WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET7

NVDR Trading Data by Stock 8-10-20

Date: 07 Oct 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 5,000 155,000 160,000 -150,000 38.26
7UP 332,300 323,300 655,600 9,000 3.76
7UP-W4 50,000 50,000 50,000 1.88
AAV 8,641,400 6,007,000 14,648,400 2,634,400 17.13
ABICO 5,000 1,600 6,600 3,400 1.68
ACAP 157,000 61,700 218,700 95,300 0.87
ACC 1,000 1,000 2,000 0.02
ACE 1,352,000 632,100 1,984,100 719,900 6.57
ACG 20,000 20,000 20,000 2.11
ADB 95,600 95,600 95,600 40.10
ADVANC 1,377,000 885,300 2,262,300 491,700 22.07
AEC 2,901,100 503,800 3,404,900 2,397,300 1.72
AEONTS 484,900 527,200 1,012,100 -42,300 14.78
AGE 430,215 239,200 669,415 191,015 8.69
AH 375,665 88,900 464,565 286,765 7.44
AI 2,146,400 8,899,000 11,045,400 -6,752,600 15.24
AIE 114,200 300 114,500 113,900 0.26
AIRA 15,000 100 15,100 14,900 21.21
AIT 2,500 11,700 14,200 -9,200 3.98
AJ 378,500 115,400 493,900 263,100 16.21
AKP 25,000 50,000 75,000 -25,000 11.51
AKR 8,000 8,000 -8,000 2.12
AKR-W1 31,500 31,500 -31,500 4.14
ALL 196,400 119,100 315,500 77,300 0.86
ALLA 8,600 8,600 -8,600 0.62
ALL-W1 198,000 198,000 -198,000 2.02
ALT 1,884,800 1,036,500 2,921,300 848,300 5.80
ALT-W1 30,000 30,000 -30,000 0.41
AMA 249,700 37,000 286,700 212,700 5.66
AMANAH 13,590,400 7,852,800 21,443,200 5,737,600 15.64
AMATA 1,087,600 678,200 1,765,800 409,400 19.81
AMATAV 5,200 5,200 5,200 1.84
ANAN 62,800 252,000 314,800 -189,200 2.41
AOT 5,529,200 6,515,124 12,044,324 -985,924 19.52
AP 5,032,108 2,147,906 7,180,014 2,884,202 18.00
APCO 100 400,000 400,100 -399,900 40.14
APCS 100 7,500 7,600 -7,400 6.96
APP 303,200 20,000 323,200 283,200 3.69
APURE 2,639,100 631,901 3,271,001 2,007,199 5.58
APURE-W2 80,300 190,000 270,300 -109,700 0.64
AQ 1,244,300 470,100 1,714,400 774,200 40.54
AQUA 246,300 246,300 -246,300 3.32
ARROW 3,000 3,000 3,000 1.31
AS 473,500 343,200 816,700 130,300 7.75
ASAP 92,100 10,200 102,300 81,900 3.28
ASEFA 6,800 73,400 80,200 -66,600 13.31
ASIAN 1,988,700 620,400 2,609,100 1,368,300 21.78
ASIMAR 300 300 300 0.08
ASK 31,600 10,100 41,700 21,500 5.71
ASP 174,300 53,700 228,000 120,600 5.65
ATP30 10,000 10,000 -10,000 0.19
AU 573,500 605,600 1,179,100 -32,100 5.17
AUCT 918,200 623,570 1,541,770 294,630 13.63
AWC 22,690,500 10,736,300 33,426,800 11,954,200 28.86
BA 48,300 7,300 55,600 41,000 3.31
BAFS 24,840 1,500 26,340 23,340 3.99
BAM 3,295,620 2,685,200 5,980,820 610,420 7.12
BANPU 12,064,300 14,165,300 26,229,600 -2,101,000 13.78
BAY 9,900 1,800 11,700 8,100 2.30
BBL 3,405,264 944,800 4,350,064 2,460,464 32.95
