- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 21 October 2020 07:46
- Hits: 15571
NVDR Trading Data by Stock 21-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 3,000 | 6,000 | 9,000 | -3,000 | 3.27 |
| 7UP | 230,300 | 194,500 | 424,800 | 35,800 | 9.16 |
| 7UP-W4 | 100 | - | 100 | 100 | 0.02 |
| AAV | 1,401,600 | 1,460,000 | 2,861,600 | -58,400 | 11.81 |
| ABICO | 18,500 | 196,000 | 214,500 | -177,500 | 20.55 |
| ACE | 241,300 | 1,447,000 | 1,688,300 | -1,205,700 | 10.75 |
| ACG | 987,200 | 712,200 | 1,699,400 | 275,000 | 10.27 |
| ADB | 49,500 | - | 49,500 | 49,500 | 33.72 |
| ADVANC | 3,166,801 | 2,356,877 | 5,523,678 | 809,924 | 46.98 |
| AEC | 52,800 | 600,300 | 653,100 | -547,500 | 1.00 |
| AEC-W6 | 100 | - | 100 | 100 | 0.00 |
| AEONTS | 399,500 | 456,966 | 856,466 | -57,466 | 23.85 |
| AGE | 412,300 | 369,400 | 781,700 | 42,900 | 15.39 |
| AH | 922,300 | 1,133,900 | 2,056,200 | -211,600 | 10.32 |
| AI | 2,603,200 | 3,010,100 | 5,613,300 | -406,900 | 16.22 |
| AIE | 1,252,800 | 252,600 | 1,505,400 | 1,000,200 | 5.63 |
| AIRA | - | 100 | 100 | -100 | 0.06 |
| AIT | 800 | 15,500 | 16,300 | -14,700 | 11.61 |
| AJ | 121,100 | 167,200 | 288,300 | -46,100 | 14.92 |
| AJA | 2,000 | 2,000 | 4,000 | - | 0.69 |
| AKP | 113,800 | 68,000 | 181,800 | 45,800 | 21.14 |
| AKR | - | 50,000 | 50,000 | -50,000 | 12.54 |
| AKR-W1 | 13,300 | 200 | 13,500 | 13,100 | 50.00 |
| ALL | 120,300 | 74,300 | 194,600 | 46,000 | 4.29 |
| ALLA | - | 500 | 500 | -500 | 0.08 |
| ALT | 841,800 | 849,239 | 1,691,039 | -7,439 | 7.31 |
| ALT-W1 | 100 | - | 100 | 100 | 0.00 |
| AMA | 191,500 | 40,700 | 232,200 | 150,800 | 6.87 |
| AMANAH | 1,913,100 | 1,046,800 | 2,959,900 | 866,300 | 4.32 |
| AMATA | 2,492,900 | 812,500 | 3,305,400 | 1,680,400 | 21.85 |
| ANAN | 2,749,900 | 189,300 | 2,939,200 | 2,560,600 | 36.91 |
| AOT | 9,898,199 | 5,366,075 | 15,264,274 | 4,532,124 | 31.52 |
| AP | 2,005,200 | 983,100 | 2,988,300 | 1,022,100 | 18.03 |
| APCO | 100 | - | 100 | 100 | 0.05 |
| APCS | 20,500 | - | 20,500 | 20,500 | 4.84 |
| APEX | 1,381,900 | - | 1,381,900 | 1,381,900 | 42.32 |
| APP | 189,900 | 173,539 | 363,439 | 16,361 | 4.69 |
| APURE | 553,002 | 26,700 | 579,702 | 526,302 | 14.84 |
| AQ | 1,412,100 | 320,700 | 1,732,800 | 1,091,400 | 37.43 |
| AQUA | 550,000 | 60,000 | 610,000 | 490,000 | 4.87 |
| AS | 992,700 | 297,000 | 1,289,700 | 695,700 | 9.61 |
| ASAP | - | 59,500 | 59,500 | -59,500 | 4.14 |
| ASIAN | 998,300 | 510,500 | 1,508,800 | 487,800 | 11.58 |
| ASK | 23,500 | 28,800 | 52,300 | -5,300 | 4.56 |
| ASP | 101,000 | 449,800 | 550,800 | -348,800 | 22.45 |
| AU | 83,600 | 104,600 | 188,200 | -21,000 | 5.96 |
| AUCT | 941,700 | 166,400 | 1,108,100 | 775,300 | 17.73 |
| AWC | 14,792,110 | 12,336,100 | 27,128,210 | 2,456,010 | 34.29 |
| BA | 20,900 | 191,200 | 212,100 | -170,300 | 12.72 |
| BAFS | 3,600 | 54,400 | 58,000 | -50,800 | 17.18 |
| BAM | 2,835,358 | 1,425,100 | 4,260,458 | 1,410,258 | 12.62 |
| BANPU | 7,920,209 | 8,720,664 | 16,640,873 | -800,455 | 15.24 |
| BAY | 7,100 | 9,200 | 16,300 | -2,100 | 2.37 |
