- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 19 October 2020 07:36
- Hits: 15307
NVDR Trading Data by Stock 19-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 1,300 | 48,700 | 50,000 | -47,400 | 2.08 |
| 7UP | 28,100 | 69,600 | 97,700 | -41,500 | 1.42 |
| AAV | 4,544,700 | 3,968,600 | 8,513,300 | 576,100 | 15.62 |
| ABICO | 28,200 | 512,000 | 540,200 | -483,800 | 30.98 |
| ACAP | 1,500 | - | 1,500 | 1,500 | 0.07 |
| ACE | 557,100 | 953,300 | 1,510,400 | -396,200 | 9.85 |
| ACG | - | 200 | 200 | -200 | 0.01 |
| ADVANC | 2,444,660 | 1,279,364 | 3,724,024 | 1,165,296 | 36.32 |
| AEC | 70,000 | 125,000 | 195,000 | -55,000 | 0.34 |
| AEC-W6 | 10,000,000 | 500,000 | 10,500,000 | 9,500,000 | 15.69 |
| AEONTS | 191,000 | 154,530 | 345,530 | 36,470 | 14.83 |
| AGE | 190,500 | 263,700 | 454,200 | -73,200 | 7.60 |
| AH | 3,292,705 | 2,060,501 | 5,353,206 | 1,232,204 | 9.38 |
| AI | 1,828,500 | 5,826,900 | 7,655,400 | -3,998,400 | 18.05 |
| AIE | 23,200 | 184,600 | 207,800 | -161,400 | 0.86 |
| AIT | 500 | 2,400 | 2,900 | -1,900 | 4.31 |
| AJ | 262,500 | 42,300 | 304,800 | 220,200 | 12.09 |
| AKP | 64,500 | 26,500 | 91,000 | 38,000 | 28.12 |
| AKR-W1 | 44,500 | 55,600 | 100,100 | -11,100 | 1.26 |
| ALL | 45,300 | 10,700 | 56,000 | 34,600 | 1.24 |
| ALLA | 500 | 181,800 | 182,300 | -181,300 | 7.54 |
| ALT | 2,033,600 | 1,063,300 | 3,096,900 | 970,300 | 10.00 |
| ALT-W1 | 37,000 | - | 37,000 | 37,000 | 0.23 |
| AMA | 386,400 | 210,600 | 597,000 | 175,800 | 7.89 |
| AMANAH | 297,600 | 328,700 | 626,300 | -31,100 | 3.11 |
| AMATA | 652,384 | 1,548,500 | 2,200,884 | -896,116 | 22.89 |
| ANAN | 15,700 | 55,500 | 71,200 | -39,800 | 1.57 |
| AOT | 6,070,209 | 3,500,906 | 9,571,115 | 2,569,303 | 32.11 |
| AP | 1,523,112 | 694,700 | 2,217,812 | 828,412 | 19.87 |
| APCO | - | 1,000 | 1,000 | -1,000 | 0.76 |
| APCS | 3,400 | - | 3,400 | 3,400 | 3.94 |
| APP | 129,700 | 195,100 | 324,800 | -65,400 | 3.15 |
| APURE | 386,300 | 381,500 | 767,800 | 4,800 | 8.50 |
| AQUA | 5,000 | - | 5,000 | 5,000 | 0.02 |
| AS | 1,054,700 | 1,351,100 | 2,405,800 | -296,400 | 9.33 |
| ASAP | - | 37,500 | 37,500 | -37,500 | 3.47 |
| ASIAN | 5,654,700 | 1,442,200 | 7,096,900 | 4,212,500 | 17.87 |
| ASK | 100 | 4,800 | 4,900 | -4,700 | 1.03 |
| ASP | 168,900 | 303,300 | 472,200 | -134,400 | 39.92 |
| AU | 269,200 | 608,200 | 877,400 | -339,000 | 7.40 |
| AUCT | 976,600 | 404,300 | 1,380,900 | 572,300 | 20.97 |
| AWC | 20,284,800 | 29,435,500 | 49,720,300 | -9,150,700 | 34.50 |
| BA | 3,012 | 11,800 | 14,812 | -8,788 | 2.01 |
| BAFS | 9,300 | 16,900 | 26,200 | -7,600 | 3.30 |
| BAM | 3,565,121 | 432,119 | 3,997,240 | 3,133,002 | 17.70 |
| BANPU | 7,745,800 | 10,687,034 | 18,432,834 | -2,941,234 | 17.46 |
| BAY | 1,900 | 24,500 | 26,400 | -22,600 | 6.46 |
| BBL | 2,797,701 | 944,350 | 3,742,051 | 1,853,351 | 30.67 |
| BCH | 1,066,900 | 552,700 | 1,619,600 | 514,200 | 22.20 |
| BCP | 252,501 | 212,700 | 465,201 | 39,801 | 13.08 |
| BCPG | 873,303 | 202,600 | 1,075,903 | 670,703 | 10.40 |
| BCT | - | 10,000 | 10,000 | -10,000 | 21.46 |
| BDMS | 5,428,002 | 4,567,500 | 9,995,502 | 860,502 | 21.42 |
| BEAUTY | 1,635,300 | 497,000 | 2,132,300 | 1,138,300 | 6.78 |
| BEC | 117,600 | 223,400 | 341,000 | -105,800 | 5.00 |