BCH 771,600 1,984,200 2,755,800 -1,212,600 19.27
BCP 355,100 666,400 1,021,500 -311,300 22.58
BCPG 479,300 543,200 1,022,500 -63,900 12.96
BCT 24,900 24,900 -24,900 35.87
BDMS 16,008,740 10,187,800 26,196,540 5,820,940 30.56
BEAUTY 14,545,400 14,806,700 29,352,100 -261,300 12.14
BEC 2,350,700 1,878,200 4,228,900 472,500 16.64
BEM 5,296,900 7,783,301 13,080,201 -2,486,401 23.65
BFIT 261,661 136,100 397,761 125,561 11.98
BGC 243,300 55,400 298,700 187,900 14.55
BGRIM 4,725,000 3,039,600 7,764,600 1,685,400 31.27
BH 362,306 402,200 764,506 -39,894 25.69
BIG 200,000 1,356,000 1,556,000 -1,156,000 6.50
BIZ 30,000 30,000 -30,000 10.25
BJC 2,069,600 803,500 2,873,100 1,266,100 30.81
BKI 300 300 300 2.27
BLA 61,600 191,100 252,700 -129,500 9.61
BLAND 1,553,273 11,401,200 12,954,473 -9,847,927 43.65
BOL 21,600 38,100 59,700 -16,500 1.87
BPP 343,900 486,100 830,000 -142,200 19.96
BROOK 5,000 5,000 -5,000 0.75
BTS 6,709,134 5,119,209 11,828,343 1,589,925 27.85
BTS-W5 102,100 812,871 914,971 -710,771 2.66
B-W4 1,100 1,100 2,200 42.28
B-W5 6,600 15,000 21,600 -8,400 49.79
BWG 1,068,200 5,327,000 6,395,200 -4,258,800 11.68
CBG 1,716,514 1,672,100 3,388,614 44,414 27.97
CCET 1,935,800 2,326,500 4,262,300 -390,700 18.67
CCP 439,100 332,200 771,300 106,900 8.29
CENTEL 1,229,600 1,027,600 2,257,200 202,000 12.69
CFRESH 127,900 79,600 207,500 48,300 10.70
CGD 400,000 293,500 693,500 106,500 3.37
CGH 40,000 40,000 40,000 0.81
CGH-W3 1,249,200 1,249,200 -1,249,200 35.91
CHAYO 1,648,200 700,833 2,349,033 947,367 7.68
CHAYO-W1 167 167 -167 0.00
CHEWA 10,000 10,000 -10,000 0.20
CHG 1,541,400 2,432,600 3,974,000 -891,200 16.29
CHO 81,000 2,245,000 2,326,000 -2,164,000 5.44
CHO-W2 3,000,000 3,000,000 -3,000,000 8.55
CITY 20,000 20,000 20,000 10.55
CK 619,600 777,700 1,397,300 -158,100 12.06
CKP 12,413,200 7,640,900 20,054,100 4,772,300 16.86
CM 9,500 9,500 -9,500 4.58
CMAN 2,900 4,100 7,000 -1,200 8.35
CMC 2,700 80,000 82,700 -77,300 2.89
COL 7,500 7,500 -7,500 3.07
COM7 1,105,109 666,800 1,771,909 438,309 17.22
CPALL 6,027,410 2,534,813 8,562,223 3,492,597 19.73
CPF 7,418,800 8,572,500 15,991,300 -1,153,700 27.41
CPI 15,000 15,000 15,000 5.62
CPN 1,718,000 1,837,210 3,555,210 -119,210 31.45
CPR 22,000 22,000 -22,000 27.50
CPT 21,400 1,400 22,800 20,000 0.86
CPW 3,778,100 3,503,700 7,281,800 274,400 8.87
CRANE 111,900 470,600 582,500 -358,700 9.38
CRC 2,707,034 2,962,000 5,669,034 -254,966 21.11
CSC 6,600 6,600 -6,600 45.21
CSS 4,790,400 2,681,500 7,471,900 2,108,900 6.50
CWT 446,400 115,100 561,500 331,300 7.88
