- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 22 October 2020 07:46
- Hits: 15478
NVDR Trading Data by Stock 22-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 231,200 | 48,900 | 280,100 | 182,300 | 10.32 |
| AAV | 1,284,000 | 1,590,100 | 2,874,100 | -306,100 | 13.54 |
| ABICO | - | 12,500 | 12,500 | -12,500 | 5.64 |
| ACE | 6,631,300 | 735,800 | 7,367,100 | 5,895,500 | 23.39 |
| ACG | 374,000 | 895,100 | 1,269,100 | -521,100 | 4.29 |
| ADVANC | 1,217,323 | 2,085,603 | 3,302,926 | -868,280 | 35.35 |
| AEC | 50,000 | - | 50,000 | 50,000 | 0.17 |
| AEC-W6 | 2,924,800 | - | 2,924,800 | 2,924,800 | 14.27 |
| AEONTS | 268,400 | 194,300 | 462,700 | 74,100 | 18.20 |
| AGE | 72,500 | 27,300 | 99,800 | 45,200 | 5.86 |
| AH | 805,400 | 935,300 | 1,740,700 | -129,900 | 11.97 |
| AI | 1,150,300 | 1,668,200 | 2,818,500 | -517,900 | 14.00 |
| AIE | 111,300 | 82,000 | 193,300 | 29,300 | 0.77 |
| AIT | 400 | 1,800 | 2,200 | -1,400 | 5.50 |
| AJ | 206,400 | 75,400 | 281,800 | 131,000 | 14.25 |
| AKP | 164,400 | 157,700 | 322,100 | 6,700 | 11.23 |
| AKR-W1 | 50,000 | 117,100 | 167,100 | -67,100 | 11.29 |
| ALL | 91,600 | 131,700 | 223,300 | -40,100 | 3.43 |
| ALL-W1 | - | 30,000 | 30,000 | -30,000 | 1.68 |
| ALT | 3,712,800 | 2,068,400 | 5,781,200 | 1,644,400 | 7.60 |
| ALT-W1 | 204,000 | 138,100 | 342,100 | 65,900 | 0.84 |
| AMA | 93,800 | 565,500 | 659,300 | -471,700 | 12.47 |
| AMANAH | 418,400 | 413,300 | 831,700 | 5,100 | 4.30 |
| AMATA | 2,124,200 | 1,508,844 | 3,633,044 | 615,356 | 13.86 |
| ANAN | 704,400 | 600,600 | 1,305,000 | 103,800 | 51.45 |
| AOT | 7,900,394 | 8,382,800 | 16,283,194 | -482,406 | 35.34 |
| AP | 4,115,900 | 1,621,000 | 5,736,900 | 2,494,900 | 37.51 |
| APCS | 3,000 | - | 3,000 | 3,000 | 0.51 |
| APP | - | 197,800 | 197,800 | -197,800 | 4.07 |
| APURE | 725,101 | 498,003 | 1,223,104 | 227,098 | 6.83 |
| APURE-W2 | 82,000 | - | 82,000 | 82,000 | 0.37 |
| AQ | 247,000 | - | 247,000 | 247,000 | 3.78 |
| AQUA | 50,000 | - | 50,000 | 50,000 | 0.57 |
| AS | 223,500 | 918,900 | 1,142,400 | -695,400 | 13.26 |
| ASAP | - | 32,100 | 32,100 | -32,100 | 2.98 |
| ASEFA | 4,000 | 100 | 4,100 | 3,900 | 6.63 |
| ASIAN | 937,800 | 1,028,700 | 1,966,500 | -90,900 | 13.20 |
| ASK | 16,701 | 12,200 | 28,901 | 4,501 | 2.90 |
| ASP | 104,200 | - | 104,200 | 104,200 | 9.31 |
| ATP30 | 5,000 | - | 5,000 | 5,000 | 0.26 |
| AU | 165,900 | 342,500 | 508,400 | -176,600 | 8.25 |
| AUCT | 387,600 | 684,000 | 1,071,600 | -296,400 | 28.81 |
| AWC | 8,165,010 | 17,169,554 | 25,334,564 | -9,004,544 | 28.65 |
| AYUD | 200 | - | 200 | 200 | 0.43 |
| B52 | 20,000 | - | 20,000 | 20,000 | 2.85 |
| BA | 49,800 | 30,600 | 80,400 | 19,200 | 37.26 |
| BAFS | 12,700 | 7,600 | 20,300 | 5,100 | 7.35 |
| BAM | 4,352,125 | 938,100 | 5,290,225 | 3,414,025 | 17.18 |
| BANPU | 3,404,200 | 5,625,039 | 9,029,239 | -2,220,839 | 10.23 |
| BAY | 62,600 | 18,000 | 80,600 | 44,600 | 4.62 |
| BBL | 4,596,300 | 1,853,773 | 6,450,073 | 2,742,527 | 26.85 |
| BCH | 457,800 | 305,900 | 763,700 | 151,900 | 18.81 |
| BCP | 441,342 | 125,100 | 566,442 | 316,242 | 8.97 |
| BCPG | 125,000 | 410,000 | 535,000 | -285,000 | 16.85 |
