- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 12 October 2020 07:29
- Hits: 15309
NVDR Trading Data by Stock 12-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 5,000 | 5,000 | 10,000 | - | 6.54 |
| 7UP | 3,876,800 | 5,209,400 | 9,086,200 | -1,332,600 | 14.61 |
| AAV | 1,311,700 | 2,223,900 | 3,535,600 | -912,200 | 9.09 |
| ABICO | 42,900 | - | 42,900 | 42,900 | 13.28 |
| ABM | 2,000 | 25,000 | 27,000 | -23,000 | 0.99 |
| ACAP | 1,000 | 3,000 | 4,000 | -2,000 | 0.19 |
| ACE | 600,700 | 431,600 | 1,032,300 | 169,100 | 8.59 |
| ACG | 110,300 | 500 | 110,800 | 109,800 | 2.43 |
| ADB | 50,070 | - | 50,070 | 50,070 | 5.01 |
| ADVANC | 1,477,221 | 1,219,233 | 2,696,454 | 257,988 | 31.29 |
| AEC | 5,188,641 | 23,096,350 | 28,284,991 | -17,907,709 | 10.64 |
| AEC-W6 | - | 37,386,900 | 37,386,900 | -37,386,900 | 15.93 |
| AEONTS | 762,200 | 321,800 | 1,084,000 | 440,400 | 24.20 |
| AGE | 240,200 | 117,500 | 357,700 | 122,700 | 4.13 |
| AH | 151,600 | 379,300 | 530,900 | -227,700 | 9.76 |
| AI | 1,792,700 | 3,835,300 | 5,628,000 | -2,042,600 | 10.85 |
| AIE | 386,300 | 125,100 | 511,400 | 261,200 | 1.07 |
| AIT | 23,700 | 100 | 23,800 | 23,600 | 11.31 |
| AJ | 522,800 | 105,700 | 628,500 | 417,100 | 13.25 |
| AKR | 4,000 | 42,000 | 46,000 | -38,000 | 0.74 |
| AKR-W1 | - | 35,800 | 35,800 | -35,800 | 0.15 |
| ALL | 253,500 | 320,900 | 574,400 | -67,400 | 4.34 |
| ALLA | 197,500 | 269,900 | 467,400 | -72,400 | 7.38 |
| ALT | 1,198,000 | 1,337,000 | 2,535,000 | -139,000 | 6.42 |
| ALT-W1 | 54,000 | 172,000 | 226,000 | -118,000 | 2.08 |
| AMA | 250,000 | 372,600 | 622,600 | -122,600 | 7.95 |
| AMANAH | 746,700 | 2,222,000 | 2,968,700 | -1,475,300 | 10.58 |
| AMATA | 569,600 | 443,800 | 1,013,400 | 125,800 | 20.68 |
| AMC | 20,000 | - | 20,000 | 20,000 | 48.78 |
| ANAN | 199,200 | 580,300 | 779,500 | -381,100 | 5.94 |
| AOT | 3,099,593 | 4,803,000 | 7,902,593 | -1,703,407 | 21.43 |
| AP | 1,011,408 | 1,892,500 | 2,903,908 | -881,092 | 21.73 |
| APCO | - | 10,000 | 10,000 | -10,000 | 2.42 |
| APCS | 5,000 | - | 5,000 | 5,000 | 1.02 |
| APP | 30,020 | - | 30,020 | 30,020 | 0.37 |
| APURE | 1,598,500 | 1,341,400 | 2,939,900 | 257,100 | 9.80 |
| APURE-W2 | 5,000 | 5,000 | 10,000 | - | 0.05 |
| AQ | 1,000 | 100 | 1,100 | 900 | 0.10 |
| AQUA | 100,000 | 92,400 | 192,400 | 7,600 | 0.66 |
| ARROW | 20 | - | 20 | 20 | 0.04 |
| AS | 401,804 | 742,200 | 1,144,004 | -340,396 | 10.28 |
| ASAP | 28,500 | 7,400 | 35,900 | 21,100 | 1.87 |
| ASIAN | 3,550,500 | 3,979,300 | 7,529,800 | -428,800 | 19.23 |
| ASK | 400 | 8,100 | 8,500 | -7,700 | 1.61 |
| ASP | 72,000 | 8,400 | 80,400 | 63,600 | 11.70 |
| AU | 30,000 | 202,800 | 232,800 | -172,800 | 7.38 |
| AUCT | 959,100 | 300,600 | 1,259,700 | 658,500 | 13.34 |
| AWC | 7,045,000 | 8,474,240 | 15,519,240 | -1,429,240 | 24.34 |
| B52 | 467,100 | - | 467,100 | 467,100 | 5.69 |
| BA | 7,400 | 6,800 | 14,200 | 600 | 7.01 |
| BAFS | 26 | 900 | 926 | -874 | 0.50 |
| BAM | 3,880,700 | 1,098,800 | 4,979,500 | 2,781,900 | 11.01 |
| BANPU | 7,187,300 | 8,867,880 | 16,055,180 | -1,680,580 | 13.44 |
| BAY | 1,000 | 5,500 | 6,500 | -4,500 | 2.37 |
| BBL | 1,494,250 | 1,752,301 | 3,246,551 | -258,051 | 25.65 |
| BCH | 502,900 | 1,156,400 | 1,659,300 | -653,500 | 11.31 |
| BCP | 396,400 | 333,500 | 729,900 | 62,900 | 16.28 |