DCC 1,037,400 1,413,600 2,451,000 -376,200 29.86
DCC-W1 5,600 5,600 -5,600 0.29
DCON 1,762,900 951,300 2,714,200 811,600 16.83
DDD 392,620 92,800 485,420 299,820 13.89
DELTA 1,800,832 1,327,300 3,128,132 473,532 29.51
DOD 398,600 105,400 504,000 293,200 8.85
DOHOME 1,047,600 756,680 1,804,280 290,920 16.10
DRT 18,700 177,100 195,800 -158,400 16.08
DTAC 1,631,288 1,759,500 3,390,788 -128,212 33.14
D-W1 30 30 30 0.05
EA 2,090,402 1,269,602 3,360,004 820,800 18.04
EASTW 65,600 42,600 108,200 23,000 24.83
ECF 658,500 736,500 1,395,000 -78,000 7.09
ECF-W3 7,400 7,400 -7,400 0.34
ECL 333,300 172,200 505,500 161,100 5.18
EE 478,000 99,500 577,500 378,500 4.42
EFORL 100 1,330,000 1,330,100 -1,329,900 2.33
EGCO 467,300 283,321 750,621 183,979 17.29
EKH 11,400 98,200 109,600 -86,800 7.11
EMC 900,300 1,190,000 2,090,300 -289,700 26.10
EMC-W6 15,000 15,000 15,000 0.22
EP 44,800 1,000 45,800 43,800 2.34
EPG 643,038 189,700 832,738 453,338 10.93
ERW 5,434,373 3,317,100 8,751,473 2,117,273 20.86
ESSO 1,862,600 2,946,900 4,809,500 -1,084,300 18.72
ETC 5,417,100 3,321,200 8,738,300 2,095,900 4.06
ETE 30,000 20,000 50,000 10,000 1.35
F&D 200 200 200 0.02
FANCY 1,000 1,000 -1,000 0.70
FLOYD 27,900 27,900 -27,900 0.37
FN 1,329,900 1,357,100 2,687,000 -27,200 4.66
FPT 5,941 2,800 8,741 3,141 2.09
FSMART 532,600 917,000 1,449,600 -384,400 8.82
FSS 20,000 20,000 20,000 15.43
GC 10,200 10,200 10,200 5.95
GCAP 5,500 5,500 11,000 0.78
GEL 266,000 266,000 266,000 15.68
GFPT 648,300 533,700 1,182,000 114,600 12.93
GGC 218,500 55,100 273,600 163,400 7.99
GL 660,000 2,893,200 3,553,200 -2,233,200 18.89
GLOBAL 2,498,180 3,336,000 5,834,180 -837,820 24.18
GLOCON 253,700 13,600 267,300 240,100 5.53
GLOCON-W4 1,000,000 1,000,000 -1,000,000 12.24
GPSC 1,090,100 1,111,900 2,202,000 -21,800 14.92
GTB 10,000 11,100 21,100 -1,100 0.30
GULF 7,167,500 3,271,591 10,439,091 3,895,909 25.26
GUNKUL 1,085,200 3,992,500 5,077,700 -2,907,300 24.92
HANA 1,315,432 259,200 1,574,632 1,056,232 18.36
HFT 113,100 95,800 208,900 17,300 9.83
HMPRO 6,603,500 9,410,100 16,013,600 -2,806,600 20.06
HTC 138,229 114,400 252,629 23,829 11.31
HTECH 6,100 187,000 193,100 -180,900 8.15
HUMAN 144,400 29,700 174,100 114,700 11.77
HYDRO 18,000 18,000 -18,000 9.37
HYDRO-W1 25 25 -25 0.14
ICHI 3,686,300 1,745,700 5,432,000 1,940,600 11.01
ICN 124,200 86,400 210,600 37,800 0.67
IHL 1,251,800 317,200 1,569,000 934,600 16.35
IIG 4,100 45,200 49,300 -41,100 1.36
III 2,100 2,100 2,100 0.42
III-W1 9,000 9,000 -9,000 0.35
ILINK 960,900 891,900 1,852,800 69,000 13.77
ILM 247,900 311,800 559,700 -63,900 9.98
