- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 09 October 2020 07:30
- Hits: 20666
NVDR Trading Data by Stock 9-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 2,902,600 | 2,969,700 | 5,872,300 | -67,100 | 9.31 |
| 7UP-W4 | 200 | - | 200 | 200 | 0.01 |
| AAV | 3,955,300 | 5,518,500 | 9,473,800 | -1,563,200 | 13.79 |
| ABICO | 35,200 | 70,300 | 105,500 | -35,100 | 8.51 |
| ABM | 90,600 | 378,100 | 468,700 | -287,500 | 2.39 |
| ACAP | - | 2,000 | 2,000 | -2,000 | 0.04 |
| ACE | 1,299,000 | 568,200 | 1,867,200 | 730,800 | 8.05 |
| ACG | - | 1,200 | 1,200 | -1,200 | 0.07 |
| ADB | 120,000 | - | 120,000 | 120,000 | 3.86 |
| ADVANC | 2,364,430 | 1,430,334 | 3,794,764 | 934,096 | 30.38 |
| AEC | 3,528,300 | 58,335,100 | 61,863,400 | -54,806,800 | 11.45 |
| AEC-W6 | 1,400,027 | 9,768,950 | 11,168,977 | -8,368,923 | 8.47 |
| AEONTS | 1,066,800 | 572,150 | 1,638,950 | 494,650 | 14.57 |
| AGE | 80,000 | 45,000 | 125,000 | 35,000 | 3.17 |
| AH | 427,300 | 259,200 | 686,500 | 168,100 | 12.27 |
| AI | 15,207,960 | 2,467,660 | 17,675,620 | 12,740,300 | 13.55 |
| AIE | 395,600 | 100,000 | 495,600 | 295,600 | 0.88 |
| AIT | 6,700 | 3,200 | 9,900 | 3,500 | 1.82 |
| AJ | 555,100 | 525,900 | 1,081,000 | 29,200 | 18.40 |
| AKP | - | 25,000 | 25,000 | -25,000 | 4.73 |
| AKR | 40,000 | 22,000 | 62,000 | 18,000 | 12.68 |
| AKR-W1 | 35,800 | - | 35,800 | 35,800 | 25.83 |
| ALL | 111,300 | 128,200 | 239,500 | -16,900 | 3.52 |
| ALT | 1,532,900 | 690,500 | 2,223,400 | 842,400 | 2.33 |
| ALT-W1 | 10,000 | 30,000 | 40,000 | -20,000 | 0.31 |
| AMA | 102,500 | 23,000 | 125,500 | 79,500 | 3.09 |
| AMANAH | 1,131,800 | 2,336,800 | 3,468,600 | -1,205,000 | 12.52 |
| AMATA | 779,900 | 444,678 | 1,224,578 | 335,222 | 12.31 |
| ANAN | 201,100 | 927,400 | 1,128,500 | -726,300 | 7.18 |
| AOT | 4,434,000 | 10,133,000 | 14,567,000 | -5,699,000 | 31.23 |
| AP | 1,271,600 | 3,236,300 | 4,507,900 | -1,964,700 | 12.44 |
| APCS | 5,000 | - | 5,000 | 5,000 | 1.34 |
| APP | 4,129 | 22,100 | 26,229 | -17,971 | 0.27 |
| APURE | 63,000 | 1,458,200 | 1,521,200 | -1,395,200 | 6.36 |
| APURE-W2 | - | 20,300 | 20,300 | -20,300 | 0.27 |
| AQ | 780,200 | 499,200 | 1,279,400 | 281,000 | 27.42 |
| AQUA | 102,500 | 685,300 | 787,800 | -582,800 | 3.27 |
| AS | 1,476,402 | 1,130,400 | 2,606,802 | 346,002 | 11.94 |
| ASAP | 96,700 | 133,500 | 230,200 | -36,800 | 10.42 |
| ASIAN | 1,908,330 | 3,546,730 | 5,455,060 | -1,638,400 | 11.43 |
| ASK | 19,700 | 39,800 | 59,500 | -20,100 | 7.00 |
| ASP | 370,700 | 540,300 | 911,000 | -169,600 | 14.92 |
| ATP30 | 30,100 | 190,100 | 220,200 | -160,000 | 1.57 |
| AU | 140,800 | 400,000 | 540,800 | -259,200 | 5.07 |
| AUCT | 290,900 | 1,561,500 | 1,852,400 | -1,270,600 | 12.11 |
| AWC | 17,484,100 | 5,052,800 | 22,536,900 | 12,431,300 | 24.35 |
| BA | 89,900 | 64,200 | 154,100 | 25,700 | 8.48 |
| BAFS | 3,860 | 19,100 | 22,960 | -15,240 | 2.56 |
| BAM | 805,800 | 1,702,500 | 2,508,300 | -896,700 | 7.50 |
| BANPU | 10,818,800 | 14,315,444 | 25,134,244 | -3,496,644 | 17.45 |
| BAY | 22,800 | 10,700 | 33,500 | 12,100 | 5.68 |
| BBL | 1,616,920 | 821,650 | 2,438,570 | 795,270 | 14.95 |
| BCH | 766,100 | 1,408,700 | 2,174,800 | -642,600 | 15.03 |
| BCP | 379,700 | 198,700 | 578,400 | 181,000 | 14.88 |
| BCPG | 2,058,000 | 697,400 | 2,755,400 | 1,360,600 | 34.54 |
| BDMS | 9,003,400 | 11,131,910 | 20,135,310 | -2,128,510 | 33.74 |
| BEAUTY | 13,821,900 | 15,796,300 | 29,618,200 | -1,974,400 | 13.60 |
| BEC | 3,321,100 | 835,900 | 4,157,000 | 2,485,200 | 11.26 |