| BCPG | 958,700 | 431,100 | 1,389,800 | 527,600 | 14.80 |
| BCT | - | 23,000 | 23,000 | -23,000 | 47.13 |
| BDMS | 6,155,700 | 11,622,400 | 17,778,100 | -5,466,700 | 35.60 |
| BEAUTY | 8,852,200 | 6,203,500 | 15,055,700 | 2,648,700 | 16.37 |
| BEC | 1,791,800 | 1,026,100 | 2,817,900 | 765,700 | 10.27 |
| BEM | 3,275,106 | 5,695,011 | 8,970,117 | -2,419,905 | 25.13 |
| BFIT | 46,600 | 63,500 | 110,100 | -16,900 | 6.70 |
| BGC | 566,920 | 391,001 | 957,921 | 175,919 | 7.78 |
| BGRIM | 787,700 | 1,820,691 | 2,608,391 | -1,032,991 | 23.51 |
| BH | 321,100 | 586,687 | 907,787 | -265,587 | 24.82 |
| BIG | 226,900 | 848,000 | 1,074,900 | -621,100 | 3.19 |
| BJC | 637,900 | 814,000 | 1,451,900 | -176,100 | 11.14 |
| BKD | 144,000 | 50,000 | 194,000 | 94,000 | 51.46 |
| BKI | 500 | 700 | 1,200 | -200 | 6.44 |
| BLA | 88,500 | 141,000 | 229,500 | -52,500 | 13.38 |
| BLAND | 102,873 | 186,600 | 289,473 | -83,727 | 2.66 |
| BOL | 101,100 | 629,900 | 731,000 | -528,800 | 6.25 |
| BPP | 70,900 | 371,100 | 442,000 | -300,200 | 17.05 |
| BTS | 6,785,105 | 7,502,252 | 14,287,357 | -717,147 | 28.80 |
| BTS-W5 | 188,500 | 18,400 | 206,900 | 170,100 | 1.04 |
| B-W4 | 900 | 900 | 1,800 | - | 48.15 |
| B-W5 | 3,500 | 3,500 | 7,000 | - | 49.30 |
| BWG | 3,153,800 | 569,900 | 3,723,700 | 2,583,900 | 21.99 |
| CBG | 1,624,981 | 1,510,167 | 3,135,148 | 114,814 | 33.71 |
| CCET | 8,854,800 | 4,919,200 | 13,774,000 | 3,935,600 | 21.81 |
| CCP | 1,143,000 | 405,600 | 1,548,600 | 737,400 | 13.65 |
| CENTEL | 240,800 | 588,000 | 828,800 | -347,200 | 8.45 |
| CFRESH | 246,900 | 999,100 | 1,246,000 | -752,200 | 8.40 |
| CGD | 1,001,108 | 286,050 | 1,287,158 | 715,058 | 3.43 |
| CGD-W4 | 700 | 700 | 1,400 | - | 0.03 |
| CGH | - | 60,000 | 60,000 | -60,000 | 6.65 |
| CHAYO | 632,300 | 726,200 | 1,358,500 | -93,900 | 16.17 |
| CHAYO-W1 | - | 64,200 | 64,200 | -64,200 | 4.28 |
| CHEWA | - | 2,000 | 2,000 | -2,000 | 0.01 |
| CHG | 3,422,500 | 2,828,400 | 6,250,900 | 594,100 | 15.12 |
| CHO | 10,000 | - | 10,000 | 10,000 | 0.07 |
| CITY | 10,200 | - | 10,200 | 10,200 | 19.76 |
| CK | 1,366,300 | 1,229,500 | 2,595,800 | 136,800 | 15.75 |
| CKP | 6,017,400 | 5,841,700 | 11,859,100 | 175,700 | 16.47 |
| CM | 33,900 | 15,000 | 48,900 | 18,900 | 9.11 |
| CMAN | 100 | 100 | 200 | - | 0.01 |
| COL | - | 1,700 | 1,700 | -1,700 | 0.09 |
| COM7 | 1,148,525 | 1,270,730 | 2,419,255 | -122,205 | 26.37 |
| CPALL | 1,053,100 | 2,252,600 | 3,305,700 | -1,199,500 | 14.53 |
| CPF | 9,730,500 | 5,856,801 | 15,587,301 | 3,873,699 | 24.50 |
| CPI | - | 20,000 | 20,000 | -20,000 | 31.06 |
| CPL | 14,400 | 200 | 14,600 | 14,200 | 1.54 |
| CPN | 512,805 | 1,036,947 | 1,549,752 | -524,142 | 23.67 |
| CPW | 2,068,700 | 661,800 | 2,730,500 | 1,406,900 | 7.56 |
| CRANE | 103,100 | - | 103,100 | 103,100 | 2.37 |
| CRC | 2,281,334 | 2,853,818 | 5,135,152 | -572,484 | 21.56 |
| CSC | - | 2,400 | 2,400 | -2,400 | 35.96 |
| CSS | 571,000 | 1,566,600 | 2,137,600 | -995,600 | 11.85 |
| CWT | 32,500 | 96,900 | 129,400 | -64,400 | 2.13 |
| CWT-W5 | 100 | 1,750,000 | 1,750,100 | -1,749,900 | 4.30 |
| DCC | 2,604,900 | 3,704,100 | 6,309,000 | -1,099,200 | 45.19 |
| DDD | - | 1,000 | 1,000 | -1,000 | 0.62 |
| DELTA | 1,597,971 | 1,035,610 | 2,633,581 | 562,361 | 33.50 |
| DIMET | 20,000 | - | 20,000 | 20,000 | 0.04 |