INET 336,900 829,525 1,166,425 -492,625 7.25
INOX 500 500 -500 0.12
INSET 1,653,500 1,166,500 2,820,000 487,000 5.95
INTUCH 1,498,228 2,147,100 3,645,328 -648,872 23.80
IP 42,600 42,600 -42,600 2.79
IRCP 100 8,000 8,100 -7,900 0.79
IRPC 9,680,500 14,773,500 24,454,000 -5,093,000 18.82
IT 100,000 100,000 -100,000 18.42
ITD 392,600 312,600 705,200 80,000 9.56
ITEL 3,333,255 2,064,400 5,397,655 1,268,855 10.98
ITEL-W1 25,800 16,800 42,600 9,000 0.14
ITEL-W2 760,000 215,000 975,000 545,000 1.25
IVL 10,186,700 17,320,000 27,506,700 -7,133,300 16.56
J 1,298,200 489,500 1,787,700 808,700 8.18
JAS 6,570,500 5,398,078 11,968,578 1,172,422 13.46
JCK 1,212,400 785,000 1,997,400 427,400 4.53
JCKH 225,000 55,000 280,000 170,000 38.13
JKN 428,600 1,435,925 1,864,525 -1,007,325 7.44
JMART 4,793,874 4,595,500 9,389,374 198,374 16.92
JMART-W3 101,800 40 101,840 101,760 3.50
JMART-W4 24,600 40,200 64,800 -15,600 2.74
JMT 4,385,027 4,084,700 8,469,727 300,327 28.76
JMT-W2 714,100 5,500 719,600 708,600 12.48
JTS 159,200 25,100 184,300 134,100 4.66
JUBILE 1,300 1,300 -1,300 2.22
J-W1 100,000 100,000 -100,000 2.64
JWD 1,174,200 1,372,300 2,546,500 -198,100 7.91
K 500 500 1,000 0.76
KAMART 2,113,500 1,457,900 3,571,400 655,600 6.93
KASET 1,000 1,000 -1,000 0.08
KBANK 5,008,911 3,556,947 8,565,858 1,451,964 28.85
KCE 2,433,036 4,071,000 6,504,036 -1,637,964 22.60
KGI 424,280 208,400 632,680 215,880 17.59
KIAT 40,000 40,000 40,000 0.69
KK 12,755,240 9,941,100 22,696,340 2,814,140 3.13
KKP 619,500 166,800 786,300 452,700 26.91
KSL 1,258,620 1,176,700 2,435,320 81,920 5.39
KTB 10,849,348 4,507,710 15,357,058 6,341,638 33.22
KTC 1,606,300 1,121,200 2,727,500 485,100 12.93
KTIS 200 24,400 24,600 -24,200 24.12
KUMWEL 23,000 23,000 23,000 0.28
LALIN 3,272 3,272 -3,272 1.39
LANNA 500 1,500 2,000 -1,000 0.71
LEE 50,000 50,000 50,000 26.07
LH 7,287,800 7,243,000 14,530,800 44,800 31.95
LHK 100 100 -100 0.04
LIT 1,000 1,000 -1,000 0.26
LOXLEY 33,500 43,100 76,600 -9,600 4.19
LPH 2,500 200 2,700 2,300 1.44
LPN 322,600 824,036 1,146,636 -501,436 16.72
LST 45,800 45,800 45,800 14.63
M 159,200 42,600 201,800 116,600 7.37
MACO 492,300 226,600 718,900 265,700 14.65
MACO-W2 301,200 301,200 301,200 2.58
MAJOR 285,402 659,400 944,802 -373,998 20.63
MAKRO 101,900 78,000 179,900 23,900 10.91
MALEE 5,900 24,700 30,600 -18,800 6.03
MATI 100 100 100 50.00
MAX 264,500 264,500 -264,500 0.11
MBAX 493,500 131,200 624,700 362,300 5.41
MBK 613,190 108,200 721,390 504,990 23.08
MBKET 500 2,000 2,500 -1,500 6.28
MC 1,633,842 520,500 2,154,342 1,113,342 10.13
