- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 14 October 2020 07:27
- Hits: 15831
NVDR Trading Data by Stock 14-10-20
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | - | 21,400 | 21,400 | -21,400 | 4.19 |
7UP | 1,579,100 | 1,200,100 | 2,779,200 | 379,000 | 6.29 |
AAV | 3,042,400 | 1,433,500 | 4,475,900 | 1,608,900 | 14.78 |
ABICO | 1,600 | 20,300 | 21,900 | -18,700 | 4.88 |
ACAP | - | 1,000 | 1,000 | -1,000 | 0.04 |
ACE | 1,328,700 | 581,300 | 1,910,000 | 747,400 | 6.30 |
ACG | - | 104,500 | 104,500 | -104,500 | 10.70 |
ADB | 50,000 | - | 50,000 | 50,000 | 14.87 |
ADVANC | 1,073,503 | 545,400 | 1,618,903 | 528,103 | 36.49 |
AEC | 366,659 | 662,300 | 1,028,959 | -295,641 | 0.49 |
AEC-W6 | - | 4,734,909 | 4,734,909 | -4,734,909 | 2.24 |
AEONTS | 575,400 | 479,300 | 1,054,700 | 96,100 | 25.43 |
AGE | 108,183 | 48,724 | 156,907 | 59,459 | 3.58 |
AH | 435,300 | 351,200 | 786,500 | 84,100 | 13.07 |
AI | 2,571,500 | 5,128,000 | 7,699,500 | -2,556,500 | 19.34 |
AIE | 901,000 | 91,400 | 992,400 | 809,600 | 0.73 |
AIT | 3,500 | - | 3,500 | 3,500 | 4.81 |
AJ | 350,600 | 68,400 | 419,000 | 282,200 | 16.66 |
AKR-W1 | 400 | 300 | 700 | 100 | 0.02 |
ALL | 61,300 | - | 61,300 | 61,300 | 0.95 |
ALL-W1 | 37,000 | - | 37,000 | 37,000 | 0.85 |
ALT | 2,553,000 | 1,315,800 | 3,868,800 | 1,237,200 | 9.81 |
ALT-W1 | 391,300 | 12,000 | 403,300 | 379,300 | 2.68 |
AMA | 224,300 | 69,000 | 293,300 | 155,300 | 7.74 |
AMANAH | 1,041,800 | 2,043,300 | 3,085,100 | -1,001,500 | 11.13 |
AMARIN | - | 500 | 500 | -500 | 5.28 |
AMATA | 1,198,400 | 833,057 | 2,031,457 | 365,343 | 14.29 |
ANAN | 5,000 | 204,100 | 209,100 | -199,100 | 3.16 |
AOT | 2,771,850 | 3,158,600 | 5,930,450 | -386,750 | 24.67 |
AP | 3,706,900 | 900,900 | 4,607,800 | 2,806,000 | 18.49 |
APCS | 600 | - | 600 | 600 | 0.49 |
APEX | 50,000 | - | 50,000 | 50,000 | 2.36 |
APP | 127,002 | 14,600 | 141,602 | 112,402 | 0.59 |
APURE | 930,300 | 663,600 | 1,593,900 | 266,700 | 10.51 |
AQ | 1,574,800 | 1,126,200 | 2,701,000 | 448,600 | 40.55 |
AQUA | 179,000 | 6,473,600 | 6,652,600 | -6,294,600 | 7.40 |
AS | 220,500 | 255,300 | 475,800 | -34,800 | 9.42 |
ASAP | - | 4,300 | 4,300 | -4,300 | 0.45 |
ASIAN | 1,959,700 | 1,004,000 | 2,963,700 | 955,700 | 25.13 |
ASK | 8,100 | 8,100 | 16,200 | - | 2.43 |
ASP | 126,200 | 76,600 | 202,800 | 49,600 | 8.15 |
AU | 3,600 | 41,500 | 45,100 | -37,900 | 2.56 |
AUCT | 291,500 | 192,500 | 484,000 | 99,000 | 16.60 |
AWC | 7,588,805 | 7,754,700 | 15,343,505 | -165,895 | 31.06 |
B | 523,600 | - | 523,600 | 523,600 | 18.60 |
BA | 2,100 | 2,900 | 5,000 | -800 | 3.73 |
BAFS | 14,406 | 16,700 | 31,106 | -2,294 | 16.02 |
BAM | 2,583,702 | 957,100 | 3,540,802 | 1,626,602 | 7.87 |
BANPU | 15,672,610 | 4,882,824 | 20,555,434 | 10,789,786 | 14.13 |
BAY | 8,600 | 8,600 | 17,200 | - | 10.97 |
BBL | 2,563,100 | 1,357,185 | 3,920,285 | 1,205,915 | 20.71 |
BC | 100,000 | - | 100,000 | 100,000 | 28.67 |
BCH | 855,700 | 636,500 | 1,492,200 | 219,200 | 13.35 |
BCP | 321,003 | 104,800 | 425,803 | 216,203 | 21.94 |
BCPG | 2,534,302 | 477,300 | 3,011,602 | 2,057,002 | 17.28 |
BDMS | 4,151,702 | 7,419,400 | 11,571,102 | -3,267,698 | 26.00 |