| BDMS | 9,008,602 | 8,062,800 | 17,071,402 | 945,802 | 25.01 |
| BEAUTY | 570,000 | 175,400 | 745,400 | 394,600 | 8.72 |
| BEC | 208,200 | 271,200 | 479,400 | -63,000 | 5.68 |
| BEM | 17,506,805 | 11,849,300 | 29,356,105 | 5,657,505 | 45.59 |
| BFIT | 265,908 | 134,200 | 400,108 | 131,708 | 14.83 |
| BGC | 429,100 | 789,300 | 1,218,400 | -360,200 | 11.77 |
| BGRIM | 818,500 | 1,909,000 | 2,727,500 | -1,090,500 | 30.51 |
| BH | 309,400 | 487,500 | 796,900 | -178,100 | 26.69 |
| BIG | 286,600 | - | 286,600 | 286,600 | 3.38 |
| BJC | 1,912,701 | 3,559,100 | 5,471,801 | -1,646,399 | 37.70 |
| BJCHI | - | 1,000 | 1,000 | -1,000 | 0.71 |
| BKD | - | 10,000 | 10,000 | -10,000 | 1.66 |
| BLA | 284,800 | 399,200 | 684,000 | -114,400 | 31.01 |
| BLAND | 3,227,800 | 1,945,400 | 5,173,200 | 1,282,400 | 32.25 |
| BOL | 5,900 | 28,800 | 34,700 | -22,900 | 1.31 |
| BPP | 529,800 | 329,600 | 859,400 | 200,200 | 17.85 |
| BTS | 6,370,157 | 9,698,149 | 16,068,306 | -3,327,992 | 25.99 |
| BTS-W5 | 60,000 | 510,000 | 570,000 | -450,000 | 1.39 |
| BWG | 2,312,000 | 693,100 | 3,005,100 | 1,618,900 | 14.75 |
| CBG | 730,178 | 1,580,400 | 2,310,578 | -850,222 | 28.07 |
| CCET | 2,419,020 | 3,385,000 | 5,804,020 | -965,980 | 25.68 |
| CCP | 300,000 | 300,000 | 600,000 | - | 16.44 |
| CENTEL | 561,300 | 1,013,108 | 1,574,408 | -451,808 | 12.64 |
| CFRESH | 69,400 | 102,200 | 171,600 | -32,800 | 3.42 |
| CGD | 330,910 | 1,375,000 | 1,705,910 | -1,044,090 | 9.13 |
| CGD-W4 | 59,700 | 59,700 | 119,400 | - | 40.78 |
| CHAYO | 322,104 | 717,700 | 1,039,804 | -395,596 | 11.83 |
| CHAYO-W1 | 40,000 | 11,000 | 51,000 | 29,000 | 4.57 |
| CHG | 4,468,700 | 10,689,300 | 15,158,000 | -6,220,600 | 14.48 |
| CITY | 6,400 | - | 6,400 | 6,400 | 5.57 |
| CK | 422,900 | 942,900 | 1,365,800 | -520,000 | 16.16 |
| CKP | 5,075,200 | 2,148,500 | 7,223,700 | 2,926,700 | 16.04 |
| CM | 25,000 | - | 25,000 | 25,000 | 27.65 |
| CMAN | - | 4,100 | 4,100 | -4,100 | 3.90 |
| CNT | - | 116,000 | 116,000 | -116,000 | 24.56 |
| COL | - | 1,007,700 | 1,007,700 | -1,007,700 | 16.58 |
| COM7 | 2,089,805 | 983,900 | 3,073,705 | 1,105,905 | 31.96 |
| COTTO | 180,000 | 7,300 | 187,300 | 172,700 | 43.61 |
| CPALL | 2,177,603 | 2,977,500 | 5,155,103 | -799,897 | 17.16 |
| CPF | 8,825,401 | 9,631,700 | 18,457,101 | -806,299 | 29.87 |
| CPN | 2,957,501 | 2,287,700 | 5,245,201 | 669,801 | 23.08 |
| CPR | - | 1,100 | 1,100 | -1,100 | 2.38 |
| CPW | 206,100 | 1,468,000 | 1,674,100 | -1,261,900 | 7.68 |
| CRANE | 113,000 | 60,500 | 173,500 | 52,500 | 7.52 |
| CRC | 6,001,385 | 4,086,858 | 10,088,243 | 1,914,527 | 39.19 |
| CSC | - | 200 | 200 | -200 | 3.15 |
| CSS | 202,100 | 311,700 | 513,800 | -109,600 | 8.01 |
| CWT | 272,000 | 551,500 | 823,500 | -279,500 | 5.51 |
| CWT-W5 | 9,800 | - | 9,800 | 9,800 | 0.04 |
| DCC | 3,464,061 | 2,146,700 | 5,610,761 | 1,317,361 | 18.97 |
| DCC-W1 | 500 | - | 500 | 500 | 0.01 |
| DELTA | 612,200 | 826,516 | 1,438,716 | -214,316 | 41.50 |
| DIMET | 209,300 | 179,700 | 389,000 | 29,600 | 13.78 |
| DOD | 187,400 | 126,100 | 313,500 | 61,300 | 6.68 |