| BEM | 8,436,311 | 6,069,000 | 14,505,311 | 2,367,311 | 17.71 |
| BFIT | 45,019 | 32,600 | 77,619 | 12,419 | 3.29 |
| BGC | 166,700 | 122,619 | 289,319 | 44,081 | 3.75 |
| BGRIM | 1,575,500 | 1,318,800 | 2,894,300 | 256,700 | 16.90 |
| BGT | - | 500 | 500 | -500 | 50.00 |
| BH | 712,912 | 400,600 | 1,113,512 | 312,312 | 26.21 |
| BIG | 12,957,700 | 12,503,400 | 25,461,100 | 454,300 | 9.42 |
| BJC | 3,593,600 | 635,900 | 4,229,500 | 2,957,700 | 20.05 |
| BKI | 2,200 | 800 | 3,000 | 1,400 | 6.27 |
| BLA | 87,400 | 220,780 | 308,180 | -133,380 | 11.62 |
| BLAND | 340,200 | 42,200 | 382,400 | 298,000 | 3.88 |
| BOL | 20,600 | - | 20,600 | 20,600 | 1.02 |
| BPP | 561,900 | 202,900 | 764,800 | 359,000 | 13.97 |
| BR | 10,000 | 600 | 10,600 | 9,400 | 4.11 |
| BROOK | 54,500 | 505,000 | 559,500 | -450,500 | 19.87 |
| BROOK-W5 | 10,000 | - | 10,000 | 10,000 | 2.84 |
| BTS | 6,418,210 | 3,780,675 | 10,198,885 | 2,637,535 | 20.98 |
| BTS-W5 | 157,500 | 150,000 | 307,500 | 7,500 | 0.52 |
| B-W4 | 1,200 | 1,200 | 2,400 | - | 43.51 |
| B-W5 | 600,000 | 600,000 | 1,200,000 | - | 22.07 |
| BWG | 6,901,500 | 6,365,300 | 13,266,800 | 536,200 | 20.59 |
| CBG | 1,022,800 | 1,737,029 | 2,759,829 | -714,229 | 29.26 |
| CCET | 5,202,400 | 6,818,300 | 12,020,700 | -1,615,900 | 11.60 |
| CCP | 477,774 | 529,800 | 1,007,574 | -52,026 | 7.63 |
| CENTEL | 534,400 | 1,250,300 | 1,784,700 | -715,900 | 11.94 |
| CFRESH | 564,000 | 206,400 | 770,400 | 357,600 | 4.71 |
| CGD | 2,165,500 | 2,893,330 | 5,058,830 | -727,830 | 7.16 |
| CGD-W4 | 5,700 | 5,700 | 11,400 | - | 0.67 |
| CGH | 200 | 194,900 | 195,100 | -194,700 | 6.25 |
| CGH-W3 | - | 2,000,000 | 2,000,000 | -2,000,000 | 25.56 |
| CHAYO | 579,100 | 1,238,600 | 1,817,700 | -659,500 | 12.63 |
| CHAYO-W1 | - | 9,200 | 9,200 | -9,200 | 0.44 |
| CHEWA | 100,000 | 100,200 | 200,200 | -200 | 0.73 |
| CHG | 6,214,700 | 8,960,600 | 15,175,300 | -2,745,900 | 16.39 |
| CHO | 745,000 | 2,283,000 | 3,028,000 | -1,538,000 | 7.27 |
| CHO-W2 | - | 750,000 | 750,000 | -750,000 | 38.32 |
| CIMBT | - | 2,100 | 2,100 | -2,100 | 0.37 |
| CITY | 300 | - | 300 | 300 | 1.29 |
| CK | 1,038,777 | 1,037,300 | 2,076,077 | 1,477 | 22.73 |
| CKP | 7,650,400 | 5,211,900 | 12,862,300 | 2,438,500 | 14.86 |
| CM | 14,000 | 40,000 | 54,000 | -26,000 | 8.04 |
| CMAN | 3,600 | 3,000 | 6,600 | 600 | 0.34 |
| COL | - | 900 | 900 | -900 | 0.06 |
| COM7 | 1,111,100 | 2,197,012 | 3,308,112 | -1,085,912 | 18.06 |
| CPALL | 4,979,809 | 2,959,000 | 7,938,809 | 2,020,809 | 31.01 |
| CPF | 5,761,401 | 6,051,100 | 11,812,501 | -289,699 | 24.15 |
| CPI | 5,100 | 100 | 5,200 | 5,000 | 4.26 |
| CPL | 232,400 | 90,400 | 322,800 | 142,000 | 4.14 |
| CPN | 1,234,700 | 2,417,500 | 3,652,200 | -1,182,800 | 22.41 |
| CPT | - | 20,000 | 20,000 | -20,000 | 1.48 |
| CPW | 1,604,900 | 2,317,200 | 3,922,100 | -712,300 | 7.53 |
| CRANE | 156,400 | 202,500 | 358,900 | -46,100 | 3.13 |
| CRC | 7,975,534 | 5,899,200 | 13,874,734 | 2,076,334 | 13.15 |
| CSC | - | 2,300 | 2,300 | -2,300 | 34.77 |
| CSP | - | 1,300 | 1,300 | -1,300 | 5.24 |
| CSS | 728,300 | 661,700 | 1,390,000 | 66,600 | 5.38 |
| CWT | 47,900 | 529,000 | 576,900 | -481,100 | 3.92 |
| CWT-W5 | 4,924,400 | 3,609,300 | 8,533,700 | 1,315,100 | 3.89 |
| DCC | 577,800 | 5,275,900 | 5,853,700 | -4,698,100 | 16.11 |
| DCON | - | 40 | 40 | -40 | 0.00 |
| DDD | 40,900 | - | 40,900 | 40,900 | 7.61 |
| DELTA | 2,825,226 | 2,384,594 | 5,209,820 | 440,632 | 26.29 |
| DEMCO | 200 | - | 200 | 200 | 0.15 |