BEAUTY | 4,776,700 | 4,328,500 | 9,105,200 | 448,200 | 20.09 |
BEC | 1,124,100 | 1,637,800 | 2,761,900 | -513,700 | 16.64 |
BEM | 2,971,700 | 1,656,300 | 4,628,000 | 1,315,400 | 29.93 |
BFIT | 55,500 | 61,300 | 116,800 | -5,800 | 9.30 |
BGC | 56,700 | 90,100 | 146,800 | -33,400 | 3.71 |
BGRIM | 2,597,400 | 1,704,600 | 4,302,000 | 892,800 | 25.51 |
BH | 375,422 | 224,200 | 599,622 | 151,222 | 24.23 |
BIG | 430,000 | 397,300 | 827,300 | 32,700 | 3.92 |
BIZ | 2,000 | 2,000 | 4,000 | - | 1.01 |
BJC | 1,445,202 | 360,700 | 1,805,902 | 1,084,502 | 38.34 |
BKD | - | 10,000 | 10,000 | -10,000 | 1.29 |
BKI | - | 200 | 200 | -200 | 1.04 |
BLA | 1,101,900 | 110,300 | 1,212,200 | 991,600 | 16.21 |
BLAND | 2,100 | 110,800 | 112,900 | -108,700 | 2.66 |
BOL | 8,900 | 22,800 | 31,700 | -13,900 | 1.34 |
BPP | 1,646,302 | 971,900 | 2,618,202 | 674,402 | 26.08 |
BR | - | 242,400 | 242,400 | -242,400 | 16.27 |
BROOK | 2,900 | 9,000 | 11,900 | -6,100 | 1.30 |
BTS | 3,288,320 | 2,432,700 | 5,721,020 | 855,620 | 30.67 |
BTS-W5 | 400 | 127,017 | 127,417 | -126,617 | 1.95 |
BWG | 812,800 | 1,911,900 | 2,724,700 | -1,099,100 | 24.29 |
CBG | 1,204,467 | 408,800 | 1,613,267 | 795,667 | 31.50 |
CCET | 2,268,500 | 2,966,400 | 5,234,900 | -697,900 | 31.44 |
CCP | 828,000 | 994,505 | 1,822,505 | -166,505 | 6.95 |
CENTEL | 457,600 | 562,300 | 1,019,900 | -104,700 | 15.80 |
CFRESH | 124,400 | 122,900 | 247,300 | 1,500 | 7.92 |
CGD | 3,704,400 | 2,562,500 | 6,266,900 | 1,141,900 | 11.33 |
CGD-W4 | 4,300 | 5,300 | 9,600 | -1,000 | 0.43 |
CGH | - | 200 | 200 | -200 | 0.01 |
CGH-W3 | 1,000,000 | - | 1,000,000 | 1,000,000 | 3.70 |
CHAYO | 4,722,800 | 3,140,400 | 7,863,200 | 1,582,400 | 8.61 |
CHAYO-W1 | 50,000 | 162,000 | 212,000 | -112,000 | 0.98 |
CHEWA | - | 200 | 200 | -200 | 0.00 |
CHG | 1,895,100 | 3,574,500 | 5,469,600 | -1,679,400 | 16.71 |
CHO | - | 40,000 | 40,000 | -40,000 | 0.30 |
CITY | 1,800 | - | 1,800 | 1,800 | 49.92 |
CK | 522,100 | 441,700 | 963,800 | 80,400 | 18.37 |
CKP | 3,436,900 | 5,148,400 | 8,585,300 | -1,711,500 | 15.13 |
CM | 26,100 | - | 26,100 | 26,100 | 14.17 |
CMAN | 4,400 | 2,100 | 6,500 | 2,300 | 0.79 |
COL | - | 9,400 | 9,400 | -9,400 | 2.27 |
COM7 | 660,000 | 1,715,345 | 2,375,345 | -1,055,345 | 14.68 |
CPALL | 6,539,606 | 4,820,500 | 11,360,106 | 1,719,106 | 35.10 |
CPF | 16,417,402 | 11,279,782 | 27,697,184 | 5,137,620 | 20.42 |
CPL | 5,300 | - | 5,300 | 5,300 | 7.91 |
CPN | 1,296,507 | 446,300 | 1,742,807 | 850,207 | 20.90 |
CPW | 987,700 | 1,247,800 | 2,235,500 | -260,100 | 6.34 |
CRANE | 77,200 | 20,900 | 98,100 | 56,300 | 5.17 |
CRC | 4,319,935 | 2,861,200 | 7,181,135 | 1,458,735 | 43.91 |
CSC | 1,400 | 1,600 | 3,000 | -200 | 45.45 |
CSP | 80,100 | - | 80,100 | 80,100 | 23.97 |
CSS | 2,301,100 | 1,037,200 | 3,338,300 | 1,263,900 | 9.16 |
CWT | 15,500 | 162,400 | 177,900 | -146,900 | 2.90 |
CWT-W5 | 4,461,400 | 3,461,660 | 7,923,060 | 999,740 | 24.36 |
DCC | 1,330,700 | 4,694,000 | 6,024,700 | -3,363,300 | 27.35 |
DCON | - | 140,500 | 140,500 | -140,500 | 1.27 |
DDD | 1,905 | - | 1,905 | 1,905 | 0.80 |
DELTA | 869,164 | 602,768 | 1,471,932 | 266,396 | 28.06 |
DIMET | 601,000 | 600,000 | 1,201,000 | 1,000 | 3.66 |
DOD | 167,100 | 117,200 | 284,300 | 49,900 | 6.34 |