| BEM | 8,804,000 | 3,247,800 | 12,051,800 | 5,556,200 | 33.73 |
| BFIT | 229,300 | 128,300 | 357,600 | 101,000 | 13.97 |
| BGC | 1,641,800 | 2,305,400 | 3,947,200 | -663,600 | 5.71 |
| BGRIM | 814,000 | 891,420 | 1,705,420 | -77,420 | 30.38 |
| BH | 400,110 | 319,590 | 719,700 | 80,520 | 26.86 |
| BIG | 100 | 810,000 | 810,100 | -809,900 | 4.88 |
| BIZ | 3,000 | 3,000 | 6,000 | - | 1.90 |
| BJC | 3,401,001 | 1,592,300 | 4,993,301 | 1,808,701 | 34.05 |
| BKI | 100 | 200 | 300 | -100 | 2.76 |
| BLA | 448,403 | 561,800 | 1,010,203 | -113,397 | 19.01 |
| BLAND | 837,000 | 1,047,200 | 1,884,200 | -210,200 | 24.20 |
| BOL | 328,900 | 720,900 | 1,049,800 | -392,000 | 16.72 |
| BPP | 156,200 | 275,300 | 431,500 | -119,100 | 19.86 |
| BR | - | 3,300 | 3,300 | -3,300 | 0.66 |
| BROOK | - | 1,900 | 1,900 | -1,900 | 0.19 |
| BTS | 7,141,085 | 6,400,901 | 13,541,986 | 740,184 | 36.08 |
| BTS-W5 | 41,100 | 5,000 | 46,100 | 36,100 | 0.42 |
| BWG | 511,100 | 2,799,700 | 3,310,800 | -2,288,600 | 6.70 |
| CBG | 1,224,610 | 2,188,300 | 3,412,910 | -963,690 | 26.18 |
| CCET | 4,890,000 | 6,401,200 | 11,291,200 | -1,511,200 | 30.45 |
| CCP | 400,000 | 299,300 | 699,300 | 100,700 | 6.68 |
| CENTEL | 731,830 | 566,536 | 1,298,366 | 165,294 | 11.53 |
| CFRESH | 73,500 | 259,000 | 332,500 | -185,500 | 10.01 |
| CGD | 11,900 | 999,700 | 1,011,600 | -987,800 | 9.56 |
| CGD-W4 | 100 | 100 | 200 | - | 0.04 |
| CHAYO | 2,900,320 | 5,128,020 | 8,028,340 | -2,227,700 | 12.58 |
| CHAYO-W1 | 115,000 | - | 115,000 | 115,000 | 2.63 |
| CHG | 1,965,800 | 4,185,900 | 6,151,700 | -2,220,100 | 32.05 |
| CHO | 30,000 | 34,900 | 64,900 | -4,900 | 0.69 |
| CIMBT | - | 4,800 | 4,800 | -4,800 | 0.80 |
| CITY | 9,100 | - | 9,100 | 9,100 | 48.40 |
| CK | 1,145,000 | 1,245,600 | 2,390,600 | -100,600 | 10.78 |
| CKP | 4,097,500 | 3,395,600 | 7,493,100 | 701,900 | 14.20 |
| CM | 6,500 | 5,000 | 11,500 | 1,500 | 7.30 |
| CMAN | - | 6,300 | 6,300 | -6,300 | 4.36 |
| COL | - | 4,100 | 4,100 | -4,100 | 1.24 |
| COM7 | 562,408 | 1,081,700 | 1,644,108 | -519,292 | 15.29 |
| COMAN | - | 32,900 | 32,900 | -32,900 | 2.02 |
| COTTO | 41,500 | 1,000 | 42,500 | 40,500 | 2.29 |
| CPALL | 15,290,726 | 12,967,300 | 28,258,026 | 2,323,426 | 45.83 |
| CPF | 8,030,600 | 5,717,200 | 13,747,800 | 2,313,400 | 23.29 |
| CPI | 10,000 | - | 10,000 | 10,000 | 43.10 |
| CPL | 600 | - | 600 | 600 | 30.00 |
| CPN | 1,880,706 | 2,217,400 | 4,098,106 | -336,694 | 23.72 |
| CPR | 14,100 | - | 14,100 | 14,100 | 3.50 |
| CPW | 1,883,300 | 1,325,600 | 3,208,900 | 557,700 | 8.84 |
| CRANE | 26,500 | 11,700 | 38,200 | 14,800 | 1.01 |
| CRC | 4,322,665 | 2,735,700 | 7,058,365 | 1,586,965 | 41.09 |
| CSC | 60,000 | 47,000 | 107,000 | 13,000 | 87.97 |
| CSP | - | 600 | 600 | -600 | 42.86 |
| CSS | 215,700 | 852,900 | 1,068,600 | -637,200 | 7.56 |
| CWT | 642,800 | 851,300 | 1,494,100 | -208,500 | 9.55 |
| CWT-W5 | 54,700 | 38,000 | 92,700 | 16,700 | 0.27 |
| D | 3,000 | - | 3,000 | 3,000 | 2.19 |
| DCC | 2,839,200 | 960,600 | 3,799,800 | 1,878,600 | 13.65 |
| DCC-W1 | - | 100,000 | 100,000 | -100,000 | 1.21 |
| DDD | 100 | - | 100 | 100 | 0.03 |
| DELTA | 1,473,300 | 1,287,166 | 2,760,466 | 186,134 | 29.06 |
| DEMCO | 2,000 | 129,300 | 131,300 | -127,300 | 29.16 |
| DIMET | 270,000 | 339,800 | 609,800 | -69,800 | 28.13 |