| DIMET | 10,000 | - | 10,000 | 10,000 | 0.17 |
| DOD | 485,200 | 647,700 | 1,132,900 | -162,500 | 5.20 |
| DOD-W1 | 200,000 | 367,500 | 567,500 | -167,500 | 9.86 |
| DOHOME | 719,200 | 629,700 | 1,348,900 | 89,500 | 7.75 |
| DRT | 1,700 | 6,400 | 8,100 | -4,700 | 2.71 |
| DTAC | 1,532,320 | 2,505,500 | 4,037,820 | -973,180 | 26.91 |
| DV8 | 134,100 | - | 134,100 | 134,100 | 28.04 |
| EA | 4,026,312 | 2,710,912 | 6,737,224 | 1,315,400 | 19.18 |
| EASON | 1,000 | - | 1,000 | 1,000 | 2.63 |
| EASTW | 171,123 | 168,700 | 339,823 | 2,423 | 9.31 |
| ECF | 435,200 | 156,900 | 592,100 | 278,300 | 6.93 |
| ECF-W3 | - | 4,800 | 4,800 | -4,800 | 0.98 |
| ECL | 10,000 | 971,300 | 981,300 | -961,300 | 13.08 |
| EE | 1,363,200 | 782,400 | 2,145,600 | 580,800 | 6.19 |
| EFORL | 207,100 | 111,401 | 318,501 | 95,699 | 4.91 |
| EGCO | 650,300 | 430,000 | 1,080,300 | 220,300 | 21.62 |
| EKH | - | 55,600 | 55,600 | -55,600 | 5.95 |
| EMC | 300,000 | 300,000 | 600,000 | - | 10.70 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.39 |
| EP | 134,200 | 19,500 | 153,700 | 114,700 | 3.48 |
| EPG | 230,500 | 885,400 | 1,115,900 | -654,900 | 16.18 |
| EP-W3 | 164,000 | 132,000 | 296,000 | 32,000 | 1.33 |
| ERW | 2,529,580 | 3,339,100 | 5,868,680 | -809,520 | 9.41 |
| ESSO | 1,753,100 | 2,262,600 | 4,015,700 | -509,500 | 15.09 |
| ESTAR | 23,100 | 23,100 | 46,200 | - | 2.72 |
| ETC | 2,159,064 | 106,700 | 2,265,764 | 2,052,364 | 2.51 |
| ETE | 3,300 | 30,000 | 33,300 | -26,700 | 2.07 |
| EVER | 100 | 100 | 200 | - | 0.00 |
| FMT | 1,300 | - | 1,300 | 1,300 | 50.00 |
| FN | 1,216,400 | 1,630,200 | 2,846,600 | -413,800 | 2.44 |
| FSMART | 182,400 | 436,900 | 619,300 | -254,500 | 7.55 |
| FSS | 10,000 | 30,700 | 40,700 | -20,700 | 2.70 |
| FTE | 1,000 | - | 1,000 | 1,000 | 0.32 |
| GEL | 15,500 | 276,100 | 291,600 | -260,600 | 2.26 |
| GFPT | 668,100 | 723,500 | 1,391,600 | -55,400 | 10.47 |
| GGC | 2,200 | 51,343 | 53,543 | -49,143 | 9.71 |
| GL | 324,399 | 1,239,000 | 1,563,399 | -914,601 | 22.31 |
| GLOBAL | 1,675,700 | 3,794,700 | 5,470,400 | -2,119,000 | 32.32 |
| GLOCON | - | 230,600 | 230,600 | -230,600 | 5.15 |
| GLOCON-W4 | 20,000 | - | 20,000 | 20,000 | 0.32 |
| GPSC | 1,422,900 | 1,473,000 | 2,895,900 | -50,100 | 15.59 |
| GRAND | - | 100 | 100 | -100 | 0.06 |
| GSC | 60,000 | - | 60,000 | 60,000 | 2.36 |
| GTB | 150,000 | 10,000 | 160,000 | 140,000 | 2.05 |
| GULF | 5,419,900 | 5,857,300 | 11,277,200 | -437,400 | 18.52 |
| GUNKUL | 3,100,900 | 4,116,000 | 7,216,900 | -1,015,100 | 13.73 |
| HANA | 1,709,222 | 692,100 | 2,401,322 | 1,017,122 | 22.31 |
| HARN | 20,000 | - | 20,000 | 20,000 | 5.33 |
| HFT | 922,700 | 254,400 | 1,177,100 | 668,300 | 18.61 |
| HMPRO | 10,807,500 | 10,005,700 | 20,813,200 | 801,800 | 19.87 |
| HTC | 575,500 | 350,200 | 925,700 | 225,300 | 14.07 |
| HTECH | 1,000 | - | 1,000 | 1,000 | 0.20 |
| HUMAN | 133,600 | 100,400 | 234,000 | 33,200 | 7.17 |
| HYDRO | 100 | - | 100 | 100 | 0.01 |
| ICHI | 1,550,200 | 3,194,500 | 4,744,700 | -1,644,300 | 14.96 |
| ICN | 108,400 | 99,400 | 207,800 | 9,000 | 1.38 |
| IHL | 1,461,300 | 1,417,400 | 2,878,700 | 43,900 | 11.89 |
| IIG | 54,000 | 44,900 | 98,900 | 9,100 | 3.44 |
| III-W1 | 100 | - | 100 | 100 | 0.00 |
| ILINK | 157,350 | 136,600 | 293,950 | 20,750 | 6.70 |
| ILM | 970,900 | 648,800 | 1,619,700 | 322,100 | 7.04 |
| INET | 78,501 | 1,692,549 | 1,771,050 | -1,614,048 | 6.34 |
| INGRS | 1,134,500 | 1,154,000 | 2,288,500 | -19,500 | 5.13 |
| INOX | 50,000 | 50,000 | 100,000 | - | 5.76 |