| DOD | 414,800 | 990,400 | 1,405,200 | -575,600 | 4.65 |
| DOD-W1 | 38,500 | - | 38,500 | 38,500 | 0.26 |
| DOHOME | 601,700 | 418,500 | 1,020,200 | 183,200 | 6.88 |
| DRT | 3,600 | 31,300 | 34,900 | -27,700 | 9.94 |
| DTAC | 1,614,488 | 2,143,100 | 3,757,588 | -528,612 | 27.88 |
| DTC | 1,000 | - | 1,000 | 1,000 | 0.25 |
| DV8 | 3,900 | - | 3,900 | 3,900 | 1.00 |
| EA | 2,742,500 | 4,736,405 | 7,478,905 | -1,993,905 | 19.90 |
| EASTW | 53,627 | 51,500 | 105,127 | 2,127 | 3.63 |
| ECF | 475,800 | 362,300 | 838,100 | 113,500 | 13.11 |
| ECF-W3 | - | 21,400 | 21,400 | -21,400 | 2.43 |
| ECL | 30,000 | 124,600 | 154,600 | -94,600 | 1.50 |
| EE | 1,933,600 | 4,570,500 | 6,504,100 | -2,636,900 | 12.09 |
| EFORL | 100 | - | 100 | 100 | 0.00 |
| EGCO | 425,330 | 578,200 | 1,003,530 | -152,870 | 20.43 |
| EKH | - | 24,300 | 24,300 | -24,300 | 13.15 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.22 |
| EP | 182,400 | 63,800 | 246,200 | 118,600 | 3.72 |
| EPG | 86,854 | 626,400 | 713,254 | -539,546 | 10.02 |
| EP-W3 | 17,000 | 50,000 | 67,000 | -33,000 | 0.19 |
| ERW | 4,027,200 | 1,863,900 | 5,891,100 | 2,163,300 | 8.88 |
| ESSO | 1,910,400 | 3,396,969 | 5,307,369 | -1,486,569 | 18.33 |
| ESTAR | 7,000 | 7,000 | 14,000 | - | 0.51 |
| ETC | 984,600 | 890,600 | 1,875,200 | 94,000 | 2.90 |
| EVER | - | 638,100 | 638,100 | -638,100 | 14.22 |
| FN | 529,200 | 439,600 | 968,800 | 89,600 | 5.90 |
| FORTH | 1,000 | - | 1,000 | 1,000 | 0.38 |
| FPI | 1,000 | - | 1,000 | 1,000 | 0.86 |
| FSMART | 958,900 | 215,600 | 1,174,500 | 743,300 | 10.78 |
| FTE | - | 52,000 | 52,000 | -52,000 | 24.74 |
| GCAP | 20,000 | 500 | 20,500 | 19,500 | 1.00 |
| GEL | 100 | - | 100 | 100 | 0.00 |
| GFPT | 408,100 | 501,100 | 909,200 | -93,000 | 16.43 |
| GGC | 44,500 | 27,700 | 72,200 | 16,800 | 4.52 |
| GIFT | 13,600 | 67,100 | 80,700 | -53,500 | 15.26 |
| GL | 513,136 | 633,100 | 1,146,236 | -119,964 | 11.75 |
| GLOBAL | 1,849,380 | 4,913,960 | 6,763,340 | -3,064,580 | 29.17 |
| GLOCON | 10,200 | 87,000 | 97,200 | -76,800 | 2.14 |
| GLOCON-W4 | 5,000 | - | 5,000 | 5,000 | 0.09 |
| GPSC | 590,700 | 2,028,300 | 2,619,000 | -1,437,600 | 23.30 |
| GSC | 190,000 | - | 190,000 | 190,000 | 5.18 |
| GTB | 1,000 | - | 1,000 | 1,000 | 0.03 |
| GULF | 3,824,235 | 9,959,791 | 13,784,026 | -6,135,556 | 32.11 |
| GUNKUL | 908,600 | 1,335,100 | 2,243,700 | -426,500 | 9.35 |
| HANA | 897,841 | 639,582 | 1,537,423 | 258,259 | 20.04 |
| HFT | 116,300 | 140,700 | 257,000 | -24,400 | 6.89 |
| HMPRO | 1,654,900 | 9,405,000 | 11,059,900 | -7,750,100 | 18.95 |
| HTC | 26,600 | 118,100 | 144,700 | -91,500 | 10.82 |
| HTECH | 179,700 | 93,100 | 272,800 | 86,600 | 2.27 |
| HUMAN | 25,500 | 227,300 | 252,800 | -201,800 | 14.38 |
| HYDRO | 14,400 | 14,400 | 28,800 | - | 4.10 |
| ICHI | 979,000 | 2,287,248 | 3,266,248 | -1,308,248 | 15.43 |
| ICN | 210,900 | 193,800 | 404,700 | 17,100 | 3.32 |
| IHL | 308,800 | 553,200 | 862,000 | -244,400 | 8.45 |
| IIG | 34,200 | 53,000 | 87,200 | -18,800 | 1.62 |
| III | - | 8,000 | 8,000 | -8,000 | 2.00 |
| III-W1 | 2,500 | 2,000 | 4,500 | 500 | 0.30 |
| ILINK | 136,200 | 36,600 | 172,800 | 99,600 | 5.54 |
| ILM | 442,700 | 203,700 | 646,400 | 239,000 | 16.57 |
| INET | 432,000 | 644,200 | 1,076,200 | -212,200 | 5.39 |
| INGRS | 783,600 | 260,000 | 1,043,600 | 523,600 | 11.60 |