DOHOME | 1,614,163 | 1,932,325 | 3,546,488 | -318,162 | 22.24 |
DRT | - | 46,400 | 46,400 | -46,400 | 11.59 |
DTAC | 714,900 | 1,651,500 | 2,366,400 | -936,600 | 22.38 |
D-W1 | 100 | - | 100 | 100 | 0.91 |
EA | 3,069,250 | 5,265,550 | 8,334,800 | -2,196,300 | 25.98 |
EASTW | 98,619 | 9,800 | 108,419 | 88,819 | 12.82 |
ECF | 293,100 | 184,700 | 477,800 | 108,400 | 5.17 |
ECL | 305,600 | 349,000 | 654,600 | -43,400 | 14.70 |
EE | 133,300 | 1,480,400 | 1,613,700 | -1,347,100 | 7.63 |
EFORL | 323,900 | - | 323,900 | 323,900 | 20.90 |
EGCO | 377,600 | 610,600 | 988,200 | -233,000 | 27.27 |
EKH | 3,900 | 25,700 | 29,600 | -21,800 | 4.69 |
EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.24 |
EP | 17,400 | 48,500 | 65,900 | -31,100 | 4.31 |
EPG | 554,100 | 280,700 | 834,800 | 273,400 | 8.58 |
ERW | 1,868,050 | 2,889,700 | 4,757,750 | -1,021,650 | 8.27 |
ESSO | 1,978,900 | 2,389,456 | 4,368,356 | -410,556 | 14.17 |
ETC | 630,500 | 765,064 | 1,395,564 | -134,564 | 2.03 |
ETE | 17,000 | - | 17,000 | 17,000 | 3.07 |
F&D | 6,400 | - | 6,400 | 6,400 | 40.50 |
FANCY | - | 19,000 | 19,000 | -19,000 | 3.56 |
FN | 154,600 | 52,100 | 206,700 | 102,500 | 1.36 |
FPI | - | 1,000 | 1,000 | -1,000 | 1.11 |
FSMART | 509,900 | 146,200 | 656,100 | 363,700 | 8.85 |
FSS | 20,000 | - | 20,000 | 20,000 | 6.03 |
FTE | 4,000 | 260,000 | 264,000 | -256,000 | 38.27 |
GBX | 10,000 | 10,000 | 20,000 | - | 1.56 |
GCAP | 10,100 | - | 10,100 | 10,100 | 3.37 |
GFPT | 753,500 | 528,400 | 1,281,900 | 225,100 | 16.09 |
GGC | 98,300 | 9,880 | 108,180 | 88,420 | 18.81 |
GL | 209,000 | 369,500 | 578,500 | -160,500 | 9.64 |
GLAND | - | 200 | 200 | -200 | 3.12 |
GLOBAL | 1,233,200 | 1,936,800 | 3,170,000 | -703,600 | 23.83 |
GLOCON | - | 162,500 | 162,500 | -162,500 | 3.55 |
GLOCON-W4 | - | 30,300 | 30,300 | -30,300 | 0.40 |
GPSC | 1,372,800 | 971,955 | 2,344,755 | 400,845 | 20.09 |
GRAND | 100 | 30,100 | 30,200 | -30,000 | 0.77 |
GTB | - | 300 | 300 | -300 | 0.03 |
GULF | 6,846,330 | 6,719,101 | 13,565,431 | 127,229 | 37.94 |
GUNKUL | 1,559,300 | 550,800 | 2,110,100 | 1,008,500 | 10.59 |
HANA | 994,513 | 556,419 | 1,550,932 | 438,094 | 38.43 |
HARN | 6,300 | - | 6,300 | 6,300 | 1.28 |
HFT | 371,800 | 74,400 | 446,200 | 297,400 | 12.48 |
HMPRO | 5,650,000 | 5,165,900 | 10,815,900 | 484,100 | 26.51 |
HPT-W1 | 211,600 | - | 211,600 | 211,600 | 15.17 |
HTC | 105,500 | 199,500 | 305,000 | -94,000 | 19.32 |
HTECH | 1,000 | 55,300 | 56,300 | -54,300 | 3.51 |
HUMAN | 126,300 | 735,800 | 862,100 | -609,500 | 13.61 |
HYDRO | 20,600 | 10,000 | 30,600 | 10,600 | 3.14 |
ICHI | 857,900 | 766,600 | 1,624,500 | 91,300 | 13.68 |
ICN | 202,600 | 104,100 | 306,700 | 98,500 | 1.23 |
IFS | 3,000 | - | 3,000 | 3,000 | 0.72 |
IHL | 346,900 | 552,000 | 898,900 | -205,100 | 13.41 |
IIG | 2,900 | 37,500 | 40,400 | -34,600 | 0.83 |
III | 10,300 | 15,400 | 25,700 | -5,100 | 1.44 |
III-W1 | 500 | 3,100 | 3,600 | -2,600 | 0.03 |
ILINK | 130,910 | 22,600 | 153,510 | 108,310 | 5.61 |
ILM | 359,100 | 503,351 | 862,451 | -144,251 | 28.40 |
INET | 7,811,209 | 3,734,409 | 11,545,618 | 4,076,800 | 6.61 |
INGRS | - | 227,000 | 227,000 | -227,000 | 6.58 |