| BBL | 2,112,620 | 1,586,538 | 3,699,158 | 526,082 | 23.84 |
| BCH | 692,400 | 882,600 | 1,575,000 | -190,200 | 16.89 |
| BCP | 122,002 | 788,500 | 910,502 | -666,498 | 18.01 |
| BCPG | 125,300 | 376,500 | 501,800 | -251,200 | 10.68 |
| BDMS | 8,959,301 | 7,001,013 | 15,960,314 | 1,958,288 | 24.71 |
| BEAUTY | 312,300 | 533,300 | 845,600 | -221,000 | 5.90 |
| BEC | 429,100 | 261,100 | 690,200 | 168,000 | 11.33 |
| BEM | 18,065,200 | 9,431,732 | 27,496,932 | 8,633,468 | 33.81 |
| BFIT | 118,400 | 94,700 | 213,100 | 23,700 | 24.83 |
| BGC | 675,210 | 422,924 | 1,098,134 | 252,286 | 4.32 |
| BGRIM | 1,914,400 | 3,172,700 | 5,087,100 | -1,258,300 | 32.95 |
| BH | 458,410 | 629,700 | 1,088,110 | -171,290 | 29.26 |
| BIG | 472,700 | 8,700 | 481,400 | 464,000 | 4.84 |
| BJC | 1,164,702 | 637,600 | 1,802,302 | 527,102 | 30.54 |
| BKI | - | 100 | 100 | -100 | 1.99 |
| BLA | 376,801 | 464,400 | 841,201 | -87,599 | 15.37 |
| BLAND | 13,435,000 | 6,082,900 | 19,517,900 | 7,352,100 | 59.12 |
| BM | - | 3,000 | 3,000 | -3,000 | 4.55 |
| BOL | 53,800 | 29,100 | 82,900 | 24,700 | 2.86 |
| BPP | 341,703 | 317,700 | 659,403 | 24,003 | 24.34 |
| BR | - | 8,200 | 8,200 | -8,200 | 0.79 |
| BTS | 11,387,724 | 10,914,050 | 22,301,774 | 473,674 | 20.39 |
| BTS-W5 | 782,000 | 482,906 | 1,264,906 | 299,094 | 4.70 |
| B-W5 | 11,400 | 11,400 | 22,800 | - | 47.35 |
| BWG | 843,700 | 606,100 | 1,449,800 | 237,600 | 5.25 |
| CAZ | - | 100 | 100 | -100 | 0.05 |
| CBG | 1,685,500 | 3,213,525 | 4,899,025 | -1,528,025 | 23.89 |
| CCET | 6,804,124 | 4,524,303 | 11,328,427 | 2,279,821 | 22.74 |
| CCP | 1,342,900 | 345,000 | 1,687,900 | 997,900 | 12.54 |
| CENTEL | 916,800 | 821,052 | 1,737,852 | 95,748 | 16.68 |
| CFRESH | 34,200 | 54,200 | 88,400 | -20,000 | 4.89 |
| CGD | 197,200 | 1,095,700 | 1,292,900 | -898,500 | 5.89 |
| CGD-W4 | 1,500 | 3,060 | 4,560 | -1,560 | 0.45 |
| CHAYO | 335,200 | 653,600 | 988,800 | -318,400 | 7.52 |
| CHG | 4,237,700 | 6,752,100 | 10,989,800 | -2,514,400 | 19.90 |
| CHO | - | 30,000 | 30,000 | -30,000 | 0.76 |
| CIMBT | - | 11,000 | 11,000 | -11,000 | 0.42 |
| CK | 613,200 | 653,600 | 1,266,800 | -40,400 | 18.36 |
| CKP | 6,275,300 | 2,885,900 | 9,161,200 | 3,389,400 | 21.29 |
| CM | 10,300 | - | 10,300 | 10,300 | 6.96 |
| COL | 8,300 | 10,200 | 18,500 | -1,900 | 11.05 |
| COM7 | 1,640,000 | 1,680,200 | 3,320,200 | -40,200 | 20.06 |
| COTTO | - | 1,000 | 1,000 | -1,000 | 0.29 |
| CPALL | 6,181,911 | 7,615,428 | 13,797,339 | -1,433,517 | 30.73 |
| CPF | 12,263,312 | 15,883,615 | 28,146,927 | -3,620,303 | 34.32 |
| CPN | 2,844,217 | 1,470,505 | 4,314,722 | 1,373,712 | 21.23 |
| CPW | 1,283,300 | 350,000 | 1,633,300 | 933,300 | 7.35 |
| CRANE | 28,100 | 26,400 | 54,500 | 1,700 | 2.34 |
| CRC | 13,951,213 | 5,107,100 | 19,058,313 | 8,844,113 | 36.83 |
| CSC | - | 1,100 | 1,100 | -1,100 | 10.38 |
| CSP | - | 2,000 | 2,000 | -2,000 | 8.33 |
| CSS | 424,800 | 33,500 | 458,300 | 391,300 | 11.48 |
| CWT | 65,700 | 69,900 | 135,600 | -4,200 | 5.70 |
| DCC | 3,415,800 | 2,167,300 | 5,583,100 | 1,248,500 | 22.02 |
| DCC-W1 | - | 500 | 500 | -500 | 0.02 |