| INOX | 28,600 | 3,000 | 31,600 | 25,600 | 12.13 |
| INSET | 203,200 | 225,500 | 428,700 | -22,300 | 3.52 |
| INTUCH | 2,331,100 | 2,425,931 | 4,757,031 | -94,831 | 30.58 |
| IP | 100 | 80,800 | 80,900 | -80,700 | 6.67 |
| IRCP | 38,000 | - | 38,000 | 38,000 | 2.34 |
| IRPC | 11,063,155 | 13,024,034 | 24,087,189 | -1,960,879 | 15.53 |
| IT | 100 | - | 100 | 100 | 0.01 |
| ITD | 211,900 | 673,400 | 885,300 | -461,500 | 10.56 |
| ITEL | 1,068,500 | 207,400 | 1,275,900 | 861,100 | 9.30 |
| IVL | 8,599,200 | 7,064,600 | 15,663,800 | 1,534,600 | 21.65 |
| J | 245,900 | 32,700 | 278,600 | 213,200 | 3.28 |
| JAS | 1,675,100 | 2,992,278 | 4,667,378 | -1,317,178 | 9.63 |
| JCK | 15,900 | 179,900 | 195,800 | -164,000 | 1.92 |
| JKN | 1,011,101 | 1,668,724 | 2,679,825 | -657,623 | 8.41 |
| JMART | 1,159,970 | 1,538,271 | 2,698,241 | -378,301 | 12.45 |
| JMART-W4 | - | 70,000 | 70,000 | -70,000 | 8.96 |
| JMT | 505,312 | 956,700 | 1,462,012 | -451,388 | 19.26 |
| JMT-W2 | 300 | 1,300 | 1,600 | -1,000 | 0.21 |
| JTS | 12,300 | 9,900 | 22,200 | 2,400 | 5.05 |
| JUBILE | - | 500 | 500 | -500 | 0.25 |
| J-W1 | 11,800 | - | 11,800 | 11,800 | 1.90 |
| JWD | 731,000 | 790,981 | 1,521,981 | -59,981 | 9.37 |
| K | 20,600 | - | 20,600 | 20,600 | 2.98 |
| KAMART | 2,813,900 | 2,873,400 | 5,687,300 | -59,500 | 8.10 |
| KBANK | 3,482,256 | 3,381,439 | 6,863,695 | 100,817 | 27.21 |
| KBS | 12,500 | - | 12,500 | 12,500 | 3.20 |
| KCAR | 10,000 | - | 10,000 | 10,000 | 4.94 |
| KCE | 937,836 | 2,251,900 | 3,189,736 | -1,314,064 | 21.43 |
| KGI | 103,180 | 143,600 | 246,780 | -40,420 | 13.49 |
| KIAT | 858,200 | 600,000 | 1,458,200 | 258,200 | 11.92 |
| KK | 960,701 | 203,801 | 1,164,502 | 756,900 | 0.92 |
| KKP | 235,600 | 148,400 | 384,000 | 87,200 | 21.05 |
| KOOL | 148,000 | 130,000 | 278,000 | 18,000 | 0.66 |
| KSL | 1,965,620 | 2,011,800 | 3,977,420 | -46,180 | 7.55 |
| KTB | 4,003,457 | 11,000,330 | 15,003,787 | -6,996,873 | 39.66 |
| KTC | 2,138,600 | 1,221,958 | 3,360,558 | 916,642 | 19.96 |
| KTIS | 100 | 100 | 200 | - | 0.03 |
| KUMWEL | - | 42,400 | 42,400 | -42,400 | 0.28 |
| KYE | 700 | 200 | 900 | 500 | 50.00 |
| LALIN | - | 79,100 | 79,100 | -79,100 | 13.20 |
| LANNA | - | 100 | 100 | -100 | 0.07 |
| LEE | 1,000 | - | 1,000 | 1,000 | 0.36 |
| LH | 6,110,100 | 7,770,200 | 13,880,300 | -1,660,100 | 31.30 |
| LOXLEY | 93,400 | 42,702 | 136,102 | 50,698 | 29.11 |
| LPN | 321,900 | 361,136 | 683,036 | -39,236 | 6.52 |
| LST | 2,000 | - | 2,000 | 2,000 | 1.01 |
| M | 75,100 | 70,700 | 145,800 | 4,400 | 10.33 |
| MACO | 303,100 | 1,331,100 | 1,634,200 | -1,028,000 | 25.33 |
| MAJOR | 736,300 | 698,700 | 1,435,000 | 37,600 | 21.47 |
| MAKRO | 114,300 | 82,100 | 196,400 | 32,200 | 9.18 |
| MALEE | 3,100 | 5,000 | 8,100 | -1,900 | 2.73 |
| MAX | - | 136,100 | 136,100 | -136,100 | 0.15 |
| MBAX | 339,000 | 151,100 | 490,100 | 187,900 | 7.62 |
| MBK | 169,496 | 279,200 | 448,696 | -109,704 | 15.44 |
| MBKET | - | 900 | 900 | -900 | 0.65 |
| MC | 101,442 | 299,000 | 400,442 | -197,558 | 12.25 |
| MCOT | 12,200 | 17,600 | 29,800 | -5,400 | 4.50 |
| MCS | 128,700 | 125,999 | 254,699 | 2,701 | 4.61 |
| MDX | 26,000 | 29,600 | 55,600 | -3,600 | 19.17 |
| MEGA | 226,835 | 225,000 | 451,835 | 1,835 | 23.56 |
| META | - | 19,500 | 19,500 | -19,500 | 1.78 |
| MFEC | 93,700 | 22,100 | 115,800 | 71,600 | 3.71 |