INOX | 50,000 | 25,600 | 75,600 | 24,400 | 10.42 |
INSET | 776,300 | 13,000 | 789,300 | 763,300 | 2.26 |
INTUCH | 1,089,200 | 1,245,320 | 2,334,520 | -156,120 | 38.27 |
IP | 11,000 | 63,500 | 74,500 | -52,500 | 2.91 |
IRCP | - | 50,000 | 50,000 | -50,000 | 2.81 |
IRPC | 15,696,845 | 16,403,700 | 32,100,545 | -706,855 | 33.88 |
IT | - | 100 | 100 | -100 | 0.06 |
ITD | 1,336,800 | 2,635,500 | 3,972,300 | -1,298,700 | 8.49 |
ITEL | 165,100 | 1,557,700 | 1,722,800 | -1,392,600 | 4.59 |
ITEL-W2 | 600,000 | 550,000 | 1,150,000 | 50,000 | 2.88 |
IVL | 12,617,800 | 11,588,900 | 24,206,700 | 1,028,900 | 18.31 |
J | 1,438,500 | 565,000 | 2,003,500 | 873,500 | 4.67 |
JAS | 5,010,800 | 2,071,178 | 7,081,978 | 2,939,622 | 16.39 |
JCK | 932,800 | 320,400 | 1,253,200 | 612,400 | 6.99 |
JCKH | 800 | 100 | 900 | 700 | 0.74 |
JKN | 588,300 | 794,600 | 1,382,900 | -206,300 | 4.63 |
JMART | 4,796,000 | 4,529,500 | 9,325,500 | 266,500 | 11.70 |
JMART-W3 | 3,500 | - | 3,500 | 3,500 | 0.05 |
JMART-W4 | 65,000 | - | 65,000 | 65,000 | 2.04 |
JMT | 856,010 | 1,125,061 | 1,981,071 | -269,051 | 18.94 |
JMT-W2 | 39,800 | 20,200 | 60,000 | 19,600 | 4.25 |
JTS | 4,400 | - | 4,400 | 4,400 | 2.04 |
JUBILE | 5,000 | 8,800 | 13,800 | -3,800 | 4.49 |
J-W1 | 24,200 | 21,000 | 45,200 | 3,200 | 0.82 |
JWD | 251,800 | 117,700 | 369,500 | 134,100 | 8.48 |
K | 1,300 | - | 1,300 | 1,300 | 0.57 |
KAMART | 1,524,700 | 3,260,600 | 4,785,300 | -1,735,900 | 11.01 |
KBANK | 4,891,456 | 3,656,339 | 8,547,795 | 1,235,117 | 21.73 |
KBS | 41,300 | 3,500 | 44,800 | 37,800 | 5.51 |
KCE | 682,700 | 1,217,300 | 1,900,000 | -534,600 | 29.90 |
KGI | 66,200 | 11,300 | 77,500 | 54,900 | 4.53 |
KIAT | 3,546,500 | 645,000 | 4,191,500 | 2,901,500 | 2.21 |
KK | 35,000 | 337,300 | 372,300 | -302,300 | 0.76 |
KKP | 427,500 | 321,100 | 748,600 | 106,400 | 12.35 |
KOOL | 135,610 | 151,010 | 286,620 | -15,400 | 1.31 |
KSL | 2,076,900 | 3,248,300 | 5,325,200 | -1,171,400 | 8.80 |
KTB | 5,593,200 | 5,585,101 | 11,178,301 | 8,099 | 36.99 |
KTC | 1,253,700 | 467,320 | 1,721,020 | 786,380 | 17.55 |
KTIS | - | 5,900 | 5,900 | -5,900 | 0.58 |
KUMWEL | 10,000 | - | 10,000 | 10,000 | 0.03 |
KYE | 500 | 100 | 600 | 400 | 27.25 |
LDC | - | 2,000 | 2,000 | -2,000 | 0.64 |
LEE | 6,000 | - | 6,000 | 6,000 | 0.64 |
LH | 5,469,400 | 4,811,300 | 10,280,700 | 658,100 | 30.57 |
LHFG | 182,700 | - | 182,700 | 182,700 | 8.17 |
LHK | 2,800 | - | 2,800 | 2,800 | 2.19 |
LOXLEY | 69,800 | 40,000 | 109,800 | 29,800 | 13.37 |
LPN | 210,900 | 265,536 | 476,436 | -54,636 | 14.64 |
LST | 4,000 | 56,200 | 60,200 | -52,200 | 13.93 |
M | 32,300 | 33,400 | 65,700 | -1,100 | 11.41 |
MACO | 1,021,200 | 2,843,300 | 3,864,500 | -1,822,100 | 34.70 |
MACO-W2 | 96,000 | - | 96,000 | 96,000 | 7.54 |
MAJOR | 343,200 | 148,000 | 491,200 | 195,200 | 14.13 |
MAKRO | 159,600 | 55,300 | 214,900 | 104,300 | 25.75 |
MALEE | 1,300 | 2,200 | 3,500 | -900 | 0.84 |
MAX | 250,000 | 1,999,100 | 2,249,100 | -1,749,100 | 3.28 |
MBAX | - | 322,300 | 322,300 | -322,300 | 4.70 |
MBK | 97,401 | 121,700 | 219,101 | -24,299 | 4.70 |
MBKET | - | 1,000 | 1,000 | -1,000 | 2.55 |
MC | 146,500 | 210,900 | 357,400 | -64,400 | 13.73 |
MCOT | 1,000 | - | 1,000 | 1,000 | 1.49 |