| DOD | 74,000 | 45,600 | 119,600 | 28,400 | 1.56 |
| DOHOME | 1,211,300 | 421,600 | 1,632,900 | 789,700 | 7.89 |
| DRT | 5,000 | 52,900 | 57,900 | -47,900 | 10.88 |
| DTAC | 1,002,000 | 517,100 | 1,519,100 | 484,900 | 20.42 |
| DTC | - | 15,000 | 15,000 | -15,000 | 4.46 |
| DV8 | 41,200 | - | 41,200 | 41,200 | 10.28 |
| EA | 2,954,600 | 1,167,300 | 4,121,900 | 1,787,300 | 30.96 |
| EASTW | 45,900 | 306,300 | 352,200 | -260,400 | 21.14 |
| ECF | 112,400 | 412,200 | 524,600 | -299,800 | 3.59 |
| ECL | 20,100 | 151,300 | 171,400 | -131,200 | 7.37 |
| ECL-W3 | 500,000 | 128,700 | 628,700 | 371,300 | 4.30 |
| EE | 50,000 | 344,700 | 394,700 | -294,700 | 1.38 |
| EFORL | 187,200 | 1,900 | 189,100 | 185,300 | 4.05 |
| EGCO | 389,530 | 363,750 | 753,280 | 25,780 | 38.86 |
| EKH | - | 94,200 | 94,200 | -94,200 | 7.34 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.13 |
| EP | 1,700 | 28,200 | 29,900 | -26,500 | 1.35 |
| EPG | 462,000 | 749,800 | 1,211,800 | -287,800 | 10.23 |
| ERW | 4,641,735 | 2,671,801 | 7,313,536 | 1,969,934 | 13.96 |
| ESSO | 558,702 | 2,248,700 | 2,807,402 | -1,689,998 | 15.35 |
| ETC | 876,700 | 983,800 | 1,860,500 | -107,100 | 6.86 |
| ETE | 13,000 | - | 13,000 | 13,000 | 2.40 |
| F&D | 5,200 | - | 5,200 | 5,200 | 37.46 |
| FN | 95,200 | 311,700 | 406,900 | -216,500 | 3.27 |
| FPT | 800 | 27,600 | 28,400 | -26,800 | 9.83 |
| FSMART | 779,800 | 357,100 | 1,136,900 | 422,700 | 14.55 |
| GCAP | 100 | 2,000 | 2,100 | -1,900 | 0.14 |
| GFPT | 329,100 | 326,600 | 655,700 | 2,500 | 24.49 |
| GGC | 18,500 | 41,200 | 59,700 | -22,700 | 9.79 |
| GIFT | 2,300 | - | 2,300 | 2,300 | 1.13 |
| GL | 643,600 | 675,500 | 1,319,100 | -31,900 | 15.47 |
| GLAND | 2,900 | 1,200 | 4,100 | 1,700 | 1.02 |
| GLOBAL | 1,915,601 | 4,572,314 | 6,487,915 | -2,656,713 | 38.23 |
| GLOCON | 225,700 | 554,200 | 779,900 | -328,500 | 7.65 |
| GLOCON-W4 | 68,300 | 60,000 | 128,300 | 8,300 | 1.07 |
| GPSC | 1,335,823 | 325,100 | 1,660,923 | 1,010,723 | 21.52 |
| GULF | 3,105,500 | 795,700 | 3,901,200 | 2,309,800 | 18.54 |
| GUNKUL | 11,296,300 | 9,347,300 | 20,643,600 | 1,949,000 | 24.14 |
| HANA | 2,689,043 | 3,611,350 | 6,300,393 | -922,307 | 16.96 |
| HARN | - | 49,600 | 49,600 | -49,600 | 20.36 |
| HFT | 144,700 | 9,100 | 153,800 | 135,600 | 6.94 |
| HMPRO | 5,203,703 | 3,434,100 | 8,637,803 | 1,769,603 | 23.14 |
| HPT-W1 | - | 411,600 | 411,600 | -411,600 | 22.92 |
| HTC | 280,500 | 261,300 | 541,800 | 19,200 | 12.00 |
| HTECH | 150,200 | 976,500 | 1,126,700 | -826,300 | 21.01 |
| HUMAN | 16,900 | 143,300 | 160,200 | -126,400 | 9.01 |
| ICHI | 1,865,300 | 3,941,800 | 5,807,100 | -2,076,500 | 21.36 |
| ICN | 39,300 | 24,900 | 64,200 | 14,400 | 1.85 |
| IFS | 500 | - | 500 | 500 | 0.14 |
| IHL | 4,999,900 | 3,673,302 | 8,673,202 | 1,326,598 | 12.23 |
| IIG | 38,700 | 47,400 | 86,100 | -8,700 | 2.28 |
| III | 10,600 | - | 10,600 | 10,600 | 2.12 |
| ILINK | 260,600 | 59,500 | 320,100 | 201,100 | 5.77 |
| ILM | 1,710,400 | 1,520,200 | 3,230,600 | 190,200 | 52.12 |
| INET | 1,166,700 | 2,482,300 | 3,649,000 | -1,315,600 | 10.77 |
| INGRS | 557,400 | 455,200 | 1,012,600 | 102,200 | 4.23 |
| INOX | 244,600 | 15,000 | 259,600 | 229,600 | 30.17 |
| INSET | 118,700 | 436,300 | 555,000 | -317,600 | 2.09 |
| INTUCH | 1,243,780 | 1,387,200 | 2,630,980 | -143,420 | 22.26 |