| MGT | 100 | - | 100 | 100 | 0.00 |
| MICRO | 1,883,500 | 907,000 | 2,790,500 | 976,500 | 5.79 |
| MINT | 10,457,800 | 7,514,958 | 17,972,758 | 2,942,842 | 22.04 |
| MINT-W6 | 227,600 | 136,400 | 364,000 | 91,200 | 3.34 |
| MINT-W7 | 900 | 273 | 1,173 | 627 | 0.06 |
| MJD | - | 9,000 | 9,000 | -9,000 | 0.39 |
| MK | 50,000 | - | 50,000 | 50,000 | 6.39 |
| MONO | 9,000 | 227,600 | 236,600 | -218,600 | 9.20 |
| MORE | 274,500 | 271,200 | 545,700 | 3,300 | 0.83 |
| MPIC | - | 300 | 300 | -300 | 50.00 |
| MSC | 17,000 | - | 17,000 | 17,000 | 38.29 |
| MTC | 176,507 | 1,247,403 | 1,423,910 | -1,070,896 | 13.59 |
| MVP | 100,000 | - | 100,000 | 100,000 | 14.50 |
| NBC | - | 10,000 | 10,000 | -10,000 | 19.23 |
| NDR | - | 49,500 | 49,500 | -49,500 | 2.05 |
| NER | 77,350,050 | 34,820,923 | 112,170,973 | 42,529,127 | 10.07 |
| NER-W1 | 749,100 | 697,800 | 1,446,900 | 51,300 | 0.72 |
| NETBAY | 20,300 | 33,900 | 54,200 | -13,600 | 2.90 |
| NEX | 6,103,300 | 2,487,300 | 8,590,600 | 3,616,000 | 10.82 |
| NEX-W2 | 235,000 | 100,000 | 335,000 | 135,000 | 2.37 |
| NNCL | - | 8,000 | 8,000 | -8,000 | 4.46 |
| NOBLE | 1,252,600 | 1,366,400 | 2,619,000 | -113,800 | 7.09 |
| NRF | 19,054,090 | 17,054,300 | 36,108,390 | 1,999,790 | 2.08 |
| NTV | - | 400 | 400 | -400 | 1.35 |
| NUSA | 100 | 100 | 200 | - | 0.00 |
| NWR | 394,300 | 576,100 | 970,400 | -181,800 | 9.94 |
| NYT | 44,900 | 218,000 | 262,900 | -173,100 | 7.50 |
| OCEAN | 20,000 | 600 | 20,600 | 19,400 | 4.49 |
| OISHI | - | 1,100 | 1,100 | -1,100 | 2.78 |
| ORI | 715,978 | 755,700 | 1,471,678 | -39,722 | 10.49 |
| OSP | 2,115,000 | 2,414,100 | 4,529,100 | -299,100 | 16.67 |
| OTO | - | 10,000 | 10,000 | -10,000 | 3.31 |
| PATO | 500 | - | 500 | 500 | 3.29 |
| PDG | 2 | 1 | 3 | 1 | 0.00 |
| PDI | 8,900 | 21,000 | 29,900 | -12,100 | 1.56 |
| PDJ-W4 | 1,426,900 | 1,419,100 | 2,846,000 | 7,800 | 6.83 |
| PF | 2,774,400 | 10,223,000 | 12,997,400 | -7,448,600 | 8.13 |
| PHOL | 30,000 | 1,900 | 31,900 | 28,100 | 2.97 |
| PIMO | 575,800 | 828,400 | 1,404,200 | -252,600 | 11.58 |
| PL | 10,100 | - | 10,100 | 10,100 | 9.64 |
| PLANB | 7,952,700 | 3,264,200 | 11,216,900 | 4,688,500 | 16.24 |
| PLANET | 10,000 | 124,700 | 134,700 | -114,700 | 3.02 |
| PLAT | 87,326 | 122,300 | 209,626 | -34,974 | 4.61 |
| PLE | 34,800 | 31,300 | 66,100 | 3,500 | 5.35 |
| PM | 170,001 | 10,400 | 180,401 | 159,601 | 12.17 |
| PORT | 82,400 | 43,600 | 126,000 | 38,800 | 2.98 |
| PPS | 102,800 | 226,200 | 329,000 | -123,400 | 34.25 |
| PR9 | 741,100 | 321,200 | 1,062,300 | 419,900 | 7.94 |
| PRIME | 1,139,200 | 514,800 | 1,654,000 | 624,400 | 2.83 |
| PRINC | - | 100 | 100 | -100 | 0.00 |
| PRM | 2,554,500 | 3,203,000 | 5,757,500 | -648,500 | 9.86 |
| PSH | 27,100 | 121,500 | 148,600 | -94,400 | 14.32 |
| PSL | 4,606,400 | 1,358,000 | 5,964,400 | 3,248,400 | 16.50 |
| PSTC | 213,400 | 237,600 | 451,000 | -24,200 | 6.05 |
| PTG | 895,395 | 1,768,800 | 2,664,195 | -873,405 | 17.34 |
| PTL | 805,200 | 1,659,400 | 2,464,600 | -854,200 | 15.45 |
| PTT | 9,860,500 | 13,155,556 | 23,016,056 | -3,295,056 | 29.47 |
| PTTEP | 2,866,700 | 3,493,300 | 6,360,000 | -626,600 | 24.44 |
| PTTGC | 1,918,300 | 3,537,178 | 5,455,478 | -1,618,878 | 30.43 |
| PYLON | 12,000 | 287,500 | 299,500 | -275,500 | 10.20 |
| QH | 6,720,772 | 1,774,400 | 8,495,172 | 4,946,372 | 12.66 |