| DOHOME | 4,845,500 | 2,961,700 | 7,807,200 | 1,883,800 | 16.10 |
| DRT | 100 | 97,800 | 97,900 | -97,700 | 18.23 |
| DTAC | 1,636,905 | 2,525,400 | 4,162,305 | -888,495 | 30.29 |
| DTC | - | 23,300 | 23,300 | -23,300 | 12.46 |
| EA | 1,385,402 | 1,840,400 | 3,225,802 | -454,998 | 25.80 |
| EASTW | 69,410 | 37,800 | 107,210 | 31,610 | 11.14 |
| ECF | 165,000 | 105,500 | 270,500 | 59,500 | 5.61 |
| ECL | 30,000 | 20,000 | 50,000 | 10,000 | 3.49 |
| ECL-W3 | 503,300 | 1,000 | 504,300 | 502,300 | 10.44 |
| EE | 400 | 375,600 | 376,000 | -375,200 | 18.31 |
| EFORL | 1,393,300 | 31,700 | 1,425,000 | 1,361,600 | 10.52 |
| EGCO | 330,718 | 552,550 | 883,268 | -221,832 | 39.97 |
| EKH | 5,800 | 29,000 | 34,800 | -23,200 | 6.08 |
| EMC-W6 | 16,000 | 41,000 | 57,000 | -25,000 | 0.92 |
| EP | 84,400 | 51,300 | 135,700 | 33,100 | 8.22 |
| EPG | 3,220,500 | 560,500 | 3,781,000 | 2,660,000 | 13.15 |
| ERW | 1,828,200 | 892,400 | 2,720,600 | 935,800 | 7.33 |
| ESSO | 1,015,100 | 1,370,500 | 2,385,600 | -355,400 | 15.44 |
| ETC | 5,200 | 92,900 | 98,100 | -87,700 | 0.54 |
| FN | 29,700 | 170,000 | 199,700 | -140,300 | 2.77 |
| FORTH | 100 | - | 100 | 100 | 0.11 |
| FPI | 7,000 | - | 7,000 | 7,000 | 0.56 |
| FPT | - | 331,000 | 331,000 | -331,000 | 47.64 |
| FSMART | 53,200 | 292,500 | 345,700 | -239,300 | 12.01 |
| GC | 30,300 | 1,500 | 31,800 | 28,800 | 31.49 |
| GCAP | 100 | - | 100 | 100 | 0.06 |
| GEL | 4,200 | 21,000 | 25,200 | -16,800 | 1.70 |
| GFPT | 203,100 | 137,800 | 340,900 | 65,300 | 20.72 |
| GGC | 600 | 2,300 | 2,900 | -1,700 | 8.84 |
| GIFT | 2,100 | - | 2,100 | 2,100 | 1.50 |
| GL | 343,500 | 1,269,400 | 1,612,900 | -925,900 | 34.87 |
| GLOBAL | 1,518,556 | 3,777,815 | 5,296,371 | -2,259,259 | 32.67 |
| GLOCON | - | 163,700 | 163,700 | -163,700 | 5.98 |
| GLOCON-W4 | 130,000 | - | 130,000 | 130,000 | 10.66 |
| GPSC | 1,742,900 | 1,569,781 | 3,312,681 | 173,119 | 26.27 |
| GRAND | 1,000 | - | 1,000 | 1,000 | 0.16 |
| GULF | 1,255,800 | 4,436,400 | 5,692,200 | -3,180,600 | 14.64 |
| GUNKUL | 11,724,864 | 12,014,800 | 23,739,664 | -289,936 | 15.86 |
| HANA | 1,944,900 | 1,473,085 | 3,417,985 | 471,815 | 16.55 |
| HFT | 48,300 | 123,800 | 172,100 | -75,500 | 4.44 |
| HMPRO | 4,146,200 | 14,299,900 | 18,446,100 | -10,153,700 | 31.80 |
| HTC | 144,800 | 279,200 | 424,000 | -134,400 | 26.38 |
| HTECH | 7,800 | 130,000 | 137,800 | -122,200 | 18.07 |
| HUMAN | 307,000 | 205,200 | 512,200 | 101,800 | 12.04 |
| ICHI | 1,364,781 | 3,125,700 | 4,490,481 | -1,760,919 | 18.46 |
| ICN | 86,500 | 100 | 86,600 | 86,400 | 3.95 |
| IFS | 800 | - | 800 | 800 | 0.80 |
| IHL | 2,620,995 | 1,617,295 | 4,238,290 | 1,003,700 | 8.83 |
| IIG | 39,200 | 17,900 | 57,100 | 21,300 | 2.05 |
| III | 17,000 | - | 17,000 | 17,000 | 24.54 |
| III-W1 | - | 2,000 | 2,000 | -2,000 | 0.43 |
| ILINK | 72,100 | 217,600 | 289,700 | -145,500 | 14.17 |
| ILM | 1,026,500 | 750,600 | 1,777,100 | 275,900 | 40.01 |
| INET | 1,113,700 | 1,566,100 | 2,679,800 | -452,400 | 12.20 |
| INGRS | 30,000 | - | 30,000 | 30,000 | 0.73 |
| INOX | 300 | - | 300 | 300 | 0.02 |
| INSET | 319,600 | 10,500 | 330,100 | 309,100 | 1.82 |