| DELTA | 807,610 | 1,110,612 | 1,918,222 | -303,002 | 42.96 |
| DEMCO | 500 | 5,600 | 6,100 | -5,100 | 3.60 |
| DIMET | 166,100 | 166,100 | 332,200 | - | 1.69 |
| DOD | 126,800 | 192,900 | 319,700 | -66,100 | 3.49 |
| DOD-W1 | 30,000 | 20,000 | 50,000 | 10,000 | 1.75 |
| DOHOME | 2,763,101 | 1,599,700 | 4,362,801 | 1,163,401 | 24.64 |
| DRT | 11,200 | 52,900 | 64,100 | -41,700 | 8.03 |
| DTAC | 1,569,900 | 1,020,500 | 2,590,400 | 549,400 | 22.04 |
| DTC | 100 | 1,000 | 1,100 | -900 | 1.07 |
| EA | 1,730,803 | 2,383,674 | 4,114,477 | -652,871 | 30.05 |
| EASTW | 22,510 | 164,900 | 187,410 | -142,390 | 6.94 |
| ECF | 507,300 | 326,000 | 833,300 | 181,300 | 2.78 |
| ECL | 22,500 | 143,600 | 166,100 | -121,100 | 4.93 |
| ECL-W3 | 1,000 | 28,300 | 29,300 | -27,300 | 1.02 |
| EE | 1,418,200 | 192,900 | 1,611,100 | 1,225,300 | 13.56 |
| EFORL | 24,100 | 6,959,400 | 6,983,500 | -6,935,300 | 41.59 |
| EGCO | 365,212 | 752,304 | 1,117,516 | -387,092 | 19.37 |
| EKH | 300 | 30,400 | 30,700 | -30,100 | 3.81 |
| EMC-W6 | 56,000 | 286,500 | 342,500 | -230,500 | 6.54 |
| EP | 96,200 | 49,100 | 145,300 | 47,100 | 8.86 |
| EPG | 641,200 | 583,900 | 1,225,100 | 57,300 | 9.73 |
| ERW | 4,925,227 | 4,505,800 | 9,431,027 | 419,427 | 25.56 |
| ESSO | 1,784,100 | 1,904,600 | 3,688,700 | -120,500 | 15.90 |
| ETC | 372,000 | 189,900 | 561,900 | 182,100 | 2.02 |
| ETE | 10,000 | 11,900 | 21,900 | -1,900 | 5.56 |
| EVER | 1,000 | 246,000 | 247,000 | -245,000 | 5.70 |
| FN | 273,600 | 2,200 | 275,800 | 271,400 | 10.10 |
| FPI | 500 | - | 500 | 500 | 0.04 |
| FPT | - | 11,200 | 11,200 | -11,200 | 4.24 |
| FSMART | 180,800 | 161,000 | 341,800 | 19,800 | 15.50 |
| GC | - | 70,300 | 70,300 | -70,300 | 30.22 |
| GEL | 20,700 | 3,900 | 24,600 | 16,800 | 4.09 |
| GFPT | 271,100 | 592,700 | 863,800 | -321,600 | 32.71 |
| GGC | 128,800 | 39,300 | 168,100 | 89,500 | 40.94 |
| GJS | 30,700 | - | 30,700 | 30,700 | 7.26 |
| GL | 227,879 | 769,700 | 997,579 | -541,821 | 25.20 |
| GLOBAL | 2,744,900 | 2,713,777 | 5,458,677 | 31,123 | 31.93 |
| GLOCON | 10,000 | 136,000 | 146,000 | -126,000 | 3.85 |
| GPSC | 1,102,301 | 2,912,200 | 4,014,501 | -1,809,899 | 20.87 |
| GTB | 5,900 | 4,900 | 10,800 | 1,000 | 0.72 |
| GULF | 3,900,800 | 3,368,600 | 7,269,400 | 532,200 | 16.81 |
| GUNKUL | 4,066,600 | 1,507,200 | 5,573,800 | 2,559,400 | 22.17 |
| HANA | 2,653,650 | 2,836,015 | 5,489,665 | -182,365 | 26.38 |
| HFT | 265,900 | 49,400 | 315,300 | 216,500 | 20.42 |
| HMPRO | 9,694,400 | 9,620,176 | 19,314,576 | 74,224 | 25.98 |
| HTC | 258,000 | 127,600 | 385,600 | 130,400 | 25.73 |
| HTECH | 14,300 | 242,000 | 256,300 | -227,700 | 17.13 |
| HUMAN | 570,200 | 418,400 | 988,600 | 151,800 | 45.95 |
| HYDRO | 1,000 | 100 | 1,100 | 900 | 0.53 |
| ICHI | 3,158,200 | 1,596,100 | 4,754,300 | 1,562,100 | 14.32 |
| ICN | 56,400 | - | 56,400 | 56,400 | 2.15 |
| IFS | 24,500 | - | 24,500 | 24,500 | 4.09 |
| IHL | 867,000 | 2,356,600 | 3,223,600 | -1,489,600 | 13.86 |
| IIG | 11,019 | 9,719 | 20,738 | 1,300 | 0.79 |
| III | 1,400 | - | 1,400 | 1,400 | 1.46 |
| ILINK | 303,800 | 116,000 | 419,800 | 187,800 | 11.51 |