| IP | 15,300 | 118,400 | 133,700 | -103,100 | 3.30 |
| IRPC | 29,231,600 | 23,291,300 | 52,522,900 | 5,940,300 | 39.82 |
| ITD | 326,300 | 207,900 | 534,200 | 118,400 | 3.46 |
| ITEL | 16,400 | 377,000 | 393,400 | -360,600 | 3.54 |
| ITEL-W2 | 400 | 100 | 500 | 300 | 0.00 |
| IVL | 6,157,900 | 6,908,000 | 13,065,900 | -750,100 | 17.62 |
| J | 46,700 | 239,300 | 286,000 | -192,600 | 3.86 |
| JAS | 6,294,000 | 8,228,025 | 14,522,025 | -1,934,025 | 23.77 |
| JCK | 636,200 | 566,600 | 1,202,800 | 69,600 | 12.74 |
| JKN | 877,000 | 1,057,000 | 1,934,000 | -180,000 | 6.32 |
| JMART | 2,399,100 | 2,016,500 | 4,415,600 | 382,600 | 15.83 |
| JMART-W3 | - | 1,600 | 1,600 | -1,600 | 0.11 |
| JMART-W4 | 70,000 | 14,600 | 84,600 | 55,400 | 9.39 |
| JMT | 3,586,800 | 1,104,200 | 4,691,000 | 2,482,600 | 15.57 |
| JMT-W2 | 11,500 | 5,000 | 16,500 | 6,500 | 0.49 |
| JTS | 100 | 1,400 | 1,500 | -1,300 | 0.58 |
| JUBILE | - | 4,600 | 4,600 | -4,600 | 3.62 |
| JWD | 215,900 | 275,600 | 491,500 | -59,700 | 10.05 |
| KAMART | 2,640,100 | 674,100 | 3,314,200 | 1,966,000 | 8.33 |
| KASET | 10,000 | - | 10,000 | 10,000 | 5.16 |
| KBANK | 8,893,205 | 4,177,694 | 13,070,899 | 4,715,511 | 36.15 |
| KBS | 30,200 | - | 30,200 | 30,200 | 27.11 |
| KCE | 2,038,700 | 2,221,320 | 4,260,020 | -182,620 | 16.91 |
| KGI | 113,600 | 75,500 | 189,100 | 38,100 | 7.34 |
| KIAT | 2,617,400 | 2,993,900 | 5,611,300 | -376,500 | 6.75 |
| KK | 10,100 | 55,400 | 65,500 | -45,300 | 0.57 |
| KKP | 920,801 | 1,914,992 | 2,835,793 | -994,191 | 31.92 |
| KOOL | 203,500 | 114,600 | 318,100 | 88,900 | 2.34 |
| KSL | 409,200 | 227,900 | 637,100 | 181,300 | 6.93 |
| KTB | 3,738,452 | 2,525,600 | 6,264,052 | 1,212,852 | 23.63 |
| KTC | 4,360,400 | 2,576,100 | 6,936,500 | 1,784,300 | 25.42 |
| KTIS | 500 | - | 500 | 500 | 0.31 |
| KUMWEL | 40,000 | 10,000 | 50,000 | 30,000 | 0.87 |
| KWM | 20,100 | 288,300 | 308,400 | -268,200 | 2.75 |
| KYE | 100 | - | 100 | 100 | 25.00 |
| LALIN | 700 | - | 700 | 700 | 0.11 |
| LANNA | 100 | 23,900 | 24,000 | -23,800 | 12.87 |
| LEE | 2,800 | - | 2,800 | 2,800 | 5.96 |
| LH | 10,661,800 | 8,350,200 | 19,012,000 | 2,311,600 | 24.62 |
| LHFG | - | 132,700 | 132,700 | -132,700 | 11.41 |
| LHK | 2,700 | - | 2,700 | 2,700 | 2.23 |
| LOXLEY | 123,200 | 566,600 | 689,800 | -443,400 | 21.65 |
| LPN | 523,700 | 399,100 | 922,800 | 124,600 | 19.54 |
| LST | 7,200 | 2,000 | 9,200 | 5,200 | 4.06 |
| M | 53,801 | 77,300 | 131,101 | -23,499 | 16.57 |
| MACO | 1,642,300 | 1,499,900 | 3,142,200 | 142,400 | 29.85 |
| MAJOR | 343,240 | 579,800 | 923,040 | -236,560 | 10.26 |
| MAKRO | 192,600 | 374,800 | 567,400 | -182,200 | 31.53 |
| MALEE | 6,000 | 15,900 | 21,900 | -9,900 | 6.55 |
| MAX | - | 219,200 | 219,200 | -219,200 | 0.10 |
| MBAX | 516,200 | 31,300 | 547,500 | 484,900 | 7.26 |
| MBK | 363,053 | 189,400 | 552,453 | 173,653 | 22.74 |
| MBKET | 500 | - | 500 | 500 | 0.92 |
| MC | 352,500 | 482,100 | 834,600 | -129,600 | 23.20 |
| MCOT | 2,200 | 2,000 | 4,200 | 200 | 0.49 |
| MCS | 505,500 | 954,192 | 1,459,692 | -448,692 | 9.64 |
| MEGA | 138,935 | 104,100 | 243,035 | 34,835 | 15.18 |
| META | 23,000 | 20,000 | 43,000 | 3,000 | 2.00 |
| MFEC | 24,500 | 9,200 | 33,700 | 15,300 | 4.61 |
| MGT | 9,200 | 14,600 | 23,800 | -5,400 | 0.32 |