| RATCH | 1,136,600 | 1,506,600 | 2,643,200 | -370,000 | 23.57 |
| RBF | 1,650,300 | 2,026,600 | 3,676,900 | -376,300 | 12.42 |
| RCL | 516,800 | 600,800 | 1,117,600 | -84,000 | 12.72 |
| RJH | - | 2,600 | 2,600 | -2,600 | 9.34 |
| ROJNA | 6,130 | 42,500 | 48,630 | -36,370 | 5.59 |
| RP | 500 | - | 500 | 500 | 0.77 |
| RPC | 10,000 | - | 10,000 | 10,000 | 2.87 |
| RPH | - | 80,900 | 80,900 | -80,900 | 7.04 |
| RS | 2,906,000 | 4,231,200 | 7,137,200 | -1,325,200 | 22.39 |
| RSP | 10,100 | 100 | 10,200 | 10,000 | 1.17 |
| RWI | - | 8,900 | 8,900 | -8,900 | 9.37 |
| S | 69,751 | 25,700 | 95,451 | 44,051 | 1.48 |
| S11 | 44,600 | 172,800 | 217,400 | -128,200 | 12.56 |
| SAAM | 210,200 | 753,000 | 963,200 | -542,800 | 7.42 |
| SABINA | 59,300 | 14,300 | 73,600 | 45,000 | 6.26 |
| SAMART | 41,607 | 81,600 | 123,207 | -39,993 | 2.79 |
| SAMART-W2 | 10,000 | - | 10,000 | 10,000 | 0.63 |
| SANKO | 23,200 | - | 23,200 | 23,200 | 49.79 |
| SAPPE | 92,700 | 183,900 | 276,600 | -91,200 | 13.46 |
| SAT | 77,300 | 142,800 | 220,100 | -65,500 | 11.12 |
| SAWAD | 1,695,600 | 5,178,618 | 6,874,218 | -3,483,018 | 21.76 |
| SAWAD-W2 | 4,400 | 500 | 4,900 | 3,900 | 0.45 |
| SC | 307,600 | 36,887 | 344,487 | 270,713 | 5.49 |
| SCB | 1,062,605 | 2,005,470 | 3,068,075 | -942,865 | 20.27 |
| SCC | 157,810 | 415,631 | 573,441 | -257,821 | 17.64 |
| SCCC | 4,700 | 17,100 | 21,800 | -12,400 | 14.39 |
| SCG | - | 30 | 30 | -30 | 0.14 |
| SCI | 7,000 | 14,000 | 21,000 | -7,000 | 4.00 |
| SCM | 150,000 | 59,101 | 209,101 | 90,899 | 1.33 |
| SCN | 4,000 | 30,000 | 34,000 | -26,000 | 2.40 |
| SDC | - | 54,700 | 54,700 | -54,700 | 2.19 |
| SE | 581,200 | 528,700 | 1,109,900 | 52,500 | 3.29 |
| SEAFCO | 11,500 | 148,200 | 159,700 | -136,700 | 4.39 |
| SEAOIL | 52,000 | 87,000 | 139,000 | -35,000 | 12.29 |
| SENA | 119,400 | 101,400 | 220,800 | 18,000 | 9.82 |
| SF | 30,600 | 66,000 | 96,600 | -35,400 | 9.94 |
| SFLEX | 30,200 | 83,600 | 113,800 | -53,400 | 13.58 |
| SGP | 29,300 | 134,186 | 163,486 | -104,886 | 7.97 |
| SHANG | - | 2,400 | 2,400 | -2,400 | 34.29 |
| SHR | 532,500 | 549,400 | 1,081,900 | -16,900 | 16.56 |
| SIAM | 9,500 | - | 9,500 | 9,500 | 15.42 |
| SICT | 44,100 | 1,000 | 45,100 | 43,100 | 0.51 |
| SIMAT | 34,500 | 295,000 | 329,500 | -260,500 | 6.48 |
| SINGER | 856,100 | 2,416,700 | 3,272,800 | -1,560,600 | 16.56 |
| SINGER-W1 | - | 46,500 | 46,500 | -46,500 | 3.06 |
| SINGER-W2 | 7,000 | - | 7,000 | 7,000 | 1.16 |
| SIRI | 14,946,200 | 23,156,200 | 38,102,400 | -8,210,000 | 20.85 |
| SIS | 371,400 | 1,156,000 | 1,527,400 | -784,600 | 12.98 |
| SISB | 209,400 | 193,800 | 403,200 | 15,600 | 11.78 |
| SITHAI | 600 | 11,500 | 12,100 | -10,900 | 0.64 |
| SK | 980,600 | 1,525,300 | 2,505,900 | -544,700 | 1.30 |
| SKN | 52,900 | - | 52,900 | 52,900 | 6.42 |
| SKY | 2,860 | 4,200 | 7,060 | -1,340 | 1.51 |
| SMART | - | 11,000 | 11,000 | -11,000 | 1.44 |
| SMIT | 9,500 | - | 9,500 | 9,500 | 41.62 |
| SMPC | 700 | 81,700 | 82,400 | -81,000 | 6.29 |
| SMT | 503,600 | 584,200 | 1,087,800 | -80,600 | 7.00 |
| SNC | 8,400 | 2,000 | 10,400 | 6,400 | 0.82 |
| SONIC | - | 20,000 | 20,000 | -20,000 | 0.85 |
| SPA | - | 513,000 | 513,000 | -513,000 | 9.20 |
| SPACK | 81,100 | 133,200 | 214,300 | -52,100 | 5.47 |
| SPALI | 1,357,700 | 630,876 | 1,988,576 | 726,824 | 10.82 |