| ILM | 114,200 | 31,800 | 146,000 | 82,400 | 9.69 |
| INET | 4,272,300 | 2,515,600 | 6,787,900 | 1,756,700 | 12.19 |
| INGRS | 30,000 | 30,000 | 60,000 | - | 1.14 |
| INSET | 184,700 | 210,400 | 395,100 | -25,700 | 2.77 |
| INTUCH | 1,477,904 | 2,479,000 | 3,956,904 | -1,001,096 | 35.21 |
| IP | 30,707 | 700 | 31,407 | 30,007 | 1.34 |
| IRPC | 5,197,921 | 9,552,272 | 14,750,193 | -4,354,351 | 16.16 |
| ITD | 731,400 | 55,100 | 786,500 | 676,300 | 6.30 |
| ITEL | 220,400 | 61,200 | 281,600 | 159,200 | 5.87 |
| IVL | 7,973,100 | 10,403,244 | 18,376,344 | -2,430,144 | 18.77 |
| J | 1,500 | 123,000 | 124,500 | -121,500 | 4.10 |
| JAS | 2,207,400 | 6,129,666 | 8,337,066 | -3,922,266 | 25.90 |
| JCK | 383,400 | 15,400 | 398,800 | 368,000 | 10.29 |
| JKN | 1,232,100 | 631,700 | 1,863,800 | 600,400 | 9.44 |
| JMART | 1,535,300 | 2,275,400 | 3,810,700 | -740,100 | 20.88 |
| JMART-W4 | - | 15,000 | 15,000 | -15,000 | 7.18 |
| JMT | 1,895,590 | 1,158,100 | 3,053,690 | 737,490 | 22.40 |
| JMT-W2 | 600 | - | 600 | 600 | 0.04 |
| JTS | 500 | 15,840 | 16,340 | -15,340 | 6.33 |
| JUBILE | - | 4,900 | 4,900 | -4,900 | 10.54 |
| JWD | 185,200 | 207,200 | 392,400 | -22,000 | 5.78 |
| KAMART | 1,193,200 | 1,324,200 | 2,517,400 | -131,000 | 17.92 |
| KBANK | 12,672,400 | 4,963,378 | 17,635,778 | 7,709,022 | 35.03 |
| KCE | 1,190,550 | 3,411,676 | 4,602,226 | -2,221,126 | 16.07 |
| KGI | 719,700 | 158,500 | 878,200 | 561,200 | 27.92 |
| KIAT | 2,938,600 | 2,530,000 | 5,468,600 | 408,600 | 19.54 |
| KK | - | 100 | 100 | -100 | 0.00 |
| KKP | 898,001 | 2,059,200 | 2,957,201 | -1,161,199 | 25.40 |
| KOOL | 523,000 | 106,400 | 629,400 | 416,600 | 6.20 |
| KSL | 669,900 | 3,101,340 | 3,771,240 | -2,431,440 | 11.55 |
| KTB | 13,869,400 | 10,210,120 | 24,079,520 | 3,659,280 | 42.31 |
| KTC | 2,947,900 | 2,190,500 | 5,138,400 | 757,400 | 21.13 |
| KTIS | 200 | - | 200 | 200 | 0.19 |
| KYE | - | 500 | 500 | -500 | 41.67 |
| LALIN | 30,900 | 353,590 | 384,490 | -322,690 | 32.14 |
| LANNA | 8,500 | - | 8,500 | 8,500 | 1.12 |
| LEE | 19,400 | 5,000 | 24,400 | 14,400 | 7.16 |
| LH | 16,241,100 | 7,340,700 | 23,581,800 | 8,900,400 | 28.77 |
| LHFG | 251,900 | - | 251,900 | 251,900 | 7.92 |
| LHK | 4,700 | - | 4,700 | 4,700 | 5.66 |
| LOXLEY | 101,000 | 170,800 | 271,800 | -69,800 | 14.27 |
| LPN | 4,224,200 | 1,097,000 | 5,321,200 | 3,127,200 | 31.34 |
| LST | 12,800 | - | 12,800 | 12,800 | 14.33 |
| M | 83,601 | 97,800 | 181,401 | -14,199 | 15.32 |
| MACO | 45,100 | 608,400 | 653,500 | -563,300 | 8.31 |
| MACO-W2 | 525,000 | 472,000 | 997,000 | 53,000 | 49.75 |
| MAJOR | 1,252,640 | 629,100 | 1,881,740 | 623,540 | 15.99 |
| MAKRO | 5,800 | 239,400 | 245,200 | -233,600 | 11.83 |
| MALEE | 6,200 | 42,200 | 48,400 | -36,000 | 10.02 |
| MAX | 1,141,900 | 1,440,900 | 2,582,800 | -299,000 | 1.33 |
| MBAX | 230,500 | 52,300 | 282,800 | 178,200 | 8.67 |
| MBK | 140,507 | 218,000 | 358,507 | -77,493 | 15.75 |
| MC | 315,900 | 170,300 | 486,200 | 145,600 | 19.57 |
| MCOT | 300 | - | 300 | 300 | 0.70 |
| MCS | 959,100 | 670,301 | 1,629,401 | 288,799 | 8.68 |