| MICRO | 2,078,600 | 2,008,400 | 4,087,000 | 70,200 | 4.75 |
| MILL-W4 | 203,000 | - | 203,000 | 203,000 | 5.02 |
| MINT | 9,275,437 | 13,162,158 | 22,437,595 | -3,886,721 | 22.42 |
| MINT-W6 | 100 | 21,900 | 22,000 | -21,800 | 0.35 |
| MINT-W7 | 600 | 6,891 | 7,491 | -6,291 | 0.57 |
| MJD | - | 8,100 | 8,100 | -8,100 | 1.20 |
| MODERN | - | 3,500 | 3,500 | -3,500 | 1.32 |
| MONO | 38,400 | 332,300 | 370,700 | -293,900 | 16.87 |
| MOONG | 1,000 | 1,000 | 2,000 | - | 1.58 |
| MORE | 1,490,600 | 3,396,700 | 4,887,300 | -1,906,100 | 8.13 |
| MPG | 50,000 | - | 50,000 | 50,000 | 14.53 |
| MSC | 500 | 100 | 600 | 400 | 0.05 |
| MTC | 561,900 | 1,346,911 | 1,908,811 | -785,011 | 25.61 |
| NER | 13,321,100 | 25,575,700 | 38,896,800 | -12,254,600 | 9.03 |
| NER-W1 | 93,800 | 89,300 | 183,100 | 4,500 | 0.32 |
| NETBAY | 145,200 | 128,500 | 273,700 | 16,700 | 3.70 |
| NEX | 591,300 | 1,943,065 | 2,534,365 | -1,351,765 | 11.77 |
| NEX-W2 | 100 | - | 100 | 100 | 0.00 |
| NNCL | 2,200 | - | 2,200 | 2,200 | 1.37 |
| NOBLE | 1,220,943 | 574,610 | 1,795,553 | 646,333 | 14.69 |
| NRF | 682,000 | 1,375,900 | 2,057,900 | -693,900 | 3.75 |
| NUSA | 85,000 | 528,200 | 613,200 | -443,200 | 7.27 |
| NVD-W1 | - | 100 | 100 | -100 | 0.08 |
| NWR | 421,200 | 803,300 | 1,224,500 | -382,100 | 13.41 |
| NYT | 1,303,100 | 909,200 | 2,212,300 | 393,900 | 8.88 |
| OCEAN | 1,000 | - | 1,000 | 1,000 | 1.43 |
| ORI | 287,100 | 1,353,110 | 1,640,210 | -1,066,010 | 11.98 |
| OSP | 1,711,511 | 2,880,100 | 4,591,611 | -1,168,589 | 19.73 |
| PCSGH | - | 400 | 400 | -400 | 4.88 |
| PDI | 61,500 | 109,800 | 171,300 | -48,300 | 4.43 |
| PF | 2,642,300 | 1,292,400 | 3,934,700 | 1,349,900 | 38.65 |
| PHOL | 9,000 | 57,000 | 66,000 | -48,000 | 6.80 |
| PICO | 100 | - | 100 | 100 | 10.64 |
| PIMO | 776,000 | 1,270,300 | 2,046,300 | -494,300 | 3.71 |
| PK | 1,100 | - | 1,100 | 1,100 | 0.26 |
| PLANB | 3,246,500 | 2,398,689 | 5,645,189 | 847,811 | 18.01 |
| PLANET | 500 | 3,200 | 3,700 | -2,700 | 0.22 |
| PLAT | 21,951 | 400 | 22,351 | 21,551 | 1.82 |
| PLE | - | 84,100 | 84,100 | -84,100 | 16.52 |
| PM | 132,600 | 27,900 | 160,500 | 104,700 | 7.99 |
| PORT | 4,300 | 110,400 | 114,700 | -106,100 | 2.94 |
| PPS | 2,500 | - | 2,500 | 2,500 | 0.35 |
| PR9 | 48,300 | 19,800 | 68,100 | 28,500 | 3.76 |
| PRIME | 10,900 | 91,500 | 102,400 | -80,600 | 0.47 |
| PRIME-W2 | - | 100,000 | 100,000 | -100,000 | 1.39 |
| PRINC | 2,600 | 127,600 | 130,200 | -125,000 | 5.99 |
| PRM | 5,355,300 | 4,225,900 | 9,581,200 | 1,129,400 | 11.20 |
| PSH | 57,900 | 54,900 | 112,800 | 3,000 | 24.83 |
| PSL | 1,808,800 | 4,210,300 | 6,019,100 | -2,401,500 | 23.02 |
| PSTC | 163,100 | 369,500 | 532,600 | -206,400 | 9.62 |
| PT | 2,000 | - | 2,000 | 2,000 | 0.55 |
| PTG | 3,268,600 | 6,800,000 | 10,068,600 | -3,531,400 | 32.07 |
| PTL | 474,800 | 659,700 | 1,134,500 | -184,900 | 16.66 |
| PTT | 21,146,702 | 24,650,800 | 45,797,502 | -3,504,098 | 40.18 |
| PTTEP | 1,790,010 | 2,753,000 | 4,543,010 | -962,990 | 33.86 |
| PTTGC | 3,431,351 | 3,929,409 | 7,360,760 | -498,058 | 25.53 |
| PYLON | 15,300 | 35,474 | 50,774 | -20,174 | 4.47 |
| QH | 6,275,646 | 4,598,000 | 10,873,646 | 1,677,646 | 10.36 |
| QTC | 100 | - | 100 | 100 | 0.06 |
| RATCH | 546,701 | 671,200 | 1,217,901 | -124,499 | 28.86 |