| INTUCH | 1,023,268 | 2,458,500 | 3,481,768 | -1,435,232 | 22.44 |
| IP | 4,900 | 45,930 | 50,830 | -41,030 | 3.14 |
| IRCP | 99,600 | - | 99,600 | 99,600 | 30.90 |
| IRPC | 16,797,600 | 14,957,900 | 31,755,500 | 1,839,700 | 33.10 |
| ITD | 1,029,200 | 749,100 | 1,778,300 | 280,100 | 8.68 |
| ITEL | 135,400 | 334,600 | 470,000 | -199,200 | 11.59 |
| IVL | 6,522,400 | 3,988,000 | 10,510,400 | 2,534,400 | 16.12 |
| J | 3,300 | 8,500 | 11,800 | -5,200 | 0.53 |
| JAS | 3,667,528 | 6,752,766 | 10,420,294 | -3,085,238 | 18.47 |
| JCK | 21,800 | 121,400 | 143,200 | -99,600 | 2.21 |
| JCKH | 300 | - | 300 | 300 | 1.97 |
| JKN | 375,500 | 592,600 | 968,100 | -217,100 | 9.12 |
| JMART | 1,132,205 | 1,984,400 | 3,116,605 | -852,195 | 20.80 |
| JMART-W4 | - | 21,400 | 21,400 | -21,400 | 12.27 |
| JMT | 795,990 | 1,809,600 | 2,605,590 | -1,013,610 | 25.47 |
| JMT-W2 | - | 600 | 600 | -600 | 0.09 |
| JTS | 600 | 15,344 | 15,944 | -14,744 | 4.33 |
| JUBILE | - | 4,400 | 4,400 | -4,400 | 36.05 |
| JWD | 201,000 | 309,900 | 510,900 | -108,900 | 11.13 |
| KAMART | 340,200 | 1,594,100 | 1,934,300 | -1,253,900 | 11.41 |
| KBANK | 16,515,529 | 5,773,694 | 22,289,223 | 10,741,835 | 30.05 |
| KBS | 100 | - | 100 | 100 | 0.04 |
| KCAR | 34,200 | - | 34,200 | 34,200 | 11.31 |
| KCE | 4,077,800 | 3,014,597 | 7,092,397 | 1,063,203 | 16.51 |
| KDH | - | 100 | 100 | -100 | 5.48 |
| KGI | 2,700 | 5,200 | 7,900 | -2,500 | 0.33 |
| KIAT | 1,328,000 | 564,600 | 1,892,600 | 763,400 | 2.84 |
| KK | 1,100 | - | 1,100 | 1,100 | 0.02 |
| KKP | 1,451,500 | 1,463,700 | 2,915,200 | -12,200 | 28.16 |
| KOOL | 301,800 | 263,300 | 565,100 | 38,500 | 6.32 |
| KSL | 262,200 | 480,400 | 742,600 | -218,200 | 4.42 |
| KTB | 6,533,110 | 15,429,400 | 21,962,510 | -8,896,290 | 32.64 |
| KTC | 3,270,100 | 2,635,500 | 5,905,600 | 634,600 | 26.39 |
| KTIS | 1,000 | - | 1,000 | 1,000 | 2.63 |
| KUMWEL | 4,400 | 3,900 | 8,300 | 500 | 0.60 |
| KYE | - | 500 | 500 | -500 | 25.00 |
| LALIN | 200 | - | 200 | 200 | 0.07 |
| LANNA | 7,700 | - | 7,700 | 7,700 | 2.01 |
| LEE | 1,400 | - | 1,400 | 1,400 | 0.19 |
| LH | 6,606,200 | 6,566,238 | 13,172,438 | 39,962 | 23.47 |
| LHFG | 285,800 | 25,000 | 310,800 | 260,800 | 2.98 |
| LHK | 29,200 | 700 | 29,900 | 28,500 | 22.53 |
| LOXLEY | 63,900 | 61,900 | 125,800 | 2,000 | 22.43 |
| LPH | 100 | - | 100 | 100 | 0.07 |
| LPN | 300,700 | 114,000 | 414,700 | 186,700 | 10.23 |
| LST | - | 14,000 | 14,000 | -14,000 | 25.63 |
| M | 46,800 | 16,200 | 63,000 | 30,600 | 12.19 |
| MACO | 7,200 | 11,100 | 18,300 | -3,900 | 0.66 |
| MACO-W2 | 900,000 | 53,100 | 953,100 | 846,900 | 25.46 |
| MAJOR | 653,542 | 243,400 | 896,942 | 410,142 | 14.29 |
| MAKRO | 80,400 | 225,300 | 305,700 | -144,900 | 14.01 |
| MALEE | 1,600 | 24,100 | 25,700 | -22,500 | 8.43 |
| MAX | 400 | 3,968,700 | 3,969,100 | -3,968,300 | 3.96 |
| MBAX | 163,900 | 115,800 | 279,700 | 48,100 | 6.62 |
| MBK | 189,681 | 62,400 | 252,081 | 127,281 | 22.29 |
| MC | 193,972 | 251,400 | 445,372 | -57,428 | 26.17 |
| MCOT | 30,100 | 400 | 30,500 | 29,700 | 29.55 |
| MCS | 289,876 | 132,700 | 422,576 | 157,176 | 12.38 |