| MEGA | 143,945 | 176,000 | 319,945 | -32,055 | 22.83 |
| META | - | 100,000 | 100,000 | -100,000 | 4.99 |
| MFC | - | 200 | 200 | -200 | 1.35 |
| MFEC | 90,500 | - | 90,500 | 90,500 | 9.93 |
| MGT | 500 | 100 | 600 | 400 | 0.03 |
| MICRO | 6,070,562 | 4,604,822 | 10,675,384 | 1,465,740 | 5.46 |
| MINT | 16,164,200 | 15,227,605 | 31,391,805 | 936,595 | 29.45 |
| MINT-W6 | 100,000 | 1,010,730 | 1,110,730 | -910,730 | 10.28 |
| MINT-W7 | 57,551 | 5,681 | 63,232 | 51,870 | 1.93 |
| MJD | - | 13,000 | 13,000 | -13,000 | 0.05 |
| MK | 6,400 | 4,000 | 10,400 | 2,400 | 7.21 |
| MODERN | 5,000 | - | 5,000 | 5,000 | 1.78 |
| MONO | 6,300 | 416,500 | 422,800 | -410,200 | 14.42 |
| MORE | 366,000 | 1,344,500 | 1,710,500 | -978,500 | 4.71 |
| MSC | - | 510,500 | 510,500 | -510,500 | 40.86 |
| MTC | 1,134,700 | 1,115,600 | 2,250,300 | 19,100 | 20.87 |
| NDR | 10,000 | - | 10,000 | 10,000 | 0.58 |
| NER | 46,740,520 | 36,444,820 | 83,185,340 | 10,295,700 | 14.97 |
| NER-W1 | 184,200 | 7,100 | 191,300 | 177,100 | 0.33 |
| NETBAY | 100 | 1,500 | 1,600 | -1,400 | 0.41 |
| NEX | 1,459,800 | 750,500 | 2,210,300 | 709,300 | 11.16 |
| NNCL | 6,100 | - | 6,100 | 6,100 | 3.26 |
| NOBLE | 1,176,807 | 531,750 | 1,708,557 | 645,057 | 13.99 |
| NOK | 12,500 | - | 12,500 | 12,500 | 21.32 |
| NRF | 6,244,600 | 23,700 | 6,268,300 | 6,220,900 | 10.95 |
| NUSA | 100,000 | - | 100,000 | 100,000 | 1.90 |
| NWR | 60,000 | 171,800 | 231,800 | -111,800 | 4.57 |
| NYT | 1,966,300 | 2,187,100 | 4,153,400 | -220,800 | 9.40 |
| OISHI | 100 | - | 100 | 100 | 1.06 |
| ORI | 666,225 | 1,343,900 | 2,010,125 | -677,675 | 13.78 |
| OSP | 1,641,764 | 4,311,300 | 5,953,064 | -2,669,536 | 22.60 |
| PATO | 900 | 500 | 1,400 | 400 | 6.54 |
| PCSGH | - | 400 | 400 | -400 | 0.35 |
| PDI | 1,900 | 16,600 | 18,500 | -14,700 | 2.72 |
| PF | 2,757,200 | 2,207,700 | 4,964,900 | 549,500 | 51.80 |
| PHOL | 3,000 | 800 | 3,800 | 2,200 | 1.46 |
| PIMO | 1,327,900 | 559,700 | 1,887,600 | 768,200 | 8.36 |
| PK | 1,000 | - | 1,000 | 1,000 | 0.64 |
| PLANB | 2,589,400 | 5,442,610 | 8,032,010 | -2,853,210 | 15.37 |
| PLANET | 700 | 200 | 900 | 500 | 0.10 |
| PLAT | 140,040 | - | 140,040 | 140,040 | 8.39 |
| PLE | - | 71,700 | 71,700 | -71,700 | 5.40 |
| PM | 176,600 | 86,800 | 263,400 | 89,800 | 18.06 |
| PORT | 3,300 | 38,500 | 41,800 | -35,200 | 1.82 |
| PPS | 1,000 | - | 1,000 | 1,000 | 0.66 |
| PR9 | 22,200 | 15,700 | 37,900 | 6,500 | 6.96 |
| PRAPAT | 9,356,000 | 8,489,100 | 17,845,100 | 866,900 | 1.98 |
| PREB | 26,500 | - | 26,500 | 26,500 | 9.30 |
| PRINC | - | 2,300 | 2,300 | -2,300 | 0.11 |
| PRM | 7,346,001 | 4,174,700 | 11,520,701 | 3,171,301 | 23.89 |
| PROUD | - | 700 | 700 | -700 | 0.35 |
| PSH | 159,520 | 220,000 | 379,520 | -60,480 | 16.36 |
| PSL | 1,436,300 | 1,097,100 | 2,533,400 | 339,200 | 16.49 |
| PSTC | 267,500 | 241,800 | 509,300 | 25,700 | 6.93 |
| PT | 6,000 | - | 6,000 | 6,000 | 2.83 |
| PTG | 1,129,000 | 2,206,600 | 3,335,600 | -1,077,600 | 17.41 |
| PTL | 601,029 | 922,500 | 1,523,529 | -321,471 | 33.27 |
| PTT | 16,094,803 | 16,530,037 | 32,624,840 | -435,234 | 29.85 |