| RBF | 2,284,290 | 7,796,700 | 10,080,990 | -5,512,410 | 17.36 |
| RCL | 1,186,900 | 452,700 | 1,639,600 | 734,200 | 12.47 |
| RJH | - | 3,000 | 3,000 | -3,000 | 3.00 |
| RML | 276,000 | 125,700 | 401,700 | 150,300 | 8.12 |
| ROJNA | 46,100 | 79,500 | 125,600 | -33,400 | 5.41 |
| RP | - | 2,500 | 2,500 | -2,500 | 0.57 |
| RPC | - | 5,000 | 5,000 | -5,000 | 1.45 |
| RPH | - | 25,400 | 25,400 | -25,400 | 2.63 |
| RS | 341,200 | 1,704,800 | 2,046,000 | -1,363,600 | 15.51 |
| RSP | 53,000 | - | 53,000 | 53,000 | 7.63 |
| RWI | 27,500 | 23,900 | 51,400 | 3,600 | 10.87 |
| S | 71,917 | 38,100 | 110,017 | 33,817 | 5.49 |
| S11 | 147,000 | 64,500 | 211,500 | 82,500 | 15.71 |
| SAAM | 2,000 | - | 2,000 | 2,000 | 0.22 |
| SABINA | 6,300 | 92,400 | 98,700 | -86,100 | 9.80 |
| SAM | 30,000 | - | 30,000 | 30,000 | 4.90 |
| SAMART | 62,864 | 438,900 | 501,764 | -376,036 | 7.09 |
| SAMART-W2 | - | 5,000 | 5,000 | -5,000 | 0.15 |
| SAMTEL | 1,100 | 82,700 | 83,800 | -81,600 | 14.59 |
| SANKO | - | 800 | 800 | -800 | 0.11 |
| SAPPE | 162,800 | 113,100 | 275,900 | 49,700 | 14.51 |
| SAT | 1,545,050 | 1,694,400 | 3,239,450 | -149,350 | 21.74 |
| SAWAD | 1,474,800 | 558,800 | 2,033,600 | 916,000 | 18.79 |
| SAWAD-W2 | 5,500 | 3,620 | 9,120 | 1,880 | 1.58 |
| SC | 1,878,700 | 272,400 | 2,151,100 | 1,606,300 | 29.72 |
| SCB | 4,330,330 | 6,446,206 | 10,776,536 | -2,115,876 | 44.50 |
| SCC | 881,800 | 756,400 | 1,638,200 | 125,400 | 29.45 |
| SCCC | 7,200 | 22,300 | 29,500 | -15,100 | 20.73 |
| SCI | 10,000 | 20,700 | 30,700 | -10,700 | 2.43 |
| SCM | 706,000 | 2,207,600 | 2,913,600 | -1,501,600 | 13.16 |
| SCN | 2,000 | 14,900 | 16,900 | -12,900 | 2.16 |
| SDC | - | 253,600 | 253,600 | -253,600 | 0.85 |
| SDC-W1 | 2,383,100 | 2,383,100 | 4,766,200 | - | 33.86 |
| SEAFCO | 121,800 | 364,600 | 486,400 | -242,800 | 10.49 |
| SENA | 47,200 | 59,000 | 106,200 | -11,800 | 5.74 |
| SF | 49,000 | 56,200 | 105,200 | -7,200 | 5.62 |
| SFLEX | 920,800 | 622,500 | 1,543,300 | 298,300 | 10.66 |
| SGF | 300 | - | 300 | 300 | 0.02 |
| SGP | 43,400 | 42,300 | 85,700 | 1,100 | 13.60 |
| SHANG | - | 500 | 500 | -500 | 15.62 |
| SHR | 537,089 | 750,500 | 1,287,589 | -213,411 | 15.84 |
| SICT | 69,600 | 10,300 | 79,900 | 59,300 | 0.79 |
| SIMAT | - | 275,700 | 275,700 | -275,700 | 2.44 |
| SIMAT-W4 | - | 30,000 | 30,000 | -30,000 | 15.54 |
| SINGER | 702,000 | 701,500 | 1,403,500 | 500 | 7.30 |
| SINGER-W2 | 6,300 | - | 6,300 | 6,300 | 6.52 |
| SIRI | 13,159,700 | 4,132,200 | 17,291,900 | 9,027,500 | 12.32 |
| SIS | 1,578,700 | 811,800 | 2,390,500 | 766,900 | 18.53 |
| SISB | 24,500 | 255,700 | 280,200 | -231,200 | 12.93 |
| SITHAI | - | 200 | 200 | -200 | 0.01 |
| SK | 30,100 | 584,300 | 614,400 | -554,200 | 2.04 |
| SKN | 29,200 | 2,000 | 31,200 | 27,200 | 1.92 |
| SKY | 2,800 | 8,900 | 11,700 | -6,100 | 10.01 |
| SLP | - | 100 | 100 | -100 | 0.03 |
| SMPC | 18,100 | 156,700 | 174,800 | -138,600 | 5.86 |
| SMT | 735,000 | 691,700 | 1,426,700 | 43,300 | 11.70 |
| SNC | 24,000 | - | 24,000 | 24,000 | 6.93 |
| SO | 390,200 | 517,900 | 908,100 | -127,700 | 3.97 |
| SOLAR | 30,000 | - | 30,000 | 30,000 | 3.95 |
| SONIC | 6,700 | 10,000 | 16,700 | -3,300 | 0.61 |
| SPA | 2,102 | 132,700 | 134,802 | -130,598 | 8.33 |