| MDX | 30,800 | 6,200 | 37,000 | 24,600 | 19.74 |
| MEGA | 274,845 | 179,400 | 454,245 | 95,445 | 19.28 |
| META | 200,000 | 200,000 | 400,000 | - | 12.13 |
| MFEC | 3,900 | - | 3,900 | 3,900 | 0.96 |
| MGT | 10,700 | 5,500 | 16,200 | 5,200 | 0.45 |
| MICRO | 3,515,600 | 4,157,753 | 7,673,353 | -642,153 | 5.25 |
| MINT | 11,483,402 | 13,675,049 | 25,158,451 | -2,191,647 | 29.67 |
| MINT-W6 | - | 101,400 | 101,400 | -101,400 | 2.01 |
| MINT-W7 | 40,288 | 25,000 | 65,288 | 15,288 | 2.29 |
| MJD | - | 20,400 | 20,400 | -20,400 | 0.59 |
| MK | - | 2,500 | 2,500 | -2,500 | 2.23 |
| MONO | 38,600 | 420,100 | 458,700 | -381,500 | 4.45 |
| MORE | 694,100 | 1,279,400 | 1,973,500 | -585,300 | 2.97 |
| MPG | 900 | - | 900 | 900 | 0.03 |
| MTC | 1,240,204 | 1,170,900 | 2,411,104 | 69,304 | 25.14 |
| NDR | 5,000 | - | 5,000 | 5,000 | 0.67 |
| NER | 62,473,150 | 39,669,550 | 102,142,700 | 22,803,600 | 8.44 |
| NER-W1 | 134,100 | 52,000 | 186,100 | 82,100 | 0.15 |
| NEWS | 3,000 | - | 3,000 | 3,000 | 2.58 |
| NEX | 1,035,200 | 1,129,000 | 2,164,200 | -93,800 | 11.41 |
| NEX-W2 | 5,000 | - | 5,000 | 5,000 | 0.22 |
| NOBLE | 881,336 | 260,400 | 1,141,736 | 620,936 | 15.24 |
| NRF | 65,200 | 10,062 | 75,262 | 55,138 | 0.44 |
| NUSA | 650,000 | 650,000 | 1,300,000 | - | 20.93 |
| NWR | 283,100 | 278,300 | 561,400 | 4,800 | 12.97 |
| NYT | 355,700 | 882,100 | 1,237,800 | -526,400 | 3.98 |
| OISHI | 400 | - | 400 | 400 | 1.20 |
| ORI | 402,100 | 725,100 | 1,127,200 | -323,000 | 10.53 |
| OSP | 1,633,000 | 2,110,300 | 3,743,300 | -477,300 | 13.89 |
| PATO | 500 | - | 500 | 500 | 50.00 |
| PDI | 256,326 | 100,100 | 356,426 | 156,226 | 6.36 |
| PF | 1,574,300 | 1,008,200 | 2,582,500 | 566,100 | 13.79 |
| PHOL | - | 11,700 | 11,700 | -11,700 | 6.26 |
| PIMO | 517,100 | 532,000 | 1,049,100 | -14,900 | 3.61 |
| PLANB | 1,068,900 | 3,004,146 | 4,073,046 | -1,935,246 | 21.60 |
| PLAT | 51,000 | 123,300 | 174,300 | -72,300 | 5.76 |
| PLE | 30,000 | 41,800 | 71,800 | -11,800 | 11.57 |
| PM | 8,300 | 104,000 | 112,300 | -95,700 | 20.80 |
| PORT | 391,300 | 205,000 | 596,300 | 186,300 | 4.36 |
| PORT-W1 | 100 | - | 100 | 100 | 0.06 |
| POST | 1,000 | - | 1,000 | 1,000 | 3.60 |
| PPPM | - | 13,900 | 13,900 | -13,900 | 0.61 |
| PPPM-W4 | 20,800 | - | 20,800 | 20,800 | 14.23 |
| PPS | 1,500 | 12,200 | 13,700 | -10,700 | 2.75 |
| PR9 | 13,600 | - | 13,600 | 13,600 | 0.85 |
| PRAPAT | 123,400 | 494,200 | 617,600 | -370,800 | 0.31 |
| PRIME | 541,900 | - | 541,900 | 541,900 | 8.14 |
| PRIME-W2 | 36,000 | - | 36,000 | 36,000 | 0.81 |
| PRINC | - | 2,700 | 2,700 | -2,700 | 0.55 |
| PRM | 2,435,200 | 3,973,701 | 6,408,901 | -1,538,501 | 11.51 |
| PSH | 136,400 | 259,300 | 395,700 | -122,900 | 33.29 |
| PSL | 2,056,300 | 5,087,300 | 7,143,600 | -3,031,000 | 19.34 |
| PSTC | 244,300 | 302,700 | 547,000 | -58,400 | 20.41 |
| PT | 100 | - | 100 | 100 | 0.14 |
| PTG | 648,707 | 2,107,600 | 2,756,307 | -1,458,893 | 15.21 |
| PTL | 1,545,125 | 6,706,400 | 8,251,525 | -5,161,275 | 19.02 |
| PTT | 11,125,927 | 10,559,275 | 21,685,202 | 566,652 | 21.80 |
| PTTEP | 2,822,855 | 4,581,300 | 7,404,155 | -1,758,445 | 23.13 |