| INSET | 328,600 | 165,700 | 494,300 | 162,900 | 2.02 |
| INTUCH | 2,620,560 | 2,814,349 | 5,434,909 | -193,789 | 23.17 |
| IP | 600 | 56,200 | 56,800 | -55,600 | 3.83 |
| IRC | 1,200 | - | 1,200 | 1,200 | 3.18 |
| IRPC | 12,683,961 | 6,249,100 | 18,933,061 | 6,434,861 | 18.68 |
| ITD | 176,700 | 550,400 | 727,100 | -373,700 | 6.51 |
| ITEL | 715,000 | 82,400 | 797,400 | 632,600 | 5.40 |
| ITEL-W2 | - | 195,000 | 195,000 | -195,000 | 1.24 |
| IVL | 8,160,201 | 10,722,600 | 18,882,801 | -2,562,399 | 17.13 |
| J | 158,800 | 629,400 | 788,200 | -470,600 | 2.78 |
| JAS | 9,081,000 | 7,082,278 | 16,163,278 | 1,998,722 | 13.39 |
| JCK | 910,400 | 1,210,300 | 2,120,700 | -299,900 | 8.71 |
| JCKH | 230,900 | - | 230,900 | 230,900 | 39.74 |
| JKN | 1,227,302 | 1,584,000 | 2,811,302 | -356,698 | 5.31 |
| JMART | 3,178,711 | 3,359,000 | 6,537,711 | -180,289 | 12.95 |
| JMART-W3 | - | 2,500 | 2,500 | -2,500 | 0.05 |
| JMART-W4 | 23,300 | 53,000 | 76,300 | -29,700 | 3.76 |
| JMT | 942,356 | 2,283,400 | 3,225,756 | -1,341,044 | 23.02 |
| JMT-W2 | 1,300 | 2,500 | 3,800 | -1,200 | 0.14 |
| JTS | 16,800 | 4,600 | 21,400 | 12,200 | 0.87 |
| JUBILE | - | 200 | 200 | -200 | 0.10 |
| JWD | 326,700 | 227,100 | 553,800 | 99,600 | 4.82 |
| K | - | 6,000 | 6,000 | -6,000 | 3.50 |
| KAMART | 775,400 | 923,400 | 1,698,800 | -148,000 | 9.15 |
| KASET | 2,000 | - | 2,000 | 2,000 | 0.29 |
| KBANK | 6,099,070 | 1,731,430 | 7,830,500 | 4,367,640 | 20.06 |
| KCE | 3,367,604 | 3,472,500 | 6,840,104 | -104,896 | 34.97 |
| KGI | 68,200 | 124,100 | 192,300 | -55,900 | 4.15 |
| KIAT | 356,000 | 32,000 | 388,000 | 324,000 | 2.05 |
| KK | 3,961,700 | 4,536,700 | 8,498,400 | -575,000 | 4.99 |
| KKP | 332,200 | 258,100 | 590,300 | 74,100 | 24.60 |
| KOOL | 2,500 | 3,000 | 5,500 | -500 | 0.06 |
| KSL | 644,000 | 775,900 | 1,419,900 | -131,900 | 6.20 |
| KTB | 13,646,503 | 5,963,200 | 19,609,703 | 7,683,303 | 44.77 |
| KTC | 583,200 | 1,168,200 | 1,751,400 | -585,000 | 14.04 |
| KTIS | - | 200 | 200 | -200 | 0.04 |
| KUMWEL | - | 84,200 | 84,200 | -84,200 | 0.31 |
| KYE | 100 | - | 100 | 100 | 16.61 |
| LALIN | - | 500 | 500 | -500 | 0.13 |
| LANNA | 23,100 | 1,000 | 24,100 | 22,100 | 6.14 |
| LEE | 500 | - | 500 | 500 | 0.16 |
| LH | 8,522,200 | 3,677,100 | 12,199,300 | 4,845,100 | 25.73 |
| LOXLEY | 8,100 | - | 8,100 | 8,100 | 0.66 |
| LPN | 574,400 | 684,036 | 1,258,436 | -109,636 | 9.65 |
| LST | 14,400 | - | 14,400 | 14,400 | 11.11 |
| M | 333,800 | 309,500 | 643,300 | 24,300 | 17.93 |
| MACO | 4,639,700 | 2,494,900 | 7,134,600 | 2,144,800 | 13.72 |
| MACO-W2 | 17,000 | 17,000 | 34,000 | - | 0.04 |
| MAJOR | 491,000 | 773,600 | 1,264,600 | -282,600 | 21.08 |
| MAKRO | 48,900 | 76,301 | 125,201 | -27,401 | 7.72 |
| MALEE | 6,100 | 48,300 | 54,400 | -42,200 | 6.63 |
| MATI | - | 100 | 100 | -100 | 12.50 |
| MAX | 410,400 | 145,900 | 556,300 | 264,500 | 0.38 |
| MBAX | 125,000 | 163,100 | 288,100 | -38,100 | 3.05 |
| MBK | 337,993 | 299,600 | 637,593 | 38,393 | 8.69 |
| MBKET | 500 | 5,600 | 6,100 | -5,100 | 3.00 |
| MC | 420,000 | 473,600 | 893,600 | -53,600 | 15.25 |
| MCOT | 12,400 | 7,500 | 19,900 | 4,900 | 4.89 |
| MCS | 301,300 | 82,501 | 383,801 | 218,799 | 22.40 |
| MDX | 39,800 | - | 39,800 | 39,800 | 6.47 |
| MEGA | 147,535 | 85,500 | 233,035 | 62,035 | 13.14 |
| META | 19,500 | - | 19,500 | 19,500 | 1.59 |
| METCO | 100 | 100 | 200 | - | 1.61 |
| MFEC | 85,100 | 31,800 | 116,900 | 53,300 | 9.62 |
| MGT | - | 50,000 | 50,000 | -50,000 | 2.87 |
| MICRO | 2,015,400 | 2,817,600 | 4,833,000 | -802,200 | 6.61 |
