABINA | 76,800 | 22,600 | 99,400 | 54,200 | 14.76 |
| SAMART | 1,100 | 34,500 | 35,600 | -33,400 | 4.85 |
| SAMART-W2 | - | 205,000 | 205,000 | -205,000 | 18.55 |
| SAMTEL | 25,000 | 100 | 25,100 | 24,900 | 4.60 |
| SAPPE | 7,700 | 116,601 | 124,301 | -108,901 | 11.93 |
| SAT | 120,100 | 445,500 | 565,600 | -325,400 | 13.92 |
| SAWAD | 3,328,000 | 1,946,801 | 5,274,801 | 1,381,199 | 22.56 |
| SAWAD-W2 | - | 39,000 | 39,000 | -39,000 | 2.41 |
| SC | 263,200 | 354,300 | 617,500 | -91,100 | 6.49 |
| SCB | 4,487,646 | 6,091,130 | 10,578,776 | -1,603,484 | 30.57 |
| SCC | 1,200,115 | 1,168,015 | 2,368,130 | 32,100 | 30.90 |
| SCCC | 2,300 | 17,400 | 19,700 | -15,100 | 7.14 |
| SCGP | 10,013,400 | 5,021,045 | 15,034,445 | 4,992,355 | 7.75 |
| SCI | - | 10,000 | 10,000 | -10,000 | 3.64 |
| SCM | 1,953,500 | 2,221,300 | 4,174,800 | -267,800 | 17.47 |
| SCN | 10,200 | 34,100 | 44,300 | -23,900 | 6.59 |
| SCP | 100 | - | 100 | 100 | 0.03 |
| SDC | - | 40,000 | 40,000 | -40,000 | 3.15 |
| SEAFCO | 20,200 | 430,900 | 451,100 | -410,700 | 25.18 |
| SEAOIL | 10,200 | - | 10,200 | 10,200 | 2.00 |
| SENA | 2,600 | 400 | 3,000 | 2,200 | 0.94 |
| SF | 10,800 | 15,700 | 26,500 | -4,900 | 6.70 |
| SFLEX | - | 198,900 | 198,900 | -198,900 | 6.12 |
| SFT | 1,998,500 | 1,541,400 | 3,539,900 | 457,100 | 1.15 |
| SGF | - | 4,600 | 4,600 | -4,600 | 0.21 |
| SGP | 204,900 | 137,500 | 342,400 | 67,400 | 12.57 |
| SHR | 3,600 | 53,300 | 56,900 | -49,700 | 2.12 |
| SICT | 20,000 | - | 20,000 | 20,000 | 0.66 |
| SIMAT | 76,700 | 84,900 | 161,600 | -8,200 | 1.76 |
| SINGER | 524,000 | 865,800 | 1,389,800 | -341,800 | 6.63 |
| SINGER-W2 | 4,300 | - | 4,300 | 4,300 | 4.61 |
| SIRI | 7,507,000 | 12,334,800 | 19,841,800 | -4,827,800 | 17.65 |
| SIS | 105,100 | 203,600 | 308,700 | -98,500 | 15.37 |
| SISB | - | 43,201 | 43,201 | -43,201 | 4.56 |
| SITHAI | 164,000 | 205,000 | 369,000 | -41,000 | 33.09 |
| SK | - | 21,000 | 21,000 | -21,000 | 0.27 |
| SKE | 20,000 | - | 20,000 | 20,000 | 0.38 |
| SKY | 500 | 21,600 | 22,100 | -21,100 | 2.73 |
| SLP | - | 100 | 100 | -100 | 0.08 |
| SMPC | 60,600 | 138,100 | 198,700 | -77,500 | 7.37 |
| SMT | 159,400 | 93,500 | 252,900 | 65,900 | 4.00 |
| SNC | 5,600 | - | 5,600 | 5,600 | 4.67 |
| SO | 20,000 | 50,000 | 70,000 | -30,000 | 4.06 |
| SOLAR | 100 | 100 | 200 | - | 0.03 |
| SPA | 100 | 155,100 | 155,200 | -155,000 | 7.66 |
| SPACK | 613,300 | 978,500 | 1,591,800 | -365,200 | 8.67 |
| SPALI | 361,300 | 859,900 | 1,221,200 | -498,600 | 27.35 |
| SPC | - | 8,200 | 8,200 | -8,200 | 33.06 |
| SPCG | 268,500 | 197,100 | 465,600 | 71,400 | 27.00 |
| SPI | 1,000 | - | 1,000 | 1,000 | 45.45 |
| SPRC | 4,162,600 | 2,895,201 | 7,057,801 | 1,267,399 | 26.44 |
| SPVI | 401,300 | 599,500 | 1,000,800 | -198,200 | 13.32 |
| SQ | 24,700 | 500 | 25,200 | 24,200 | 0.69 |
| SRICHA | 200 | - | 200 | 200 | 0.07 |
| SSP | - | 6,707 | 6,707 | -6,707 | 1.97 |
| STA | 10,044,800 | 7,539,501 | 17,584,301 | 2,505,299 | 16.53 |