| SPACK | 1,960,867 | 1,785,100 | 3,745,967 | 175,767 | 8.88 |
| SPALI | 647,751 | 301,600 | 949,351 | 346,151 | 34.19 |
| SPC | - | 26,900 | 26,900 | -26,900 | 34.75 |
| SPCG | 685,100 | 360,300 | 1,045,400 | 324,800 | 45.06 |
| SPRC | 900,600 | 984,200 | 1,884,800 | -83,600 | 10.82 |
| SPVI | 3,512,900 | 1,587,900 | 5,100,800 | 1,925,000 | 12.31 |
| SQ | 3,500 | - | 3,500 | 3,500 | 0.13 |
| SRICHA | 1,000 | - | 1,000 | 1,000 | 0.47 |
| SSP | 100 | 39,733 | 39,833 | -39,633 | 7.91 |
| STA | 4,948,300 | 8,582,650 | 13,530,950 | -3,634,350 | 19.04 |
| STANLY | 1,200 | 1,000 | 2,200 | 200 | 6.91 |
| STARK | - | 181,800 | 181,800 | -181,800 | 3.61 |
| STC | 21,900 | - | 21,900 | 21,900 | 0.78 |
| STEC | 406,800 | 491,314 | 898,114 | -84,514 | 16.84 |
| STGT | 1,607,904 | 353,108 | 1,961,012 | 1,254,796 | 8.01 |
| STI | 600 | 66,200 | 66,800 | -65,600 | 3.25 |
| STPI | 15,700 | 110,900 | 126,600 | -95,200 | 3.60 |
| SUN | 100,000 | 13,300 | 113,300 | 86,700 | 1.92 |
| SUPER | 71,272,200 | 61,895,746 | 133,167,946 | 9,376,454 | 15.51 |
| SUSCO | 40,001 | 615,800 | 655,801 | -575,799 | 17.98 |
| SUTHA | 10,000 | - | 10,000 | 10,000 | 50.00 |
| SVI | 2,250,700 | 1,950,000 | 4,200,700 | 300,700 | 13.88 |
| SVOA | 1,142,600 | 939,700 | 2,082,300 | 202,900 | 8.98 |
| SYMC | 200 | - | 200 | 200 | 0.68 |
| SYNEX | 1,483,400 | 453,520 | 1,936,920 | 1,029,880 | 17.10 |
| SYNTEC | - | 27,900 | 27,900 | -27,900 | 0.92 |
| TACC | 2,406,500 | 695,900 | 3,102,400 | 1,710,600 | 22.65 |
| TAE | 15,000 | 7,500 | 22,500 | 7,500 | 1.54 |
| TAKUNI-W | 100 | - | 100 | 100 | 0.01 |
| TAPAC-W4 | 100 | 295,000 | 295,100 | -294,900 | 29.88 |
| TASCO | 2,010,000 | 3,072,200 | 5,082,200 | -1,062,200 | 14.20 |
| TC | 258,600 | 237,200 | 495,800 | 21,400 | 13.79 |
| TCAP | 1,271,486 | 693,746 | 1,965,232 | 577,740 | 31.84 |
| TCC | 900 | 1,400 | 2,300 | -500 | 0.16 |
| TCMC | 126,000 | 666,000 | 792,000 | -540,000 | 5.75 |
| TEAM | 1,000 | 100 | 1,100 | 900 | 0.14 |
| TEAMG | 417,100 | 988,000 | 1,405,100 | -570,900 | 15.83 |
| TFG | 845,300 | 1,232,900 | 2,078,200 | -387,600 | 9.58 |
| TFI | 100 | - | 100 | 100 | 0.07 |
| TFMAMA | - | 500 | 500 | -500 | 3.78 |
| THAI | 114,247 | 1,100 | 115,347 | 113,147 | 8.62 |
| THANI | 7,667,800 | 4,449,904 | 12,117,704 | 3,217,896 | 14.87 |
| THCOM | 677,100 | 2,102,400 | 2,779,500 | -1,425,300 | 6.49 |
| THG | 9,800 | 22,400 | 32,200 | -12,600 | 6.86 |
| THIP | 500 | - | 500 | 500 | 1.06 |
| THMUI | 3,000 | 200 | 3,200 | 2,800 | 0.04 |
| THRE | 2,696,100 | 2,132,000 | 4,828,100 | 564,100 | 14.12 |
| THREL | 174,100 | 114,900 | 289,000 | 59,200 | 5.58 |
| TIGER | - | 6,600 | 6,600 | -6,600 | 3.76 |
| TIP | 313,300 | 80,600 | 393,900 | 232,700 | 24.59 |
| TIPCO | 20,400 | 91,300 | 111,700 | -70,900 | 13.27 |
| TISCO | 5,714,507 | 1,879,042 | 7,593,549 | 3,835,465 | 24.97 |
| TITLE | 967,500 | 752,300 | 1,719,800 | 215,200 | 38.46 |
| TK | 100 | - | 100 | 100 | 0.06 |
| TKN | 565,900 | 2,782,700 | 3,348,600 | -2,216,800 | 21.59 |
| TKS | - | 32,100 | 32,100 | -32,100 | 2.07 |
| TMB | 12,214,800 | 21,864,200 | 34,079,000 | -9,649,400 | 23.53 |
| TMILL | - | 2,000 | 2,000 | -2,000 | 0.41 |
| TMT | 6,000 | 4,600 | 10,600 | 1,400 | 0.87 |
| TNDT | 5,000 | - | 5,000 | 5,000 | 1.53 |
| TNH | - | 12,000 | 12,000 | -12,000 | 20.62 |