| PTTGC | 1,903,001 | 2,608,000 | 4,511,001 | -704,999 | 22.88 |
| PYLON | 421,400 | 61,100 | 482,500 | 360,300 | 33.66 |
| QH | 9,199,666 | 4,090,100 | 13,289,766 | 5,109,566 | 36.16 |
| RATCH | 379,130 | 1,479,200 | 1,858,330 | -1,100,070 | 22.42 |
| RBF | 589,100 | 2,191,100 | 2,780,200 | -1,602,000 | 8.77 |
| RCL | 294,100 | 141,700 | 435,800 | 152,400 | 15.04 |
| ROJNA | 900 | 14,800 | 15,700 | -13,900 | 7.91 |
| RPH | - | 5,900 | 5,900 | -5,900 | 1.72 |
| RS | 144,900 | 462,600 | 607,500 | -317,700 | 15.07 |
| RSP | - | 13,100 | 13,100 | -13,100 | 17.10 |
| RWI | - | 60,000 | 60,000 | -60,000 | 18.56 |
| S | 182,900 | 561,700 | 744,600 | -378,800 | 11.38 |
| S11 | 3,300 | 500 | 3,800 | 2,800 | 1.26 |
| SABINA | 9,500 | 17,500 | 27,000 | -8,000 | 9.14 |
| SAMART | 12,135 | 70,400 | 82,535 | -58,265 | 6.27 |
| SAMART-W2 | 3,000 | - | 3,000 | 3,000 | 0.17 |
| SAMTEL | 200 | - | 200 | 200 | 0.22 |
| SAPPE | 84,101 | 178,504 | 262,605 | -94,403 | 11.24 |
| SAT | 1,077,900 | 1,374,500 | 2,452,400 | -296,600 | 16.93 |
| SAWAD | 1,384,825 | 3,409,800 | 4,794,625 | -2,024,975 | 22.39 |
| SAWAD-W2 | 10,200 | 40,400 | 50,600 | -30,200 | 8.86 |
| SC | 536,070 | 339,900 | 875,970 | 196,170 | 32.67 |
| SCB | 8,861,684 | 4,243,406 | 13,105,090 | 4,618,278 | 34.01 |
| SCC | 717,400 | 771,900 | 1,489,300 | -54,500 | 23.68 |
| SCCC | 8,300 | 12,300 | 20,600 | -4,000 | 15.61 |
| SCG | - | 54 | 54 | -54 | 0.15 |
| SCI | 18,800 | 18,100 | 36,900 | 700 | 7.75 |
| SCM | - | 10,000 | 10,000 | -10,000 | 0.53 |
| SCN | 3,900 | - | 3,900 | 3,900 | 0.90 |
| SCP | - | 100 | 100 | -100 | 0.04 |
| SDC | 300 | - | 300 | 300 | 0.01 |
| SEAFCO | 98,500 | 199,800 | 298,300 | -101,300 | 9.83 |
| SEAOIL | - | 4,000 | 4,000 | -4,000 | 1.68 |
| SENA | - | 112,300 | 112,300 | -112,300 | 11.96 |
| SF | 92,600 | 64,100 | 156,700 | 28,500 | 6.85 |
| SFLEX | - | 78,100 | 78,100 | -78,100 | 5.15 |
| SGF | 200 | 5,700 | 5,900 | -5,500 | 0.32 |
| SGP | 730,100 | 427,400 | 1,157,500 | 302,700 | 14.22 |
| SHANG | - | 600 | 600 | -600 | 50.00 |
| SHR | 300 | 56,100 | 56,400 | -55,800 | 1.74 |
| SICT | 2,700 | 17,600 | 20,300 | -14,900 | 0.74 |
| SIMAT | 9,900 | 197,100 | 207,000 | -187,200 | 20.44 |
| SINGER | 394,800 | 561,700 | 956,500 | -166,900 | 10.39 |
| SINGER-W1 | - | 400 | 400 | -400 | 0.17 |
| SIRI | 11,724,901 | 1,017,200 | 12,742,101 | 10,707,701 | 21.05 |
| SIS | 1,026,900 | 924,800 | 1,951,700 | 102,100 | 10.56 |
| SISB | 100 | 33,200 | 33,300 | -33,100 | 13.83 |
| SITHAI | 1,600 | 300 | 1,900 | 1,300 | 0.27 |
| SK | 54,600 | 5,000 | 59,600 | 49,600 | 0.31 |
| SKN | 35,000 | - | 35,000 | 35,000 | 4.07 |
| SKR | - | 3,000 | 3,000 | -3,000 | 1.08 |
| SKY | 8,000 | 24,700 | 32,700 | -16,700 | 6.56 |
| SMPC | 81,300 | 131,701 | 213,001 | -50,401 | 7.89 |
| SMT | 333,100 | 146,600 | 479,700 | 186,500 | 11.46 |
| SNC | 25,900 | 16,400 | 42,300 | 9,500 | 20.16 |
| SO | 387,400 | 504,200 | 891,600 | -116,800 | 6.60 |
| SOLAR | 6,700 | - | 6,700 | 6,700 | 1.47 |
| SPA | 5,300 | 86,600 | 91,900 | -81,300 | 10.63 |
| SPACK | 100,000 | 304,400 | 404,400 | -204,400 | 5.81 |
| SPALI | 631,176 | 511,637 | 1,142,813 | 119,539 | 11.32 |