MCS | 69,100 | 282,100 | 351,200 | -213,000 | 12.92 |
MDX | - | 36,200 | 36,200 | -36,200 | 35.28 |
MEGA | 38,937 | 143,000 | 181,937 | -104,063 | 8.98 |
META | 10,000 | 30,000 | 40,000 | -20,000 | 5.63 |
MFEC | 38,200 | 10,600 | 48,800 | 27,600 | 33.89 |
MGT | 2,900 | - | 2,900 | 2,900 | 0.24 |
MICRO | 868,300 | 823,900 | 1,692,200 | 44,400 | 2.73 |
MINT | 13,124,802 | 6,000,622 | 19,125,424 | 7,124,180 | 21.78 |
MINT-W6 | 556,900 | 694,600 | 1,251,500 | -137,700 | 9.11 |
MINT-W7 | 33,000 | 99,694 | 132,694 | -66,694 | 1.60 |
MJD | - | 12,000 | 12,000 | -12,000 | 4.49 |
MK | 94,800 | 200 | 95,000 | 94,600 | 2.18 |
MM | - | 40,000 | 40,000 | -40,000 | 19.53 |
MODERN | 8,100 | - | 8,100 | 8,100 | 3.98 |
MONO | 365,500 | 237,600 | 603,100 | 127,900 | 4.80 |
MORE | 2,759,900 | 1,150,100 | 3,910,000 | 1,609,800 | 5.73 |
MPG | 54,900 | - | 54,900 | 54,900 | 1.57 |
MSC | - | 5,400 | 5,400 | -5,400 | 3.03 |
MTC | 825,300 | 428,200 | 1,253,500 | 397,100 | 25.69 |
NDR | - | 500,500 | 500,500 | -500,500 | 14.35 |
NER | 73,219,260 | 45,782,200 | 119,001,460 | 27,437,060 | 15.53 |
NER-W1 | 359,800 | 411,800 | 771,600 | -52,000 | 0.59 |
NETBAY | 11,900 | 2,800 | 14,700 | 9,100 | 3.87 |
NEX | 5,633,335 | 8,197,900 | 13,831,235 | -2,564,565 | 12.68 |
NEX-W2 | 218,567 | 140,000 | 358,567 | 78,567 | 2.76 |
NOBLE | 331,200 | 645,100 | 976,300 | -313,900 | 9.78 |
NRF | 6,828,110 | 7,209,900 | 14,038,010 | -381,790 | 6.87 |
NUSA | 650,000 | 650,000 | 1,300,000 | - | 14.76 |
NWR | 930,600 | 455,700 | 1,386,300 | 474,900 | 5.45 |
NYT | 2,161,700 | 1,001,600 | 3,163,300 | 1,160,100 | 9.25 |
OCEAN | 4,000 | - | 4,000 | 4,000 | 2.35 |
OISHI | - | 1,500 | 1,500 | -1,500 | 10.66 |
ORI | 2,666,000 | 1,773,800 | 4,439,800 | 892,200 | 16.18 |
OSP | 2,052,911 | 595,200 | 2,648,111 | 1,457,711 | 13.34 |
OTO | - | 600 | 600 | -600 | 0.32 |
PB | - | 100 | 100 | -100 | 3.12 |
PDI | 27,700 | 30,658 | 58,358 | -2,958 | 2.69 |
PDJ-W4 | - | 25,000 | 25,000 | -25,000 | 2.59 |
PF | 29,846,300 | 3,782,000 | 33,628,300 | 26,064,300 | 36.36 |
PHOL | 20,000 | 6,600 | 26,600 | 13,400 | 5.78 |
PIMO | 5,230,200 | 1,622,400 | 6,852,600 | 3,607,800 | 4.49 |
PL | 10,500 | - | 10,500 | 10,500 | 5.36 |
PLANB | 1,417,100 | 1,656,284 | 3,073,384 | -239,184 | 18.50 |
PLANET | 23,000 | - | 23,000 | 23,000 | 0.47 |
PLAT | 87,533 | 37,400 | 124,933 | 50,133 | 6.94 |
PLE | 109,100 | 136,800 | 245,900 | -27,700 | 2.58 |
PM | 48,200 | 37,100 | 85,300 | 11,100 | 14.54 |
PORT | 509,100 | 89,600 | 598,700 | 419,500 | 5.64 |
PORT-W1 | 100 | - | 100 | 100 | 0.02 |
PPPM | 10,000 | - | 10,000 | 10,000 | 0.66 |
PPPM-W4 | 10,000 | - | 10,000 | 10,000 | 1.59 |
PR9 | 31,500 | 464,400 | 495,900 | -432,900 | 10.73 |
PRIME | 690,900 | 991,400 | 1,682,300 | -300,500 | 7.69 |
PRIME-W2 | 20,000 | - | 20,000 | 20,000 | 0.62 |
PRIN | 500 | - | 500 | 500 | 0.33 |
PRINC | 16,100 | - | 16,100 | 16,100 | 1.09 |
PRM | 5,118,800 | 2,321,892 | 7,440,692 | 2,796,908 | 20.16 |
PSH | 423,682 | 45,500 | 469,182 | 378,182 | 13.99 |
PSL | 2,220,100 | 1,833,400 | 4,053,500 | 386,700 | 18.41 |
PSTC | 674,000 | 412,100 | 1,086,100 | 261,900 | 6.26 |
PTG | 1,603,325 | 1,562,900 | 3,166,225 | 40,425 | 19.84 |