| PTTEP | 3,171,410 | 4,559,638 | 7,731,048 | -1,388,228 | 26.22 |
| PTTGC | 2,610,502 | 4,761,696 | 7,372,198 | -2,151,194 | 25.10 |
| PYLON | 10,600 | 71,800 | 82,400 | -61,200 | 9.17 |
| QH | 5,260,576 | 2,009,100 | 7,269,676 | 3,251,476 | 27.65 |
| QLT | - | 100 | 100 | -100 | 1.92 |
| RATCH | 315,190 | 552,900 | 868,090 | -237,710 | 15.02 |
| RBF | 472,000 | 1,032,500 | 1,504,500 | -560,500 | 7.57 |
| RCL | 911,500 | 535,600 | 1,447,100 | 375,900 | 28.84 |
| RICHY | 100 | - | 100 | 100 | 0.11 |
| RJH | 800 | 25,500 | 26,300 | -24,700 | 3.35 |
| ROJNA | 27,500 | 84,200 | 111,700 | -56,700 | 11.51 |
| RPH | 20,300 | 8,000 | 28,300 | 12,300 | 4.74 |
| RS | 752,000 | 942,700 | 1,694,700 | -190,700 | 15.96 |
| RSP | - | 4,300 | 4,300 | -4,300 | 16.80 |
| S | 11,387 | 244,600 | 255,987 | -233,213 | 24.46 |
| S11 | 59,100 | - | 59,100 | 59,100 | 11.42 |
| SAAM | - | 2,000 | 2,000 | -2,000 | 0.43 |
| SABINA | 24,200 | 36,000 | 60,200 | -11,800 | 13.10 |
| SAMART | 22,500 | 105,500 | 128,000 | -83,000 | 5.01 |
| SAMART-W2 | - | 965 | 965 | -965 | 0.07 |
| SANKO | 500 | - | 500 | 500 | 0.68 |
| SAPPE | 85,215 | 88,200 | 173,415 | -2,985 | 23.64 |
| SAT | 931,600 | 2,452,500 | 3,384,100 | -1,520,900 | 16.70 |
| SAWAD | 1,871,801 | 2,716,300 | 4,588,101 | -844,499 | 20.55 |
| SAWAD-W2 | 10,100 | 125,067 | 135,167 | -114,967 | 17.31 |
| SC | 1,796,600 | 1,524,900 | 3,321,500 | 271,700 | 52.19 |
| SCB | 10,006,035 | 8,419,608 | 18,425,643 | 1,586,427 | 52.99 |
| SCC | 1,380,900 | 1,063,363 | 2,444,263 | 317,537 | 27.29 |
| SCCC | 2,200 | 26,900 | 29,100 | -24,700 | 25.26 |
| SCI | - | 12,100 | 12,100 | -12,100 | 2.16 |
| SCM | 307,300 | 58,300 | 365,600 | 249,000 | 6.05 |
| SCN | 25,500 | - | 25,500 | 25,500 | 36.01 |
| SDC | 300 | - | 300 | 300 | 0.01 |
| SEAFCO | 293,200 | 231,800 | 525,000 | 61,400 | 8.71 |
| SEAOIL | 6,000 | 10,000 | 16,000 | -4,000 | 2.71 |
| SENA | 196,900 | 77,500 | 274,400 | 119,400 | 14.96 |
| SF | 99,200 | 46,100 | 145,300 | 53,100 | 8.74 |
| SFLEX | 29,900 | 183,300 | 213,200 | -153,400 | 3.96 |
| SGF | 100 | 39,600 | 39,700 | -39,500 | 0.85 |
| SGP | 155,080 | 224,500 | 379,580 | -69,420 | 36.51 |
| SHANG | 1,000 | 5,300 | 6,300 | -4,300 | 45.00 |
| SHR | 84,800 | 157,100 | 241,900 | -72,300 | 8.79 |
| SICT | 5,000 | 31,700 | 36,700 | -26,700 | 0.70 |
| SIMAT | 1,100 | 96,700 | 97,800 | -95,600 | 13.80 |
| SINGER | 332,200 | 910,700 | 1,242,900 | -578,500 | 8.60 |
| SINGER-W2 | 11,000 | - | 11,000 | 11,000 | 36.18 |
| SIRI | 4,004,800 | 2,228,400 | 6,233,200 | 1,776,400 | 12.80 |
| SIS | 592,400 | 596,900 | 1,189,300 | -4,500 | 17.52 |
| SISB | 39,000 | 116,500 | 155,500 | -77,500 | 13.29 |
| SK | 23,600 | 29,500 | 53,100 | -5,900 | 0.37 |
| SKN | 81,000 | - | 81,000 | 81,000 | 10.10 |
| SKY | - | 18,000 | 18,000 | -18,000 | 14.41 |
| SMPC | 206,500 | 1,661,427 | 1,867,927 | -1,454,927 | 22.83 |
| SMT | 609,000 | 11,000 | 620,000 | 598,000 | 9.78 |
| SNC | 16,900 | 2,800 | 19,700 | 14,100 | 10.47 |
| SO | 59,000 | 71,700 | 130,700 | -12,700 | 2.75 |
| SOLAR | 5,000 | 59,200 | 64,200 | -54,200 | 13.37 |