MCOT 5,400 7,200 12,600 -1,800 0.47
MCS 189,600 39,100 228,700 150,500 9.68
MEGA 194,535 152,900 347,435 41,635 11.68
META 10,000 380,000 390,000 -370,000 11.26
METCO 100 100 100 2.08
MFEC 71,000 33,900 104,900 37,100 5.12
MGT 2,600 2,600 -2,600 0.14
MICRO 2,544,301 5,134,100 7,678,401 -2,589,799 9.83
MIDA 5,000 5,000 -5,000 0.16
MINT 8,246,150 9,780,900 18,027,050 -1,534,750 12.24
MINT-W6 2,881,600 2,812,900 5,694,500 68,700 29.35
MINT-W7 1,048,000 216,380 1,264,380 831,620 6.44
MJD 13,200 13,200 -13,200 1.72
MK 163,700 163,700 163,700 23.03
MONO 353,900 651,800 1,005,700 -297,900 9.62
MORE 19,504,200 2,724,600 22,228,800 16,779,600 20.07
MSC 500 500 500 0.79
MTC 2,140,200 1,587,600 3,727,800 552,600 18.47
NC 100 100 -100 50.00
NDR 7,500 756,600 764,100 -749,100 3.56
NER 7,883,000 2,526,500 10,409,500 5,356,500 9.66
NER-W1 18,000 18,000 -18,000 0.16
NETBAY 13,800 13,800 -13,800 4.99
NEX 2,082,500 1,570,854 3,653,354 511,646 7.38
NEX-W2 92,600 20,900 113,500 71,700 1.24
NINE 100 100 200 1.49
NNCL 10,000 10,000 -10,000 1.58
NOBLE 338,900 405,900 744,800 -67,000 18.08
NUSA 471,900 381,900 853,800 90,000 9.61
NWR 267,900 130,000 397,900 137,900 8.76
NYT 2,208,300 658,262 2,866,562 1,550,038 11.22
OCEAN 900 14,400 15,300 -13,500 0.88
ORI 1,497,778 3,854,700 5,352,478 -2,356,922 13.80
OSP 732,000 2,585,900 3,317,900 -1,853,900 21.18
PATO 800 3,000 3,800 -2,200 16.38
PB 500 500 -500 4.24
PDG 5,003 5,003 5,003 0.44
PDI 846,900 403,200 1,250,100 443,700 16.30
PDI-W1 14,700 30,600 45,300 -15,900 0.15
PF 345,100 205,400 550,500 139,700 2.40
PHOL 23,800 23,800 23,800 4.50
PIMO 573,600 129,200 702,800 444,400 7.62
PK 7,600 7,600 -7,600 0.89
PL 16,900 16,900 16,900 3.58
PLANB 6,122,500 857,200 6,979,700 5,265,300 25.66
PLANET 27,900 7,000 34,900 20,900 0.53
PLAT 27,500 27,500 -27,500 1.43
PLE 300 51,900 52,200 -51,600 3.51
PM 247,300 104,800 352,100 142,500 13.38
PORT 103,800 248,900 352,700 -145,100 5.62
PORT-W1 2,000 2,000 2,000 0.09
PPP 60,000 60,000 60,000 34.25
PPPM 300,000 1,000 301,000 299,000 2.10
PPPM-W4 2,000 90,000 92,000 -88,000 4.55
PPS 208,400 208,400 208,400 15.79
PR9 5,100 5,100 5,100 0.69
PREB 65,000 65,000 65,000 42.48
PRIME 143,500 664,800 808,300 -521,300 10.92
PRIN 500 500 500 0.14
PRINC 77,500 77,500 77,500 7.14
PRM 7,194,900 1,733,800 8,928,700 5,461,100 15.17
PSH 98,000 318,708 416,708 -220,708 26.29
PSL 3,539,600 2,022,000 5,561,600 1,517,600 17.93
PSTC 77,000 154,100 231,100 -77,100 1.55
PTG 3,440,095 1,450,700 4,890,795 1,989,395 22.90
PTL 297,000 488,090 785,090 -191,090 27.26