PTL | 209,700 | 512,091 | 721,791 | -302,391 | 10.50 |
PTT | 38,298,104 | 23,989,700 | 62,287,804 | 14,308,404 | 39.63 |
PTTEP | 2,738,100 | 4,198,832 | 6,936,932 | -1,460,732 | 35.91 |
PTTGC | 4,689,734 | 1,788,100 | 6,477,834 | 2,901,634 | 31.35 |
PYLON | 39,500 | 38,900 | 78,400 | 600 | 6.16 |
QH | 1,573,516 | 5,216,500 | 6,790,016 | -3,642,984 | 16.89 |
RATCH | 1,257,801 | 970,200 | 2,228,001 | 287,601 | 20.53 |
RBF | 3,779,500 | 1,998,400 | 5,777,900 | 1,781,100 | 26.80 |
RCL | 332,500 | 334,700 | 667,200 | -2,200 | 26.48 |
RJH | - | 13,900 | 13,900 | -13,900 | 11.76 |
ROJNA | 6,100 | 21,500 | 27,600 | -15,400 | 3.60 |
RPC | 20,600 | 10,000 | 30,600 | 10,600 | 1.18 |
RPH | 29,800 | - | 29,800 | 29,800 | 9.19 |
RS | 1,111,800 | 1,836,100 | 2,947,900 | -724,300 | 22.52 |
RSP | - | 300 | 300 | -300 | 1.21 |
RWI | - | 15,000 | 15,000 | -15,000 | 29.88 |
S | 41,100 | 19,400 | 60,500 | 21,700 | 8.50 |
S11 | 6,900 | 37,800 | 44,700 | -30,900 | 14.17 |
SABINA | 127,200 | 45,800 | 173,000 | 81,400 | 2.77 |
SAMART | 17,361 | 23,100 | 40,461 | -5,739 | 2.75 |
SAMART-W2 | 40,000 | - | 40,000 | 40,000 | 3.01 |
SAMTEL | 2,600 | - | 2,600 | 2,600 | 0.23 |
SANKO | 19,800 | - | 19,800 | 19,800 | 21.71 |
SAPPE | 271,500 | 60,900 | 332,400 | 210,600 | 9.79 |
SAT | 197,500 | 130,800 | 328,300 | 66,700 | 12.08 |
SAWAD | 1,587,200 | 401,737 | 1,988,937 | 1,185,463 | 13.47 |
SAWAD-W2 | - | 6,064 | 6,064 | -6,064 | 0.93 |
SC | 65,400 | 82,443 | 147,843 | -17,043 | 4.83 |
SCB | 2,333,505 | 3,738,051 | 6,071,556 | -1,404,546 | 29.10 |
SCC | 349,400 | 274,300 | 623,700 | 75,100 | 36.02 |
SCCC | 26,600 | 26,200 | 52,800 | 400 | 17.71 |
SCG | - | 32 | 32 | -32 | 0.35 |
SCI | 25,500 | 1,000 | 26,500 | 24,500 | 3.05 |
SCM | 17,600 | 346,401 | 364,001 | -328,801 | 3.66 |
SCN | - | 4,000 | 4,000 | -4,000 | 1.11 |
SCP | 5,000 | - | 5,000 | 5,000 | 4.17 |
SDC | - | 245,300 | 245,300 | -245,300 | 14.34 |
SEAFCO | 160,400 | 72,200 | 232,600 | 88,200 | 7.20 |
SENA | 145,500 | 17,000 | 162,500 | 128,500 | 6.59 |
SF | 35,100 | 19,000 | 54,100 | 16,100 | 6.19 |
SFLEX | - | 29,100 | 29,100 | -29,100 | 0.05 |
SGF | 74,800 | 300 | 75,100 | 74,500 | 1.24 |
SGP | 43,800 | 231,945 | 275,745 | -188,145 | 21.09 |
SHR | 504,100 | 366,500 | 870,600 | 137,600 | 9.21 |
SICT | 1,000 | 1,000 | 2,000 | - | 0.05 |
SIMAT | - | 77,200 | 77,200 | -77,200 | 8.60 |
SINGER | 1,388,400 | 3,498,000 | 4,886,400 | -2,109,600 | 12.83 |
SINGER-W1 | 700 | - | 700 | 700 | 0.04 |
SINGER-W2 | 10,000 | - | 10,000 | 10,000 | 1.36 |
SIRI | 1,630,000 | 360,500 | 1,990,500 | 1,269,500 | 4.86 |
SIS | 595,600 | 432,600 | 1,028,200 | 163,000 | 15.34 |
SISB | 350,800 | 173,200 | 524,000 | 177,600 | 13.00 |
SK | 1,482,200 | 889,600 | 2,371,800 | 592,600 | 3.75 |
SKN | - | 3,800 | 3,800 | -3,800 | 1.22 |
SKY | 2,800 | 10,400 | 13,200 | -7,600 | 5.23 |
SMIT | 18,000 | - | 18,000 | 18,000 | 5.65 |
SMK | 100 | - | 100 | 100 | 0.10 |
SMPC | 16,900 | 35,300 | 52,200 | -18,400 | 12.10 |
SMT | 623,600 | 6,900 | 630,500 | 616,700 | 10.01 |
SNC | 2,200 | - | 2,200 | 2,200 | 1.66 |
SOLAR | 58,000 | 81,800 | 139,800 | -23,800 | 3.06 |
SONIC | 187,000 | 438,200 | 625,200 | -251,200 | 1.94 |
SPA | - | 56,800 | 56,800 | -56,800 | 6.95 |