| SPA | 5,000 | 82,800 | 87,800 | -77,800 | 9.29 |
| SPACK | 91,700 | 405,600 | 497,300 | -313,900 | 5.61 |
| SPALI | 1,084,000 | 442,100 | 1,526,100 | 641,900 | 30.47 |
| SPCG | 792,700 | 404,500 | 1,197,200 | 388,200 | 26.09 |
| SPI | 48,700 | - | 48,700 | 48,700 | 49.09 |
| SPRC | 1,230,300 | 1,088,000 | 2,318,300 | 142,300 | 15.91 |
| SPVI | 1,947,300 | 3,714,400 | 5,661,700 | -1,767,100 | 15.21 |
| SQ | 5,000 | 2,500 | 7,500 | 2,500 | 1.17 |
| SRICHA | 100 | - | 100 | 100 | 0.03 |
| SSP | - | 7,605 | 7,605 | -7,605 | 1.16 |
| STA | 12,148,004 | 7,631,504 | 19,779,508 | 4,516,500 | 17.25 |
| STANLY | 300 | 2,100 | 2,400 | -1,800 | 7.23 |
| STARK | 1,050,400 | 1,032,900 | 2,083,300 | 17,500 | 23.90 |
| STEC | 1,650,000 | 898,600 | 2,548,600 | 751,400 | 14.73 |
| STGT | 2,179,800 | 1,942,075 | 4,121,875 | 237,725 | 6.05 |
| STI | 13,500 | 500 | 14,000 | 13,000 | 2.34 |
| STPI | 211,400 | 14,200 | 225,600 | 197,200 | 27.53 |
| SUC | 12,300 | - | 12,300 | 12,300 | 2.44 |
| SUN | - | 11,900 | 11,900 | -11,900 | 0.82 |
| SUPER | 32,883,600 | 36,126,500 | 69,010,100 | -3,242,900 | 14.46 |
| SUSCO | 355,326 | 1,644,272 | 1,999,598 | -1,288,946 | 24.81 |
| SVI | 4,378,300 | 4,357,900 | 8,736,200 | 20,400 | 11.52 |
| SVOA | 472,200 | 441,500 | 913,700 | 30,700 | 10.24 |
| SYMC | 300 | - | 300 | 300 | 1.32 |
| SYNEX | 1,007,195 | 1,788,720 | 2,795,915 | -781,525 | 17.68 |
| SYNTEC | 129,000 | 125,100 | 254,100 | 3,900 | 6.99 |
| TACC | 2,626,800 | 4,079,200 | 6,706,000 | -1,452,400 | 32.80 |
| TAE | 1,000 | 3,000 | 4,000 | -2,000 | 1.26 |
| TASCO | 3,856,700 | 1,063,700 | 4,920,400 | 2,793,000 | 16.85 |
| TC | 592,400 | 36,100 | 628,500 | 556,300 | 9.37 |
| TCAP | 1,004,283 | 1,569,631 | 2,573,914 | -565,348 | 23.80 |
| TCC | 4,900 | - | 4,900 | 4,900 | 10.83 |
| TCMC | 452,600 | 144,800 | 597,400 | 307,800 | 4.20 |
| TEAM | 27,000 | 500 | 27,500 | 26,500 | 8.99 |
| TEAMG | 167,000 | 194,700 | 361,700 | -27,700 | 9.54 |
| TFG | 2,005,100 | 1,657,700 | 3,662,800 | 347,400 | 15.67 |
| TGPRO | 3,000,000 | 1,792,400 | 4,792,400 | 1,207,600 | 50.00 |
| THAI | 228,338 | 15,100 | 243,438 | 213,238 | 13.38 |
| THANI | 6,863,100 | 6,647,855 | 13,510,955 | 215,245 | 24.72 |
| THCOM | 165,100 | 676,000 | 841,100 | -510,900 | 6.15 |
| THG | 9,000 | 73,780 | 82,780 | -64,780 | 2.65 |
| THRE | 15,190,100 | 10,226,960 | 25,417,060 | 4,963,140 | 20.69 |
| THREL | 70,200 | 141,100 | 211,300 | -70,900 | 4.12 |
| TIP | 31,900 | 82,300 | 114,200 | -50,400 | 6.35 |
| TIPCO | 10,700 | 49,700 | 60,400 | -39,000 | 7.86 |
| TISCO | 3,869,909 | 2,597,900 | 6,467,809 | 1,272,009 | 48.34 |
| TITLE | 581,900 | 145,800 | 727,700 | 436,100 | 17.42 |
| TKN | 3,590,600 | 2,057,600 | 5,648,200 | 1,533,000 | 16.98 |
| TKS | 29,100 | 6,000 | 35,100 | 23,100 | 4.56 |
| TMB | 21,482,530 | 20,406,140 | 41,888,670 | 1,076,390 | 13.64 |
| TMILL | 800 | - | 800 | 800 | 1.11 |
| TMT | 1,000 | - | 1,000 | 1,000 | 0.46 |
| TMW | - | 100 | 100 | -100 | 0.56 |
| TNP | 56,800 | 43,500 | 100,300 | 13,300 | 3.55 |
| TOA | 484,000 | 562,900 | 1,046,900 | -78,900 | 24.72 |