| SPC | - | 2,400 | 2,400 | -2,400 | 50.00 |
| SPCG | 397,859 | 216,700 | 614,559 | 181,159 | 28.26 |
| SPG | - | 100 | 100 | -100 | 50.00 |
| SPI | 16,800 | - | 16,800 | 16,800 | 49.70 |
| SPRC | 1,827,300 | 766,200 | 2,593,500 | 1,061,100 | 12.47 |
| SPVI | 388,100 | 1,830,700 | 2,218,800 | -1,442,600 | 6.42 |
| SQ | 2,000 | - | 2,000 | 2,000 | 0.19 |
| SRICHA | 100 | - | 100 | 100 | 0.03 |
| SSP | - | 10,700 | 10,700 | -10,700 | 0.87 |
| STA | 4,737,600 | 8,915,500 | 13,653,100 | -4,177,900 | 17.09 |
| STANLY | 1,000 | 2,200 | 3,200 | -1,200 | 9.62 |
| STARK | 463,500 | 474,000 | 937,500 | -10,500 | 17.92 |
| STC | 300 | - | 300 | 300 | 0.02 |
| STEC | 2,000,600 | 1,148,500 | 3,149,100 | 852,100 | 13.28 |
| STGT | 1,657,212 | 3,618,000 | 5,275,212 | -1,960,788 | 12.78 |
| STI | 6,100 | 200 | 6,300 | 5,900 | 1.59 |
| STPI | 32,100 | 67,000 | 99,100 | -34,900 | 13.47 |
| SUC | 3,800 | 12,300 | 16,100 | -8,500 | 4.54 |
| SUN | 460,000 | 428,900 | 888,900 | 31,100 | 3.57 |
| SUPER | 33,404,700 | 52,408,900 | 85,813,600 | -19,004,200 | 13.95 |
| SUSCO | 65,400 | 18,500 | 83,900 | 46,900 | 4.22 |
| SVH | 100 | - | 100 | 100 | 25.00 |
| SVI | 2,331,715 | 2,640,200 | 4,971,915 | -308,485 | 13.30 |
| SVOA | 1,139,300 | 1,762,900 | 2,902,200 | -623,600 | 11.29 |
| SYMC | - | 400 | 400 | -400 | 1.35 |
| SYNEX | 278,910 | 1,350,301 | 1,629,211 | -1,071,391 | 18.08 |
| SYNTEC | 11,400 | 16,300 | 27,700 | -4,900 | 0.83 |
| TACC | 190,000 | 363,113 | 553,113 | -173,113 | 8.44 |
| TAE | 14,000 | 9,600 | 23,600 | 4,400 | 2.46 |
| TAPAC-W4 | 14,000 | - | 14,000 | 14,000 | 0.92 |
| TASCO | 2,079,369 | 1,636,000 | 3,715,369 | 443,369 | 19.77 |
| TC | 90,900 | 8,200 | 99,100 | 82,700 | 6.98 |
| TCAP | 1,425,727 | 1,337,500 | 2,763,227 | 88,227 | 24.77 |
| TCCC | 300 | - | 300 | 300 | 1.18 |
| TCMC | 221,700 | 25,400 | 247,100 | 196,300 | 6.65 |
| TEAM | 12,600 | 1,100 | 13,700 | 11,500 | 9.79 |
| TEAMG | 92,800 | 66,900 | 159,700 | 25,900 | 6.02 |
| TFG | 1,176,500 | 591,500 | 1,768,000 | 585,000 | 10.59 |
| TFI | 100 | - | 100 | 100 | 0.02 |
| TFMAMA | 100 | - | 100 | 100 | 0.58 |
| TGPRO | - | 500,000 | 500,000 | -500,000 | 34.42 |
| THAI | 128,583 | 21,700 | 150,283 | 106,883 | 11.14 |
| THANI | 15,369,263 | 16,622,579 | 31,991,842 | -1,253,316 | 20.14 |
| THCOM | 438,500 | 613,800 | 1,052,300 | -175,300 | 7.37 |
| THG | 17,600 | 11,800 | 29,400 | 5,800 | 6.67 |
| THRE | 2,346,100 | 6,757,200 | 9,103,300 | -4,411,100 | 15.30 |
| THREL | 316,400 | 136,100 | 452,500 | 180,300 | 8.42 |
| TIGER | - | 2,500 | 2,500 | -2,500 | 1.06 |
| TIP | 12,103 | 33,400 | 45,503 | -21,297 | 7.27 |
| TIPCO | 100 | 100 | 200 | - | 0.06 |
| TISCO | 1,755,332 | 1,960,565 | 3,715,897 | -205,233 | 26.25 |
| TITLE | 587,600 | 167,300 | 754,900 | 420,300 | 19.20 |
| TKN | 1,776,100 | 1,597,204 | 3,373,304 | 178,896 | 16.31 |
| TKS | 12,747 | - | 12,747 | 12,747 | 1.86 |
| TMB | 25,752,840 | 52,243,219 | 77,996,059 | -26,490,379 | 19.88 |
| TMILL | 47,300 | - | 47,300 | 47,300 | 18.25 |
| TMT | - | 3,000 | 3,000 | -3,000 | 0.97 |
| TNITY | - | 1,000 | 1,000 | -1,000 | 7.14 |