| SPCG | 231,600 | 91,800 | 323,400 | 139,800 | 27.20 |
| SPG | 27,000 | - | 27,000 | 27,000 | 48.74 |
| SPRC | 1,576,800 | 2,637,800 | 4,214,600 | -1,061,000 | 15.37 |
| SPVI | 3,135,400 | 1,409,947 | 4,545,347 | 1,725,453 | 11.02 |
| SQ | 150,000 | 202,900 | 352,900 | -52,900 | 9.54 |
| SR | 44,700 | 30,000 | 74,700 | 14,700 | 5.80 |
| SSP | - | 8,912 | 8,912 | -8,912 | 1.10 |
| STA | 2,334,497 | 1,551,100 | 3,885,597 | 783,397 | 19.25 |
| STANLY | 8,800 | 3,000 | 11,800 | 5,800 | 16.92 |
| STARK | - | 346,100 | 346,100 | -346,100 | 12.00 |
| STEC | 384,000 | 818,600 | 1,202,600 | -434,600 | 11.65 |
| STGT | 1,229,514 | 1,753,603 | 2,983,117 | -524,089 | 17.31 |
| STI | - | 14,200 | 14,200 | -14,200 | 1.66 |
| STPI | 58,000 | 69,400 | 127,400 | -11,400 | 2.90 |
| SUN | 2,100 | 73,209 | 75,309 | -71,109 | 1.73 |
| SUPER | 75,221,100 | 100,518,851 | 175,739,951 | -25,297,751 | 11.59 |
| SUSCO | 432,100 | 828,300 | 1,260,400 | -396,200 | 24.87 |
| SUTHA | 200 | - | 200 | 200 | 25.00 |
| SVI | 1,951,793 | 1,079,600 | 3,031,393 | 872,193 | 11.21 |
| SVOA | 1,122,000 | 174,805 | 1,296,805 | 947,195 | 7.14 |
| SYMC | 200 | 100 | 300 | 100 | 1.09 |
| SYNEX | 1,108,500 | 634,800 | 1,743,300 | 473,700 | 10.99 |
| SYNTEC | 114,300 | - | 114,300 | 114,300 | 2.32 |
| TACC | 388,210 | 598,400 | 986,610 | -210,190 | 9.07 |
| TAE | 63,800 | 37,900 | 101,700 | 25,900 | 8.78 |
| TAPAC-W4 | 100,000 | 100,000 | 200,000 | - | 6.14 |
| TASCO | 11,980,450 | 10,094,417 | 22,074,867 | 1,886,033 | 11.20 |
| TC | 253,800 | 320,500 | 574,300 | -66,700 | 4.58 |
| TCAP | 834,250 | 1,171,300 | 2,005,550 | -337,050 | 20.71 |
| TCCC | 13,300 | - | 13,300 | 13,300 | 16.42 |
| TCJ | 7,900 | - | 7,900 | 7,900 | 12.74 |
| TCMC | 3,073,800 | 983,400 | 4,057,200 | 2,090,400 | 11.46 |
| TEAM | 400 | 400 | 800 | - | 0.44 |
| TEAMG | 85,100 | 155,800 | 240,900 | -70,700 | 11.45 |
| TFG | 313,000 | 663,500 | 976,500 | -350,500 | 7.63 |
| TFI | 50,000 | - | 50,000 | 50,000 | 1.70 |
| TFMAMA | - | 900 | 900 | -900 | 6.46 |
| TGPRO | 72,100 | - | 72,100 | 72,100 | 23.39 |
| THAI | 148,500 | 69,500 | 218,000 | 79,000 | 7.72 |
| THANI | 10,122,800 | 6,464,350 | 16,587,150 | 3,658,450 | 18.11 |
| THCOM | 845,200 | 708,400 | 1,553,600 | 136,800 | 11.54 |
| THG | 200 | 300 | 500 | -100 | 1.15 |
| THMUI | 5,989,700 | 3,751,100 | 9,740,800 | 2,238,600 | 5.72 |
| THRE | 6,891,300 | 7,248,000 | 14,139,300 | -356,700 | 8.92 |
| THREL | 301,300 | 653,400 | 954,700 | -352,100 | 3.10 |
| TIGER | 500 | 900 | 1,400 | -400 | 3.04 |
| TIP | 55,800 | 402,800 | 458,600 | -347,000 | 36.76 |
| TIPCO | 72,000 | 82,800 | 154,800 | -10,800 | 4.27 |
| TISCO | 772,600 | 1,181,400 | 1,954,000 | -408,800 | 15.46 |
| TITLE | 550,800 | 158,500 | 709,300 | 392,300 | 20.51 |
| TKN | 3,545,900 | 875,800 | 4,421,700 | 2,670,100 | 13.87 |
| TKS | 85,500 | 65,700 | 151,200 | 19,800 | 6.05 |
| TM | 2,000 | - | 2,000 | 2,000 | 0.29 |
| TMB | 27,537,102 | 39,116,944 | 66,654,046 | -11,579,842 | 21.49 |
| TMC | - | 4,000 | 4,000 | -4,000 | 0.28 |
| TMILL | 300 | 20,000 | 20,300 | -19,700 | 2.35 |
| TMW | 3,000 | - | 3,000 | 3,000 | 8.82 |
| TNITY | - | 1 | 1 | -1 | 0.50 |
| TNP | 163,600 | 1,600 | 165,200 | 162,000 | 3.55 |
| TOA | 394,005 | 432,900 | 826,905 | -38,895 | 14.23 |
| TOG | - | 5,700 | 5,700 | -5,700 | 1.62 |