SPACK | 340,321 | 39,700 | 380,021 | 300,621 | 2.37 |
SPALI | 527,600 | 475,400 | 1,003,000 | 52,200 | 15.22 |
SPC | 1,900 | 1,200 | 3,100 | 700 | 20.39 |
SPCG | 210,900 | 103,800 | 314,700 | 107,100 | 9.21 |
SPRC | 1,662,400 | 1,179,900 | 2,842,300 | 482,500 | 17.83 |
SPVI | 1,845,200 | 2,325,800 | 4,171,000 | -480,600 | 11.53 |
SQ | 128,000 | 280,300 | 408,300 | -152,300 | 7.11 |
SSP | - | 6,289 | 6,289 | -6,289 | 1.55 |
STA | 22,418,050 | 9,856,600 | 32,274,650 | 12,561,450 | 25.69 |
STANLY | 1,400 | 800 | 2,200 | 600 | 6.87 |
STARK | - | 117,400 | 117,400 | -117,400 | 2.15 |
STEC | 2,060,900 | 1,280,100 | 3,341,000 | 780,800 | 27.04 |
STGT | 2,487,204 | 974,506 | 3,461,710 | 1,512,698 | 8.51 |
STI | 1,400 | 20,600 | 22,000 | -19,200 | 1.31 |
STPI | 149,400 | 2,500 | 151,900 | 146,900 | 5.18 |
SUN | - | 2,100 | 2,100 | -2,100 | 0.11 |
SUPER | 50,860,800 | 54,670,400 | 105,531,200 | -3,809,600 | 10.46 |
SUSCO | 49,000 | 46,500 | 95,500 | 2,500 | 8.14 |
SUTHA | 18,100 | - | 18,100 | 18,100 | 24.59 |
SVH | 1,200 | 900 | 2,100 | 300 | 27.63 |
SVI | 1,733,400 | 414,300 | 2,147,700 | 1,319,100 | 22.15 |
SVOA | 4,655,400 | 2,685,000 | 7,340,400 | 1,970,400 | 11.57 |
SYMC | 100 | 300 | 400 | -200 | 0.71 |
SYNEX | 774,500 | 1,036,800 | 1,811,300 | -262,300 | 19.49 |
SYNTEC | 59,300 | 9,300 | 68,600 | 50,000 | 1.98 |
T | 149,300 | 600 | 149,900 | 148,700 | 49.80 |
TACC | 139,900 | 157,700 | 297,600 | -17,800 | 9.03 |
TAE | 25,000 | 51,000 | 76,000 | -26,000 | 13.42 |
TASCO | 3,990,720 | 2,376,900 | 6,367,620 | 1,613,820 | 17.73 |
TC | 76,300 | 141,500 | 217,800 | -65,200 | 3.27 |
TCAP | 1,458,300 | 1,288,975 | 2,747,275 | 169,325 | 22.92 |
TCCC | 13,300 | - | 13,300 | 13,300 | 38.44 |
TCJ | 100 | - | 100 | 100 | 37.31 |
TCMC | 580,800 | 3,143,540 | 3,724,340 | -2,562,740 | 10.18 |
TEAM | 100 | 100 | 200 | - | 0.34 |
TEAMG | 84,100 | 126,900 | 211,000 | -42,800 | 10.73 |
TFG | 380,300 | 654,811 | 1,035,111 | -274,511 | 12.35 |
TFI | 1,600 | 300,000 | 301,600 | -298,400 | 15.17 |
TFMAMA | 1 | 25,954 | 25,955 | -25,953 | 47.57 |
TGPRO | 258,000 | 52,600 | 310,600 | 205,400 | 14.75 |
TH | 28,900 | - | 28,900 | 28,900 | 6.00 |
THAI | 328,400 | 107,200 | 435,600 | 221,200 | 22.38 |
THANI | 6,587,300 | 9,888,500 | 16,475,800 | -3,301,200 | 15.25 |
THCOM | 1,854,300 | 1,495,500 | 3,349,800 | 358,800 | 12.34 |
THG | 8,300 | 4,977 | 13,277 | 3,323 | 3.36 |
THMUI | 12,000 | 9,000 | 21,000 | 3,000 | 0.08 |
THRE | 4,834,200 | 5,295,700 | 10,129,900 | -461,500 | 9.38 |
THREL | 229,600 | 323,100 | 552,700 | -93,500 | 3.37 |
TIGER | 300 | 700 | 1,000 | -400 | 1.20 |
TIP | 76,100 | 57,400 | 133,500 | 18,700 | 16.87 |
TIPCO | 37,900 | 8,100 | 46,000 | 29,800 | 5.39 |
TISCO | 3,126,700 | 2,246,900 | 5,373,600 | 879,800 | 25.79 |
TITLE | 110,000 | 137,200 | 247,200 | -27,200 | 15.93 |
TKN | 1,377,100 | 2,587,000 | 3,964,100 | -1,209,900 | 15.35 |
TKS | 20,800 | 14,600 | 35,400 | 6,200 | 4.08 |
TM | - | 2,000 | 2,000 | -2,000 | 0.68 |
TMB | 19,062,500 | 20,822,200 | 39,884,700 | -1,759,700 | 16.08 |
TMILL | - | 6,000 | 6,000 | -6,000 | 1.47 |
TNH | - | 25,400 | 25,400 | -25,400 | 30.45 |
TNP | 216,700 | 2,200 | 218,900 | 214,500 | 5.11 |