| TNP | - | 101,300 | 101,300 | -101,300 | 4.53 |
| TOA | 165,501 | 384,000 | 549,501 | -218,499 | 29.02 |
| TOP | 938,800 | 1,218,900 | 2,157,700 | -280,100 | 19.18 |
| TPAC | - | 12,400 | 12,400 | -12,400 | 40.00 |
| TPCH | - | 64,100 | 64,100 | -64,100 | 10.10 |
| TPIPL | 539,400 | 956,400 | 1,495,800 | -417,000 | 13.42 |
| TPIPP | 3,104,063 | 636,900 | 3,740,963 | 2,467,163 | 25.59 |
| TPLAS | 200 | 100 | 300 | 100 | 0.05 |
| TPOLY | 10,500 | 32,500 | 43,000 | -22,000 | 5.66 |
| TPP | 25,600 | 40,000 | 65,600 | -14,400 | 78.66 |
| TPS | - | 81,500 | 81,500 | -81,500 | 6.31 |
| TQM | 259,400 | 178,000 | 437,400 | 81,400 | 12.19 |
| TR | - | 7,000 | 7,000 | -7,000 | 28.93 |
| TRC | 12,500 | 1,000,000 | 1,012,500 | -987,500 | 19.53 |
| TRITN | 7,453,700 | 2,786,000 | 10,239,700 | 4,667,700 | 17.50 |
| TRITN-W3 | 400,000 | - | 400,000 | 400,000 | 5.06 |
| TRUBB | 149,500 | 425,984 | 575,484 | -276,484 | 1.94 |
| TRUE | 6,105,300 | 22,008,450 | 28,113,750 | -15,903,150 | 26.49 |
| TSE | 5,100 | 78,335 | 83,435 | -73,235 | 5.99 |
| TSR | 80,700 | 9,000 | 89,700 | 71,700 | 3.79 |
| TSTH | - | 1,016,000 | 1,016,000 | -1,016,000 | 3.72 |
| TTA | 219,900 | 179,100 | 399,000 | 40,800 | 23.85 |
| TTCL | 29,600 | 764,642 | 794,242 | -735,042 | 24.80 |
| TTW | 721,665 | 1,135,200 | 1,856,865 | -413,535 | 28.96 |
| TU | 8,062,013 | 4,298,011 | 12,360,024 | 3,764,002 | 31.07 |
| TVD | - | 47,100 | 47,100 | -47,100 | 4.03 |
| TVI | 500 | - | 500 | 500 | 0.21 |
| TVO | 237,606 | 434,800 | 672,406 | -197,194 | 12.80 |
| TWPC | 35,800 | - | 35,800 | 35,800 | 4.57 |
| TYCN | 100 | - | 100 | 100 | 1.22 |
| U | 6,000 | 237,800 | 243,800 | -231,800 | 7.87 |
| UKEM | 165,600 | 131,600 | 297,200 | 34,000 | 1.86 |
| UNIQ | 611,800 | 41,500 | 653,300 | 570,300 | 36.68 |
| U-P | 10,000 | - | 10,000 | 10,000 | 10.22 |
| UPA | 697,100 | 522,600 | 1,219,700 | 174,500 | 19.35 |
| UTP | 400,906 | 684,762 | 1,085,668 | -283,856 | 15.87 |
| UV | 1,000 | 121,600 | 122,600 | -120,600 | 9.59 |
| UVAN | 1,000 | - | 1,000 | 1,000 | 0.69 |
| UWC | - | 30,000 | 30,000 | -30,000 | 4.13 |
| VCOM | 78,800 | 83,000 | 161,800 | -4,200 | 8.65 |
| VGI | 2,125,400 | 3,751,700 | 5,877,100 | -1,626,300 | 18.81 |
| VGI-W2 | 10,000,000 | 20,000 | 10,020,000 | 9,980,000 | 23.07 |
| VIBHA | 57,100 | 37,200 | 94,300 | 19,900 | 2.06 |
| VIH | 71,300 | 38,200 | 109,500 | 33,100 | 11.65 |
| VNT | 38,300 | 31,300 | 69,600 | 7,000 | 24.13 |
| W | 10,760,600 | 16,831,400 | 27,592,000 | -6,070,800 | 26.26 |
| WHA | 24,443,150 | 10,159,105 | 34,602,255 | 14,284,045 | 18.07 |
| WHAUP | 296,700 | 235,300 | 532,000 | 61,400 | 9.84 |
| WICE | 561,406 | 1,324,900 | 1,886,306 | -763,494 | 7.92 |
| WIIK | 1,010,900 | 558,700 | 1,569,600 | 452,200 | 13.90 |
| WINNER | - | 600 | 600 | -600 | 0.17 |
| WORK | 54,200 | 285,400 | 339,600 | -231,200 | 10.36 |
| XO | 350,000 | 1,743,200 | 2,093,200 | -1,393,200 | 11.98 |
| YGG | 1,000 | 12,500 | 13,500 | -11,500 | 2.70 |
| ZEN | 100 | - | 100 | 100 | 0.48 |
| ZIGA | 115,400 | 81,200 | 196,600 | 34,200 | 3.14 |
| ZMICO | 8,600 | - | 8,600 | 8,600 | 5.22 |
******************************************