| STANLY | 4,700 | 2,500 | 7,200 | 2,200 | 16.74 |
| STARK | 57,964,800 | 66,302,900 | 124,267,700 | -8,338,100 | 9.84 |
| STEC | 2,035,800 | 3,377,601 | 5,413,401 | -1,341,801 | 14.13 |
| STGT | 851,300 | 1,409,401 | 2,260,701 | -558,101 | 10.41 |
| STI | 1,200 | 10,500 | 11,700 | -9,300 | 5.12 |
| STPI | 5,300 | 16,300 | 21,600 | -11,000 | 1.26 |
| SUN | 272,100 | 185,400 | 457,500 | 86,700 | 4.28 |
| SUPER | 19,784,300 | 37,959,701 | 57,744,001 | -18,175,401 | 23.27 |
| SUSCO | 23,300 | 3,500 | 26,800 | 19,800 | 6.37 |
| SUTHA | 400 | - | 400 | 400 | 50.00 |
| SVI | 460,100 | 182,000 | 642,100 | 278,100 | 8.83 |
| SVOA | 354,100 | 519,200 | 873,300 | -165,100 | 9.37 |
| SYMC | - | 100 | 100 | -100 | 0.20 |
| SYNEX | 193,320 | 628,600 | 821,920 | -435,280 | 12.32 |
| SYNTEC | 41,100 | 86,000 | 127,100 | -44,900 | 2.29 |
| TACC | 141,100 | 273,701 | 414,801 | -132,601 | 3.82 |
| TAE | 52,400 | 46,700 | 99,100 | 5,700 | 17.82 |
| TAKUNI | 4,700 | - | 4,700 | 4,700 | 0.35 |
| TAPAC-W4 | 2,800 | - | 2,800 | 2,800 | 0.31 |
| TASCO | 1,694,700 | 2,694,002 | 4,388,702 | -999,302 | 11.91 |
| TC | 22,200 | 19,400 | 41,600 | 2,800 | 2.68 |
| TCAP | 1,281,891 | 956,237 | 2,238,128 | 325,654 | 22.51 |
| TCC | 6,300 | - | 6,300 | 6,300 | 0.20 |
| TCCC | 400 | - | 400 | 400 | 2.02 |
| TCJ | 2,500 | - | 2,500 | 2,500 | 2.23 |
| TCMC | 116,900 | 82,000 | 198,900 | 34,900 | 6.22 |
| TEAM | 300 | 400 | 700 | -100 | 2.33 |
| TEAMG | 11,700 | 6,300 | 18,000 | 5,400 | 1.66 |
| TFG | 180,800 | 746,400 | 927,200 | -565,600 | 11.71 |
| TGPRO | - | 170,000 | 170,000 | -170,000 | 7.53 |
| THAI | 251,440 | 282,000 | 533,440 | -30,560 | 22.35 |
| THANI | 11,059,241 | 13,846,700 | 24,905,941 | -2,787,459 | 17.72 |
| THCOM | 838,400 | 376,000 | 1,214,400 | 462,400 | 7.29 |
| THG | 7,600 | 71,164 | 78,764 | -63,564 | 22.37 |
| THIP | - | 100 | 100 | -100 | 0.12 |
| THRE | 11,074,800 | 16,132,000 | 27,206,800 | -5,057,200 | 9.37 |
| THREL | 2,545,900 | 2,002,600 | 4,548,500 | 543,300 | 6.06 |
| TIP | 84,504 | 87,900 | 172,404 | -3,396 | 9.28 |
| TIPCO | 300 | 28,500 | 28,800 | -28,200 | 6.26 |
| TISCO | 2,004,200 | 1,408,100 | 3,412,300 | 596,100 | 23.57 |
| TITLE | 221,700 | 144,800 | 366,500 | 76,900 | 8.50 |
| TK | - | 14,500 | 14,500 | -14,500 | 12.35 |
| TKN | 3,172,900 | 2,343,001 | 5,515,901 | 829,899 | 16.18 |
| TKS | 6,000 | 9,500 | 15,500 | -3,500 | 4.73 |
| TKT | - | 18,000 | 18,000 | -18,000 | 30.00 |
| TM | 20,000 | - | 20,000 | 20,000 | 12.12 |
| TMB | 48,680,351 | 69,232,600 | 117,912,951 | -20,552,249 | 17.38 |
| TMILL | - | 500 | 500 | -500 | 0.27 |
| TNH | - | 11,800 | 11,800 | -11,800 | 7.38 |
| TNP | 61,200 | 629,300 | 690,500 | -568,100 | 3.75 |
| TOA | 169,401 | 272,700 | 442,101 | -103,299 | 22.24 |
| TOG | 6,000 | 23,700 | 29,700 | -17,700 | 40.80 |
| TOP | 792,030 | 2,173,833 | 2,965,863 | -1,381,803 | 19.45 |
| TPCH | - | 29,000 | 29,000 | -29,000 | 9.67 |
| TPIPL | 2,715,600 | 394,000 | 3,109,600 | 2,321,600 | 12.92 |