TOA | 318,300 | 376,600 | 694,900 | -58,300 | 24.37 |
TOP | 1,387,400 | 389,510 | 1,776,910 | 997,890 | 13.01 |
TPAC | 9,600 | - | 9,600 | 9,600 | 1.10 |
TPBI | 50 | - | 50 | 50 | 0.02 |
TPCH | 21,700 | 26,000 | 47,700 | -4,300 | 5.87 |
TPIPL | 272,900 | 248,800 | 521,700 | 24,100 | 13.98 |
TPIPP | 720,900 | 287,500 | 1,008,400 | 433,400 | 6.14 |
TPLAS | - | 2,000 | 2,000 | -2,000 | 0.06 |
TPOLY | 9 | 37,200 | 37,209 | -37,191 | 4.82 |
TPS | 79,200 | 22,000 | 101,200 | 57,200 | 0.99 |
TQM | 337,912 | 123,613 | 461,525 | 214,299 | 17.03 |
TRC | 364,800 | 1,004,000 | 1,368,800 | -639,200 | 12.28 |
TRITN | 6,502,700 | 272,500 | 6,775,200 | 6,230,200 | 11.15 |
TRUBB | 428,285 | 237,300 | 665,585 | 190,985 | 1.50 |
TRUE | 14,689,640 | 2,308,100 | 16,997,740 | 12,381,540 | 28.01 |
TSE | 12,700 | 43,000 | 55,700 | -30,300 | 8.07 |
TSR | 121,400 | 15,000 | 136,400 | 106,400 | 4.87 |
TSTH | - | 10,600 | 10,600 | -10,600 | 0.75 |
TTA | 290,900 | 35,900 | 326,800 | 255,000 | 11.27 |
TTCL | 293,500 | 45,700 | 339,200 | 247,800 | 9.35 |
TTCL-W1 | 130,000 | - | 130,000 | 130,000 | 11.42 |
TTW | 705,453 | 408,800 | 1,114,253 | 296,653 | 42.23 |
TU | 9,443,800 | 3,836,000 | 13,279,800 | 5,607,800 | 22.25 |
TVD | 1,000 | 25,700 | 26,700 | -24,700 | 1.95 |
TVD-W2 | - | 2,500 | 2,500 | -2,500 | 0.07 |
TVO | 393,600 | 431,100 | 824,700 | -37,500 | 16.64 |
TWPC | 7,000 | 8,800 | 15,800 | -1,800 | 2.44 |
TWZ | 1,465,500 | 74,400 | 1,539,900 | 1,391,100 | 11.19 |
U | 123,900 | 69,100 | 193,000 | 54,800 | 3.90 |
UAC | 5,000 | 6,000 | 11,000 | -1,000 | 6.59 |
UKEM | 9,100 | 42,000 | 51,100 | -32,900 | 0.40 |
UNIQ | 39,900 | 29,600 | 69,500 | 10,300 | 4.76 |
U-P | 13,800 | - | 13,800 | 13,800 | 4.25 |
UPA | 8,000 | 28,000 | 36,000 | -20,000 | 0.13 |
UPOIC | 200 | - | 200 | 200 | 1.16 |
UTP | 150,839 | 188,800 | 339,639 | -37,961 | 13.55 |
UV | 78,600 | 141,100 | 219,700 | -62,500 | 7.88 |
UWC | 4,500 | 4,500 | 9,000 | - | 3.54 |
VCOM | 163,500 | 129,600 | 293,100 | 33,900 | 7.52 |
VGI | 4,926,300 | 4,696,500 | 9,622,800 | 229,800 | 17.56 |
VGI-W2 | 580,000 | - | 580,000 | 580,000 | 1.33 |
VIBHA | 33,700 | 16,600 | 50,300 | 17,100 | 3.15 |
VIBHA-W3 | 500,000 | 85,000 | 585,000 | 415,000 | 44.91 |
VIH | - | 57,400 | 57,400 | -57,400 | 7.81 |
VL | 6,700 | - | 6,700 | 6,700 | 0.09 |
VNG | - | 59 | 59 | -59 | 0.39 |
VNT | 5,700 | 24,700 | 30,400 | -19,000 | 6.45 |
VPO | 6,000 | - | 6,000 | 6,000 | 0.39 |
W | 8,374,500 | 16,675,900 | 25,050,400 | -8,301,400 | 10.95 |
WAVE | 40,000 | - | 40,000 | 40,000 | 6.06 |
WHA | 10,645,800 | 15,015,500 | 25,661,300 | -4,369,700 | 16.80 |
WHAUP | 986,700 | 905,400 | 1,892,100 | 81,300 | 9.87 |
WICE | 626,072 | 374,700 | 1,000,772 | 251,372 | 15.48 |
WIIK | 2,476,000 | 5,608,666 | 8,084,666 | -3,132,666 | 13.42 |
WIIK-W2 | 46,000 | 32,000 | 78,000 | 14,000 | 0.14 |
WORK | 438,300 | 176,900 | 615,200 | 261,400 | 9.41 |
WP | - | 100 | 100 | -100 | 0.31 |
XO | 242,700 | 265,200 | 507,900 | -22,500 | 10.32 |
YGG | 2,030 | - | 2,030 | 2,030 | 0.10 |
ZIGA | 2,000 | 13,600 | 15,600 | -11,600 | 0.38 |
ZMICO | 195,000 | 2,100 | 197,100 | 192,900 | 25.16 |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