| TOP | 1,336,400 | 1,221,600 | 2,558,000 | 114,800 | 11.73 |
| TPA | - | 500 | 500 | -500 | 1.14 |
| TPCH | 1,100 | 67,700 | 68,800 | -66,600 | 3.95 |
| TPIPL | 376,331 | 811,300 | 1,187,631 | -434,969 | 10.66 |
| TPIPP | 835,100 | 296,100 | 1,131,200 | 539,000 | 5.92 |
| TPLAS | - | 3,000 | 3,000 | -3,000 | 0.11 |
| TPOLY | 31,400 | 61,800 | 93,200 | -30,400 | 5.46 |
| TPS | 110,000 | - | 110,000 | 110,000 | 2.70 |
| TQM | 31,650 | 432,766 | 464,416 | -401,116 | 3.79 |
| TRC | - | 150,500 | 150,500 | -150,500 | 4.42 |
| TRITN | 19,288,300 | 7,676,100 | 26,964,400 | 11,612,200 | 16.31 |
| TRU | - | 1,400 | 1,400 | -1,400 | 5.47 |
| TRUBB | 334,100 | 610,000 | 944,100 | -275,900 | 2.39 |
| TRUE | 4,107,925 | 8,696,700 | 12,804,625 | -4,588,775 | 17.97 |
| TSE | 27,000 | 52,000 | 79,000 | -25,000 | 3.99 |
| TSR | 21,700 | 85,300 | 107,000 | -63,600 | 3.14 |
| TSTH | 113,700 | - | 113,700 | 113,700 | 2.80 |
| TTA | 389,000 | 461,800 | 850,800 | -72,800 | 11.12 |
| TTCL | 649,600 | 887,100 | 1,536,700 | -237,500 | 30.33 |
| TTW | 464,171 | 546,900 | 1,011,071 | -82,729 | 22.95 |
| TU | 6,634,000 | 10,073,400 | 16,707,400 | -3,439,400 | 22.39 |
| TVD | 43,500 | - | 43,500 | 43,500 | 2.29 |
| TVD-W2 | 2,500 | - | 2,500 | 2,500 | 0.03 |
| TVO | 2,438,080 | 712,700 | 3,150,780 | 1,725,380 | 21.71 |
| TWPC | 89,600 | 48,300 | 137,900 | 41,300 | 5.15 |
| TWZ | 1,550,600 | 1,865,800 | 3,416,400 | -315,200 | 26.99 |
| U | 198,000 | 144,600 | 342,600 | 53,400 | 4.57 |
| UAC | 1,000 | - | 1,000 | 1,000 | 2.06 |
| UEC | - | 60 | 60 | -60 | 0.01 |
| UKEM | 20,000 | 30,000 | 50,000 | -10,000 | 0.16 |
| UNIQ | 14,700 | 15,700 | 30,400 | -1,000 | 3.02 |
| UOBKH | - | 1 | 1 | -1 | 0.00 |
| UPA | 5,000 | - | 5,000 | 5,000 | 0.02 |
| UTP | 148,053 | 491,900 | 639,953 | -343,847 | 10.25 |
| UV | 197,300 | 31,700 | 229,000 | 165,600 | 6.22 |
| VCOM | 331,825 | 480,400 | 812,225 | -148,575 | 6.43 |
| VGI | 2,733,925 | 4,243,260 | 6,977,185 | -1,509,335 | 15.80 |
| VGI-W2 | 10,000 | 70,000 | 80,000 | -60,000 | 0.16 |
| VIBHA | 92,700 | 85,373 | 178,073 | 7,327 | 5.07 |
| VIBHA-W3 | - | 122,900 | 122,900 | -122,900 | 6.73 |
| VIH | - | 104,900 | 104,900 | -104,900 | 16.96 |
| VL | 222,100 | - | 222,100 | 222,100 | 4.25 |
| VNG | - | 2 | 2 | -2 | 0.00 |
| VNT | 7,700 | 83,200 | 90,900 | -75,500 | 19.17 |
| VPO | 100 | 100 | 200 | - | 0.00 |
| W | 12,036,700 | 17,136,700 | 29,173,400 | -5,100,000 | 15.20 |
| WAVE | 15,000 | - | 15,000 | 15,000 | 2.90 |
| WHA | 11,637,500 | 12,355,700 | 23,993,200 | -718,200 | 17.80 |
| WHAUP | 257,800 | 419,900 | 677,700 | -162,100 | 5.63 |
| WICE | 671,100 | 803,400 | 1,474,500 | -132,300 | 13.14 |
| WIIK | 5,743,600 | 1,922,900 | 7,666,500 | 3,820,700 | 13.63 |
| WIIK-W2 | 634,000 | 1,010,900 | 1,644,900 | -376,900 | 2.65 |
| WINNER | - | 1,800 | 1,800 | -1,800 | 0.15 |
| WORK | 252,400 | 137,800 | 390,200 | 114,600 | 3.24 |
| WP | 100 | - | 100 | 100 | 0.15 |
| W-W3 | - | 88,000 | 88,000 | -88,000 | 13.79 |
| XO | 227,300 | 658,700 | 886,000 | -431,400 | 9.23 |
| YGG | 5,000 | 5,000 | 10,000 | - | 0.31 |
| YUASA | - | 100 | 100 | -100 | 0.22 |
| ZEN | 33,000 | 66,500 | 99,500 | -33,500 | 8.10 |
| ZIGA | 143,100 | 176,100 | 319,200 | -33,000 | 2.13 |
| ZMICO | 63,200 | - | 63,200 | 63,200 | |
******************************************