| MIDA | 20,000 | 25,000 | 45,000 | -5,000 | 0.89 |
| MINT | 6,573,800 | 16,514,420 | 23,088,220 | -9,940,620 | 17.52 |
| MINT-W6 | 641,900 | 2,078,900 | 2,720,800 | -1,437,000 | 15.84 |
| MINT-W7 | 816,000 | 28,509 | 844,509 | 787,491 | 11.68 |
| MJD | - | 9,800 | 9,800 | -9,800 | 0.32 |
| MK | 49,900 | - | 49,900 | 49,900 | 11.13 |
| MM | 21,000 | - | 21,000 | 21,000 | 7.18 |
| MONO | 341,000 | 684,400 | 1,025,400 | -343,400 | 10.73 |
| MORE | 2,591,900 | 602,300 | 3,194,200 | 1,989,600 | 0.59 |
| MPG | - | 324,500 | 324,500 | -324,500 | 3.80 |
| MSC | - | 73,800 | 73,800 | -73,800 | 16.64 |
| MTC | 1,249,800 | 1,084,204 | 2,334,004 | 165,596 | 24.99 |
| NCL | 20,000 | - | 20,000 | 20,000 | 14.49 |
| NDR | - | 200,000 | 200,000 | -200,000 | 2.56 |
| NER | 6,540,900 | 6,754,700 | 13,295,600 | -213,800 | 12.60 |
| NER-W1 | - | 22,000 | 22,000 | -22,000 | 0.29 |
| NETBAY | - | 12,700 | 12,700 | -12,700 | 3.62 |
| NEX | 2,480,300 | 3,468,000 | 5,948,300 | -987,700 | 7.91 |
| NEX-W2 | 20,000 | 102,000 | 122,000 | -82,000 | 0.87 |
| NNCL | 90,300 | - | 90,300 | 90,300 | 15.29 |
| NOBLE | 3,650,400 | 1,859,200 | 5,509,600 | 1,791,200 | 10.03 |
| NOK | - | 6,700 | 6,700 | -6,700 | 3.41 |
| NTV | - | 1,500 | 1,500 | -1,500 | 2.46 |
| NVD-W1 | 12,200 | - | 12,200 | 12,200 | 0.84 |
| NWR | 780,800 | 1,610,200 | 2,391,000 | -829,400 | 14.47 |
| NYT | 174,300 | 887,721 | 1,062,021 | -713,421 | 14.95 |
| OCEAN | 14,200 | - | 14,200 | 14,200 | 1.26 |
| OISHI | - | 400 | 400 | -400 | 0.78 |
| ORI | 2,324,200 | 4,101,500 | 6,425,700 | -1,777,300 | 25.31 |
| OSP | 2,639,900 | 1,316,400 | 3,956,300 | 1,323,500 | 21.55 |
| PAF | 2,000 | 10,300 | 12,300 | -8,300 | 0.41 |
| PATO | 600 | 1,000 | 1,600 | -400 | 7.69 |
| PB | - | 1,500 | 1,500 | -1,500 | 31.11 |
| PDG | 2 | 5,000 | 5,002 | -4,998 | 1.25 |
| PDI | 179,300 | 264,200 | 443,500 | -84,900 | 10.90 |
| PDI-W1 | - | 14,700 | 14,700 | -14,700 | 0.11 |
| PDJ-W4 | 69,100 | - | 69,100 | 69,100 | 23.22 |
| PF | 460,300 | 301,100 | 761,400 | 159,200 | 3.14 |
| PIMO | 1,306,300 | 205,200 | 1,511,500 | 1,101,100 | 11.39 |
| PL | 44,100 | - | 44,100 | 44,100 | 7.97 |
| PLANB | 6,033,300 | 3,357,100 | 9,390,400 | 2,676,200 | 15.38 |
| PLANET | 1,126,700 | 1,050,100 | 2,176,800 | 76,600 | 5.78 |
| PLAT | 138,220 | 55,000 | 193,220 | 83,220 | 3.40 |
| PLE | - | 33,800 | 33,800 | -33,800 | 2.61 |
| PM | 175,800 | 10,300 | 186,100 | 165,500 | 12.35 |
| PORT | 5,600 | 98,300 | 103,900 | -92,700 | 4.39 |
| PORT-W1 | 1,500 | - | 1,500 | 1,500 | 0.14 |
| PPPM | - | 330,000 | 330,000 | -330,000 | 17.12 |
| PPPM-W4 | 6,000 | 130,000 | 136,000 | -124,000 | 11.22 |
| PPS | - | 49,000 | 49,000 | -49,000 | 2.23 |
| PR9 | 2,300 | - | 2,300 | 2,300 | 0.34 |
| PRIME | 450,500 | 270,800 | 721,300 | 179,700 | 7.51 |
| PRINC | 15,800 | 48,000 | 63,800 | -32,200 | 5.24 |
| PRM | 4,290,100 | 2,718,100 | 7,008,200 | 1,572,000 | 10.98 |
| PSH | 175,700 | 267,120 | 442,820 | -91,420 | 14.46 |
| PSL | 3,600,400 | 2,146,300 | 5,746,700 | 1,454,100 | 13.59 |
| PSTC | 188,800 | 463,400 | 652,200 | -274,600 | 4.63 |
| PTG | 912,600 | 1,312,900 | 2,225,500 | -400,300 | 13.15 |
| PTL | 558,100 | 421,200 | 979,300 | 136,900 | 12.20 |
| PTT | 15,999,212 | 16,720,655 | 32,719,867 | -721,443 | 29.41 |
| PTTEP | 1,988,600 | 2,658,310 | 4,646,910 | -669,710 | 20.45 |
| PTTGC | 3,618,800 | 5,575,700 | 9,194,500 | -1,956,900 | 24.42 |
| PYLON | 6,900 | 289,900 | 296,800 | -283,000 | 8.97 |
| QH | 6,801,731 | 6,110,100 | 12,911,831 | 691,631 | 24.81 |