| TOP | 1,816,100 | 1,253,752 | 3,069,852 | 562,348 | 26.93 |
| TPAC | 1,300 | 88,100 | 89,400 | -86,800 | 11.43 |
| TPCH | 700 | 75,500 | 76,200 | -74,800 | 15.02 |
| TPIPL | 337,800 | 2,717,700 | 3,055,500 | -2,379,900 | 27.27 |
| TPIPP | 2,972,400 | 1,694,800 | 4,667,200 | 1,277,600 | 45.39 |
| TPOLY | - | 77,700 | 77,700 | -77,700 | 6.40 |
| TPP | 50,600 | 100 | 50,700 | 50,500 | 24.42 |
| TPS | 89,700 | - | 89,700 | 89,700 | 1.64 |
| TQM | 224,200 | 369,400 | 593,600 | -145,200 | 24.92 |
| TR | - | 4,600 | 4,600 | -4,600 | 40.35 |
| TRC | 1,001,000 | 1,000,900 | 2,001,900 | 100 | 11.23 |
| TRITN | 2,930,600 | 3,304,600 | 6,235,200 | -374,000 | 38.22 |
| TRT | 700 | - | 700 | 700 | 3.40 |
| TRU | 100 | - | 100 | 100 | 0.22 |
| TRUBB | 376,900 | 224,200 | 601,100 | 152,700 | 6.50 |
| TRUE | 8,438,200 | 16,187,720 | 24,625,920 | -7,749,520 | 20.92 |
| TSE | 78,400 | 140,200 | 218,600 | -61,800 | 7.46 |
| TSI | 74,600 | - | 74,600 | 74,600 | 49.01 |
| TSR | 454,500 | 500 | 455,000 | 454,000 | 9.31 |
| TTA | 234,500 | 410,300 | 644,800 | -175,800 | 27.64 |
| TTCL | 7,600 | 106,100 | 113,700 | -98,500 | 7.22 |
| TTW | 726,900 | 1,781,500 | 2,508,400 | -1,054,600 | 35.54 |
| TU | 9,700,800 | 8,182,800 | 17,883,600 | 1,518,000 | 33.86 |
| TVD | - | 44,000 | 44,000 | -44,000 | 1.62 |
| TVO | 808,100 | 456,000 | 1,264,100 | 352,100 | 19.01 |
| TWPC | 23,800 | 1,600 | 25,400 | 22,200 | 2.49 |
| TWZ | 250,000 | 250,000 | 500,000 | - | 3.88 |
| U | 4,100 | 731,700 | 735,800 | -727,600 | 9.07 |
| UBIS | 29,000 | - | 29,000 | 29,000 | 41.43 |
| UKEM | 176,800 | - | 176,800 | 176,800 | 1.62 |
| UNIQ | 12,100 | 22,800 | 34,900 | -10,700 | 4.71 |
| U-P | 11,000 | 10,000 | 21,000 | 1,000 | 45.26 |
| UPA | 500 | - | 500 | 500 | 0.08 |
| UTP | 718,524 | 347,022 | 1,065,546 | 371,502 | 16.89 |
| UV | 89,000 | 55,200 | 144,200 | 33,800 | 7.32 |
| UWC | 180,000 | - | 180,000 | 180,000 | 2.92 |
| VCOM | 151,700 | 217,900 | 369,600 | -66,200 | 8.42 |
| VGI | 11,226,100 | 6,743,000 | 17,969,100 | 4,483,100 | 27.47 |
| VGI-W2 | 20,150,000 | 329,400 | 20,479,400 | 19,820,600 | 35.81 |
| VIBHA | 42,700 | 13,800 | 56,500 | 28,900 | 13.23 |
| VIBHA-W3 | - | 76 | 76 | -76 | 0.01 |
| VIH | 103,200 | 62,200 | 165,400 | 41,000 | 13.90 |
| VL | 100,000 | 30,000 | 130,000 | 70,000 | 5.36 |
| VNG | - | 7,800 | 7,800 | -7,800 | 50.00 |
| VNT | 133,100 | 143,900 | 277,000 | -10,800 | 29.71 |
| W | 30,005,000 | 2,601,300 | 32,606,300 | 27,403,700 | 15.67 |
| WHA | 22,975,600 | 7,147,900 | 30,123,500 | 15,827,700 | 20.87 |
| WHAUP | 93,200 | 882,500 | 975,700 | -789,300 | 9.51 |
| WICE | 952,400 | 1,112,000 | 2,064,400 | -159,600 | 13.46 |
| WIIK | 585,400 | 496,400 | 1,081,800 | 89,000 | 11.68 |
| WORK | 314,200 | 233,500 | 547,700 | 80,700 | 10.69 |
| WP | 600 | 1,200 | 1,800 | -600 | 1.19 |
| XO | 615,100 | 940,900 | 1,556,000 | -325,800 | 19.69 |
| YGG | 11,500 | 5,300 | 16,800 | 6,200 | 2.38 |
| ZIGA | 554,200 | 2,300 | 556,500 | 551,900 | 6.72 |
| ZMICO | 30,700 | 20,000 | 50,700 | 10,700 | 11.60 |
******************************************