| TPIPP | 515,212 | 1,472,000 | 1,987,212 | -956,788 | 21.59 |
| TPLAS | 200 | 200 | 400 | - | 0.04 |
| TPOLY | - | 84,000 | 84,000 | -84,000 | 10.34 |
| TPS | 11,600 | 5,300 | 16,900 | 6,300 | 0.71 |
| TQM | 130,235 | 224,133 | 354,368 | -93,898 | 15.18 |
| TRC | 8,000 | 165,900 | 173,900 | -157,900 | 2.06 |
| TRITN | 9,622,100 | 5,815,100 | 15,437,200 | 3,807,000 | 41.77 |
| TRITN-W3 | 457,000 | - | 457,000 | 457,000 | 23.87 |
| TRUBB | 1,774,100 | 1,561,400 | 3,335,500 | 212,700 | 6.08 |
| TRUE | 3,405,200 | 24,250,500 | 27,655,700 | -20,845,300 | 17.81 |
| TSE | 137,900 | 291,300 | 429,200 | -153,400 | 6.04 |
| TSI | 70,500 | - | 70,500 | 70,500 | 47.89 |
| TSR | 66,600 | 402,900 | 469,500 | -336,300 | 6.70 |
| TSTH | 500,000 | - | 500,000 | 500,000 | 18.29 |
| TTA | 96,500 | 292,900 | 389,400 | -196,400 | 22.76 |
| TTCL | 48,400 | 134,300 | 182,700 | -85,900 | 11.40 |
| TTW | 1,756,925 | 783,500 | 2,540,425 | 973,425 | 39.14 |
| TU | 7,511,680 | 7,443,201 | 14,954,881 | 68,479 | 37.00 |
| TVD | - | 35,300 | 35,300 | -35,300 | 0.33 |
| TVD-W2 | 1,000 | - | 1,000 | 1,000 | 0.00 |
| TVO | 706,406 | 295,700 | 1,002,106 | 410,706 | 18.82 |
| TWP | - | 15,000 | 15,000 | -15,000 | 1.14 |
| TWPC | 10,600 | 5,400 | 16,000 | 5,200 | 1.81 |
| TWZ | 70,000 | 6,839,500 | 6,909,500 | -6,769,500 | 36.96 |
| TYCN | 100 | - | 100 | 100 | 0.98 |
| U | 2,100 | 127,400 | 129,500 | -125,300 | 2.95 |
| UKEM | 9,000 | - | 9,000 | 9,000 | 0.26 |
| UNIQ | 162,300 | 166,700 | 329,000 | -4,400 | 5.62 |
| U-P | 24,900 | - | 24,900 | 24,900 | 7.66 |
| UPA | 285,000 | 52,500 | 337,500 | 232,500 | 2.05 |
| UREKA-W2 | 16,800 | 35,100 | 51,900 | -18,300 | 0.60 |
| UTP | 986,100 | 364,371 | 1,350,471 | 621,729 | 24.47 |
| UV | 36,200 | 279,300 | 315,500 | -243,100 | 10.84 |
| UVAN | 3,100 | - | 3,100 | 3,100 | 7.75 |
| UWC | - | 300,000 | 300,000 | -300,000 | 4.34 |
| VCOM | 15,400 | 85,500 | 100,900 | -70,100 | 4.64 |
| VGI | 1,740,500 | 3,203,900 | 4,944,400 | -1,463,400 | 14.80 |
| VGI-W2 | 2,910,700 | - | 2,910,700 | 2,910,700 | 22.13 |
| VIBHA | 83,300 | 995,953 | 1,079,253 | -912,653 | 11.27 |
| VIH | 148,300 | 95,400 | 243,700 | 52,900 | 15.67 |
| VL | 10,800 | 129,100 | 139,900 | -118,300 | 0.77 |
| VNT | 480,800 | 456,600 | 937,400 | 24,200 | 22.13 |
| W | 14,662,200 | 11,940,300 | 26,602,500 | 2,721,900 | 43.73 |
| WG | - | 600 | 600 | -600 | 3.66 |
| WHA | 19,851,200 | 10,468,400 | 30,319,600 | 9,382,800 | 26.36 |
| WHAUP | 3,923,500 | 1,403,200 | 5,326,700 | 2,520,300 | 41.27 |
| WICE | 161,300 | 411,200 | 572,500 | -249,900 | 6.96 |
| WIIK | 393,200 | 109,400 | 502,600 | 283,800 | 10.72 |
| WORK | 51,300 | 194,800 | 246,100 | -143,500 | 3.55 |
| WP | 2,700 | 2,416 | 5,116 | 284 | 1.94 |
| XO | 193,200 | 434,800 | 628,000 | -241,600 | 12.97 |
| YGG | - | 2,000 | 2,000 | -2,000 | 0.66 |
| ZEN | 100 | 13 | 113 | 87 | 0.06 |
| ZIGA | 349,800 | 762,300 | 1,112,100 | -412,500 | 4.19 |
| ZMICO | 30,100 | 100 | 30,200 | 30,000 | 37.47 |
******************************************