| TNP | 215,000 | 30,600 | 245,600 | 184,400 | 3.88 |
| TOA | 101,202 | 168,500 | 269,702 | -67,298 | 12.44 |
| TOP | 1,329,492 | 935,949 | 2,265,441 | 393,543 | 16.72 |
| TPAC | - | 4,600 | 4,600 | -4,600 | 1.47 |
| TPCH | 200 | 247,900 | 248,100 | -247,700 | 8.49 |
| TPIPL | 386,300 | 414,000 | 800,300 | -27,700 | 9.33 |
| TPIPP | 5,285,700 | 491,600 | 5,777,300 | 4,794,100 | 29.56 |
| TPLAS | 6,400 | 1,200 | 7,600 | 5,200 | 0.45 |
| TPOLY | 13,000 | 123,400 | 136,400 | -110,400 | 3.22 |
| TPS | 187,301 | 74,800 | 262,101 | 112,501 | 1.73 |
| TQM | 132,200 | 110,101 | 242,301 | 22,099 | 14.45 |
| TRC | 1,200 | 1,200 | 2,400 | - | 0.05 |
| TRITN | 52,200 | 4,370,500 | 4,422,700 | -4,318,300 | 15.59 |
| TRUBB | 55,400 | 50,600 | 106,000 | 4,800 | 1.38 |
| TRUE | 8,622,500 | 2,710,400 | 11,332,900 | 5,912,100 | 19.83 |
| TSE | 6,700 | 2,100 | 8,800 | 4,600 | 0.18 |
| TSI | 286,100 | - | 286,100 | 286,100 | 49.81 |
| TSR | 90,700 | 178,300 | 269,000 | -87,600 | 4.28 |
| TSTH | 675,250 | - | 675,250 | 675,250 | 21.34 |
| TTA | 294,300 | 608,200 | 902,500 | -313,900 | 16.26 |
| TTCL | 88,900 | 364,700 | 453,600 | -275,800 | 16.07 |
| TTCL-W1 | 26,400 | - | 26,400 | 26,400 | 2.37 |
| TTW | 3,184,566 | 7,555,500 | 10,740,066 | -4,370,934 | 50.67 |
| TU | 17,891,220 | 4,376,600 | 22,267,820 | 13,514,620 | 32.98 |
| TVD | 900 | 69,800 | 70,700 | -68,900 | 1.93 |
| TVO | 529,100 | 827,800 | 1,356,900 | -298,700 | 14.24 |
| TWPC | 94,000 | 94,300 | 188,300 | -300 | 4.99 |
| TWZ | 1,434,300 | 1,300 | 1,435,600 | 1,433,000 | 6.14 |
| TYCN | 100 | - | 100 | 100 | 16.67 |
| U | 602,712 | 336,600 | 939,312 | 266,112 | 10.66 |
| UAC | 8,700 | 10,800 | 19,500 | -2,100 | 10.55 |
| UKEM | 41,800 | 347,000 | 388,800 | -305,200 | 1.70 |
| UNIQ | 1,000 | 10,300 | 11,300 | -9,300 | 2.28 |
| UPA | 1,094,600 | 1,010,200 | 2,104,800 | 84,400 | 2.36 |
| UPOIC | 7,000 | - | 7,000 | 7,000 | 30.43 |
| UTP | 237,500 | 418,000 | 655,500 | -180,500 | 10.50 |
| UV | 8,300 | 58,200 | 66,500 | -49,900 | 5.35 |
| UVAN | 100 | - | 100 | 100 | 0.09 |
| VCOM | 375,800 | 370,200 | 746,000 | 5,600 | 11.65 |
| VGI | 6,148,105 | 7,028,700 | 13,176,805 | -880,595 | 19.82 |
| VGI-W2 | 105,200 | 10,000 | 115,200 | 95,200 | 0.37 |
| VIBHA | 384,200 | 87,147 | 471,347 | 297,053 | 27.39 |
| VIH | 22,800 | 63,600 | 86,400 | -40,800 | 5.28 |
| VL | 116,700 | 275,300 | 392,000 | -158,600 | 3.45 |
| VNG | - | 20,200 | 20,200 | -20,200 | 33.44 |
| VNT | 55,900 | 50,800 | 106,700 | 5,100 | 8.82 |
| W | 1,791,400 | 1,791,400 | 3,582,800 | - | 5.68 |
| WHA | 23,796,700 | 16,693,700 | 40,490,400 | 7,103,000 | 15.08 |
| WHAUP | 1,079,300 | 440,500 | 1,519,800 | 638,800 | 10.05 |
| WICE | 591,900 | 1,455,300 | 2,047,200 | -863,400 | 8.76 |
| WIIK | 613,300 | 711,900 | 1,325,200 | -98,600 | 18.12 |
| WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 2.52 |
| WORK | 183,200 | 342,800 | 526,000 | -159,600 | 7.18 |
| WP | 100 | - | 100 | 100 | 3.12 |
| XO | 903,200 | 847,300 | 1,750,500 | 55,900 | 12.23 |
| YGG | 20,500 | - | 20,500 | 20,500 | 2.10 |
| YUASA | 1,500 | - | 1,500 | 1,500 | 1.55 |
| ZEN | - | 300 | 300 | -300 | 0.04 |
| ZIGA | 6,600 | 15,700 | 22,300 | -9,100 | 0.34 |
| ZMICO | 40,000 | - | 40,000 | 40,000 | 6.70 |
******************************************