| RATCH | 2,028,500 | 301,100 | 2,329,600 | 1,727,400 | 22.43 |
| RBF | 5,655,097 | 3,525,477 | 9,180,574 | 2,129,620 | 9.21 |
| RCL | 551,000 | 1,149,300 | 1,700,300 | -598,300 | 16.59 |
| RJH | 8,200 | 400 | 8,600 | 7,800 | 6.61 |
| RML | 2,660,500 | 971,800 | 3,632,300 | 1,688,700 | 11.69 |
| ROJNA | 37,700 | 6,900 | 44,600 | 30,800 | 7.90 |
| RP | 1,000 | - | 1,000 | 1,000 | 0.45 |
| RPC | - | 30,000 | 30,000 | -30,000 | 3.52 |
| RPH | 1,100 | 7,000 | 8,100 | -5,900 | 1.48 |
| RS | 2,610,800 | 1,566,100 | 4,176,900 | 1,044,700 | 23.22 |
| RSP | 98,200 | 104,800 | 203,000 | -6,600 | 3.62 |
| RWI | 10,000 | 6,100 | 16,100 | 3,900 | 4.59 |
| S | 133,828 | 12,500 | 146,328 | 121,328 | 2.68 |
| S11 | 262,400 | 279,700 | 542,100 | -17,300 | 10.76 |
| SAAM | 542,800 | - | 542,800 | 542,800 | 14.99 |
| SABINA | 30,600 | 10,700 | 41,300 | 19,900 | 6.50 |
| SAMART | 1,122,938 | 1,034,200 | 2,157,138 | 88,738 | 9.99 |
| SAMART-W2 | 300,000 | 129,300 | 429,300 | 170,700 | 3.32 |
| SAMTEL | 8,300 | 36,100 | 44,400 | -27,800 | 3.31 |
| SANKO | 200 | - | 200 | 200 | 4.55 |
| SAPPE | 163,500 | 185,300 | 348,800 | -21,800 | 8.36 |
| SAT | 57,000 | 116,700 | 173,700 | -59,700 | 16.72 |
| SAUCE | 4,100 | - | 4,100 | 4,100 | 46.59 |
| SAWAD | 2,404,000 | 2,261,000 | 4,665,000 | 143,000 | 20.96 |
| SAWAD-W2 | 5,500 | 17,400 | 22,900 | -11,900 | 1.46 |
| SAWANG | 1,700 | 500 | 2,200 | 1,200 | 47.83 |
| SC | 107,300 | 212,300 | 319,600 | -105,000 | 3.19 |
| SCB | 2,500,200 | 2,097,000 | 4,597,200 | 403,200 | 24.93 |
| SCC | 688,100 | 340,600 | 1,028,700 | 347,500 | 31.49 |
| SCCC | 226,900 | 155,500 | 382,400 | 71,400 | 37.91 |
| SCG | - | 400 | 400 | -400 | 0.41 |
| SCI | 15,500 | 1,900 | 17,400 | 13,600 | 0.91 |
| SCM | 1,780,500 | 1,061,900 | 2,842,400 | 718,600 | 8.65 |
| SCN | 9,900 | 10,100 | 20,000 | -200 | 3.72 |
| SCP | - | 1,800 | 1,800 | -1,800 | 1.69 |
| SEAFCO | 317,800 | 269,500 | 587,300 | 48,300 | 8.05 |
| SEAOIL | 20,000 | 40,000 | 60,000 | -20,000 | 6.46 |
| SENA | 4,300 | 245,300 | 249,600 | -241,000 | 4.06 |
| SF | 49,700 | 102,700 | 152,400 | -53,000 | 9.69 |
| SFLEX | 3,700 | 58,600 | 62,300 | -54,900 | 9.52 |
| SGF | - | 600 | 600 | -600 | 0.02 |
| SGP | 595,500 | 224,700 | 820,200 | 370,800 | 12.64 |
| SHANG | - | 200 | 200 | -200 | 33.33 |
| SHR | 487,400 | 609,400 | 1,096,800 | -122,000 | 7.08 |
| SIAM | 8,200 | - | 8,200 | 8,200 | 2.16 |
| SICT | 127,425 | 428,000 | 555,425 | -300,575 | 4.00 |
| SIMAT | 24,700 | 100,400 | 125,100 | -75,700 | 4.44 |
| SIMAT-W3 | 23,800 | - | 23,800 | 23,800 | 3.72 |
| SINGER | 6,371,300 | 4,209,700 | 10,581,000 | 2,161,600 | 12.82 |
| SINGER-W1 | 76,600 | 60,100 | 136,700 | 16,500 | 2.27 |
| SINGER-W2 | 10,000 | 3,000 | 13,000 | 7,000 | 0.84 |
| SIRI | 12,332,175 | 3,761,100 | 16,093,275 | 8,571,075 | 6.61 |
| SIS | 1,375,400 | 1,782,400 | 3,157,800 | -407,000 | 13.20 |
| SISB | 50,800 | 162,500 | 213,300 | -111,700 | 18.19 |
| SITHAI | 41,000 | - | 41,000 | 41,000 | 3.36 |
| SK | 7,034,600 | 6,194,800 | 13,229,400 | 839,800 | 1.24 |
| SKE | 240,000 | 687,600 | 927,600 | -447,600 | 9.74 |
| SKN | 5,000 | 31,900 | 36,900 | -26,900 | 3.85 |
| SKY | 2,800 | 16,500 | 19,300 | -13,700 | 4.49 |
| SMART | 1,000 | - | 1,000 | 1,000 | 0.08 |
| SMPC | 138,200 | 33,100 | 171,300 | 105,100 | 11.50 |
| SMT | 2,380,000 | 527,600 | 2,907,600 | 1,852,400 | 8.96 |
| SNC | 13,200 | 10,900 | 24,100 | 2,300 | 2.86 |
| SOLAR | - | 12,300 | 12,300 | -12,300 | 1.04 |
| SONIC | 20,000 | - | 20,000 | 20,000 | 2.09 |
| SPA | 25,300 | 425,112 | 450,412 | -399,812 | 11.31 |
| SPACK | 4,700 | - | 4,700 | 4,700 | 0.75 |
| SPALI | 2,054,900 | 1,723,700 | 3,778,600 | 331,200 | 27.55 |
| SPCG | 435,200 | 182,300 | 617,500 | 252,900 | 20.80 |
| SPRC | 2,705,500 | 1,804,800 | 4,510,300 | 900,700 | 19.65 |
| SPVI | 3,579,500 | 2,142,910 | 5,722,410 | 1,436,590 | 4.59 |
| SQ | 1,500 | 324,600 | 326,100 | -323,100 | 5.28 |
| SR | 5,300 | - | 5,300 | 5,300 | 0.18 |
| SRICHA | - | 100 | 100 | -100 | 0.02 |
| SSP | - | 8,748 | 8,748 | -8,748 | 1.88 |
| STA | 3,645,100 | 2,023,300 | 5,668,400 | 1,621,800 | 22.91 |
| STANLY | 1,400 | - | 1,400 | 1,400 | 5.38 |
| STARK | - | 266,500 | 266,500 | -266,500 | 7.75 |
| STC | 4,500 | - | 4,500 | 4,500 | 0.14 |
| STEC | 1,316,700 | 1,218,200 | 2,534,900 | 98,500 | 14.30 |
| STGT | 1,109,302 | 961,300 | 2,070,602 | 148,002 | 7.93 |
| STI | 20,000 | 12,500 | 32,500 | 7,500 | 4.38 |
| STPI | 3,600 | 114,300 | 117,900 | -110,700 | 3.70 |
| SUN | 14,000 | 85,800 | 99,800 | -71,800 | 1.57 |
| SUPER | 101,438,300 | 113,227,400 | 214,665,700 | -11,789,100 | 9.98 |
| SUSCO | 10,200 | 12,900 | 23,100 | -2,700 | 1.40 |
| SUTHA | 100 | - | 100 | 100 | 25.00 |
| SVI | 4,252,400 | 2,054,700 | 6,307,100 | 2,197,700 | 20.43 |
| SVOA | 2,993,200 | 1,737,000 | 4,730,200 | 1,256,200 | 7.78 |
| SYMC | 100 | - | 100 | 100 | 12.50 |
| SYNEX | 3,025,000 | 1,823,142 | 4,848,142 | 1,201,858 | 14.30 |
| SYNTEC | 190,500 | 9,000 | 199,500 | 181,500 | 2.28 |
| T | 70,600 | - | 70,600 | 70,600 | 3.19 |
| TACC | 196,582 | 322,300 | 518,882 | -125,718 | 3.79 |
| TAE | 2,200 | 20,800 | 23,000 | -18,600 | 3.32 |
| TAKUNI | 300 | - | 300 | 300 | 0.18 |
| TAPAC-W4 | 220,100 | - | 220,100 | 220,100 | 5.86 |
| TASCO | 1,429,500 | 3,585,300 | 5,014,800 | -2,155,800 | 12.07 |
| TC | 395,700 | 283,900 | 679,600 | 111,800 | 4.29 |
| TCAP | 645,600 | 1,164,467 | 1,810,067 | -518,867 | 23.92 |
| TCC | 2,800 | 5,000 | 7,800 | -2,200 | 0.53 |
| TCCC | 10,300 | - | 10,300 | 10,300 | 13.70 |
| TCJ | 8,500 | 83,500 | 92,000 | -75,000 | 27.82 |
| TCMC | 465,000 | 1,367,700 | 1,832,700 | -902,700 | 7.35 |
| TEAM | 100 | - | 100 | 100 | 0.02 |
| TEAMG | 45,000 | 141,700 | 186,700 | -96,700 | 8.14 |
| TFG | 587,600 | 2,165,000 | 2,752,600 | -1,577,400 | 9.99 |
| TFI | 13,500 | - | 13,500 | 13,500 | 1.40 |
| TFMAMA | 1,500 | - | 1,500 | 1,500 | 20.38 |
| TGPRO | 3,000,000 | 3,196,600 | 6,196,600 | -196,600 | 42.55 |
| THAI | 64,301 | 20,001 | 84,302 | 44,300 | 5.62 |
| THANI | 6,599,500 | 3,431,150 | 10,030,650 | 3,168,350 | 18.57 |
| THCOM | 713,300 | 1,238,700 | 1,952,000 | -525,400 | 10.00 |
| THG | 6,900 | 3,800 | 10,700 | 3,100 | 13.83 |
| THMUI | 130,500 | 1,608,000 | 1,738,500 | -1,477,500 | 5.69 |
| THRE | 5,323,200 | 2,614,600 | 7,937,800 | 2,708,600 | 5.10 |
| THREL | 388,200 | 448,900 | 837,100 | -60,700 | 3.49 |
| TIGER | - | 300 | 300 | -300 | 0.38 |
| TIP | 34,400 | 684,700 | 719,100 | -650,300 | 33.53 |
| TIPCO | 149,900 | 160,500 | 310,400 | -10,600 | 12.97 |
| TISCO | 923,400 | 1,352,600 | 2,276,000 | -429,200 | 14.73 |
| TITLE | 329,800 | 39,600 | 369,400 | 290,200 | 12.58 |
| TK | - | 18,400 | 18,400 | -18,400 | 3.68 |
| TKN | 9,763,900 | 10,993,700 | 20,757,600 | -1,229,800 | 17.85 |
| TKS | 145,500 | 229,810 | 375,310 | -84,310 | 7.46 |
| TMB | 25,836,104 | 11,997,200 | 37,833,304 | 13,838,904 | 12.09 |
| TMILL | 1,100 | - | 1,100 | 1,100 | 0.04 |
| TNP | 20,300 | 32,200 | 52,500 | -11,900 | 0.85 |
| TOA | 348,500 | 383,200 | 731,700 | -34,700 | 14.43 |
| TOP | 1,118,900 | 3,618,500 | 4,737,400 | -2,499,600 | 18.33 |
| TPBI | 8,609 | 6,500 | 15,109 | 2,109 | 1.60 |
| TPCH | 28,900 | 404,600 | 433,500 | -375,700 | 14.86 |
| TPIPL | 447,000 | 782,500 | 1,229,500 | -335,500 | 10.48 |
| TPIPP | 52,100 | 452,510 | 504,610 | -400,410 | 6.95 |
| TPLAS | 14,500 | 8,900 | 23,400 | 5,600 | 0.48 |
| TPOLY | 32,700 | 35,010 | 67,710 | -2,310 | 2.26 |
| TPS | 6,500 | - | 6,500 | 6,500 | 0.13 |
| TQM | 501,700 | 344,628 | 846,328 | 157,072 | 17.81 |
| TRC | 1,000,000 | - | 1,000,000 | 1,000,000 | 8.50 |
| TRITN | 10,000,000 | 9,000,000 | 19,000,000 | 1,000,000 | 15.43 |
| TRU | 500 | - | 500 | 500 | 0.74 |
| TRUBB | 468,500 | 118,100 | 586,600 | 350,400 | 12.33 |
| TRUE | 14,595,315 | 13,007,100 | 27,602,415 | 1,588,215 | 30.90 |
| TSE | 1,300 | 15,500 | 16,800 | -14,200 | 0.99 |
| TSI | 3,000 | - | 3,000 | 3,000 | 0.89 |
| TSR | 66,400 | 126,534 | 192,934 | -60,134 | 2.55 |
| TTA | 468,500 | 561,700 | 1,030,200 | -93,200 | 13.66 |
| TTCL | 355,200 | 1,342,300 | 1,697,500 | -987,100 | 21.83 |
| TTCL-W1 | - | 4,800 | 4,800 | -4,800 | 0.31 |
| TTW | 1,327,317 | 845,500 | 2,172,817 | 481,817 | 25.55 |
| TU | 19,763,200 | 10,643,000 | 30,406,200 | 9,120,200 | 21.09 |
| TVD | 72,600 | - | 72,600 | 72,600 | 4.80 |
| TVD-W2 | - | 50,000 | 50,000 | -50,000 | 1.07 |
| TVI | 1,200 | 1,200 | 2,400 | - | 6.49 |
| TVO | 529,191 | 436,000 | 965,191 | 93,191 | 10.37 |
| TWPC | 292,100 | 84,300 | 376,400 | 207,800 | 11.76 |
| TWZ | 300 | 500 | 800 | -200 | 0.00 |
| U | 368,200 | 659,500 | 1,027,700 | -291,300 | 3.55 |
| UKEM | 70,000 | 48,900 | 118,900 | 21,100 | 0.10 |
| UNIQ | 5,000 | 44,100 | 49,100 | -39,100 | 3.01 |
| UPA | 985,300 | 240,300 | 1,225,600 | 745,000 | 2.12 |
| UREKA-W2 | 10,000 | - | 10,000 | 10,000 | 1.03 |
| UTP | 621,600 | 856,200 | 1,477,800 | -234,600 | 21.65 |
| UV | 53,600 | 528,300 | 581,900 | -474,700 | 10.01 |
| UVAN | 22,700 | 3,400 | 26,100 | 19,300 | 14.93 |
| UWC | 70,413 | 70,450 | 140,863 | -37 | 2.96 |
| VCOM | 296,600 | 584,944 | 881,544 | -288,344 | 8.46 |
| VGI | 9,575,815 | 11,053,910 | 20,629,725 | -1,478,095 | 11.68 |
| VGI-W2 | 388,400 | 946,700 | 1,335,100 | -558,300 | 1.26 |
| VIBHA | 206,100 | 133,600 | 339,700 | 72,500 | 16.95 |
| VIBHA-W3 | 505,300 | 382,400 | 887,700 | 122,900 | 34.16 |
| VIH | 42,400 | 92,900 | 135,300 | -50,500 | 15.01 |
| VL | 43,400 | 200 | 43,600 | 43,200 | 0.88 |
| VNG | - | 996 | 996 | -996 | 0.29 |
| VNT | 31,100 | 75,700 | 106,800 | -44,600 | 19.19 |
| VPO | 207,100 | - | 207,100 | 207,100 | 9.16 |
| W | - | 2,953,000 | 2,953,000 | -2,953,000 | 3.78 |
| WACOAL | - | 200 | 200 | -200 | 11.10 |
| WAVE | 385,000 | - | 385,000 | 385,000 | 30.01 |
| WHA | 15,176,200 | 28,024,300 | 43,200,500 | -12,848,100 | 15.28 |
| WHAUP | 1,166,500 | 951,200 | 2,117,700 | 215,300 | 11.96 |
| WICE | 146,300 | 1,310,500 | 1,456,800 | -1,164,200 | 11.44 |
| WIIK | 475,700 | 211,700 | 687,400 | 264,000 | 7.16 |
| WIIK-W2 | 400,000 | 600,000 | 1,000,000 | -200,000 | 5.47 |
| WINNER | 1,800 | - | 1,800 | 1,800 | 0.05 |
| WORK | 120,500 | 36,300 | 156,800 | 84,200 | 4.62 |
| WP | 100 | - | 100 | 100 | 0.11 |
| XO | 1,071,800 | 1,514,700 | 2,586,500 | -442,900 | 13.03 |
| YGG | 19,559 | 320,900 | 340,459 | -301,341 | 6.58 |
| YUASA | - | 100 | 100 | -100 | 0.13 |
| ZEN | - | 33,700 | 33,700 | -33,700 | 2.91 |
| ZIGA | 35,100 | 66,200 | 101,300 | -31,100 | 0.93 |
| ZMICO | 30,000 | - | 30,000 | 30,000 | 8.03 |
******************************************