PTT 8,752,425 15,625,665 24,378,090 -6,873,240 27.38
PTTEP 3,434,100 4,853,692 8,287,792 -1,419,592 23.50
PTTGC 3,269,200 7,401,055 10,670,255 -4,131,855 37.35
PYLON 88,900 155,300 244,200 -66,400 7.58
QH 8,369,806 4,583,100 12,952,906 3,786,706 17.89
RATCH 806,780 602,500 1,409,280 204,280 10.29
RBF 1,756,300 1,328,000 3,084,300 428,300 11.04
RCL 1,479,300 419,600 1,898,900 1,059,700 9.67
RML 150,000 156,300 306,300 -6,300 7.34
ROJNA 25,130 134,300 159,430 -109,170 6.64
RPC 10,000 30,000 40,000 -20,000 3.74
RPH 25,600 25,600 25,600 1.77
RS 1,121,400 747,100 1,868,500 374,300 19.96
RSP 14,000 5,100 19,100 8,900 4.84
RWI 5,000 45,000 50,000 -40,000 27.17
S 36,904 218,800 255,704 -181,896 8.23
S11 52,100 81,900 134,000 -29,800 5.46
SABINA 65,600 8,600 74,200 57,000 17.88
SALEE 1,100 1,100 -1,100 0.18
SAM 30,000 30,000 -30,000 0.91
SAMART 20,238 8,300 28,538 11,938 3.73
SAMTEL 5,800 5,800 5,800 4.44
SANKO 400 400 400 0.59
SAPPE 207,000 535,200 742,200 -328,200 13.10
SAT 114,400 201,300 315,700 -86,900 11.42
SAWAD 2,944,400 3,922,600 6,867,000 -978,200 20.83
SAWAD-W2 32,498 16,106 48,604 16,392 1.61
SAWANG 400 400 800 23.53
SC 579,200 349,400 928,600 229,800 8.90
SCB 1,860,300 1,678,368 3,538,668 181,932 34.36
SCC 508,400 491,000 999,400 17,400 23.98
SCCC 115,350 14,500 129,850 100,850 9.43
SCG 800 500 1,300 300 0.15
SCI 262,900 87,100 350,000 175,800 10.63
SCM 3,792,100 2,299,703 6,091,803 1,492,397 9.86
SCN 64,200 24,900 89,100 39,300 17.38
SCP 3,900 3,900 -3,900 2.68
SDC 9,500 9,500 19,000 9.34
SEAFCO 362,500 405,700 768,200 -43,200 11.48
SEAOIL 60,000 30,000 90,000 30,000 2.56
SELIC 30,000 30,000 -30,000 0.74
SENA 62,200 205,900 268,100 -143,700 14.93
SF 40,800 99,600 140,400 -58,800 9.76
SFLEX 8,000 72,100 80,100 -64,100 5.57
SGF 600 600 -600 0.02
SGP 14,700 206,760 221,460 -192,060 11.53
SHANG 4,700 4,700 -4,700 40.52
SHR 256,100 223,600 479,700 32,500 10.46
SICT 23,400 128,100 151,500 -104,700 3.65
SIMAT 8,300 32,600 40,900 -24,300 3.41
SINGER 975,500 791,072 1,766,572 184,428 10.74
SINGER-W1 30,000 2,600 32,600 27,400 3.87
SINGER-W2 1,000 3,000 4,000 -2,000 1.03
SIRI 1,601,500 1,654,100 3,255,600 -52,600 2.70
SIS 724,200 572,800 1,297,000 151,400 10.39
SISB 37,900 100,600 138,500 -62,700 17.65
SITHAI 230,500 262,000 492,500 -31,500 16.16
SKE 320,000 320,000 320,000 3.37
SKN 38,100 38,100 -38,100 4.05
SKR 50,000 50,000 -50,000 9.42
SKY 2,860 83,900 86,760 -81,040 5.77
SMPC 37,600 93,500 131,100 -55,900 8.87
SMT 736,500 258,600 995,100 477,900 11.50
SNC 800 800 800 0.67
SOLAR 200 30,200 30,400 -30,000 2.50
SPA 100,400 583,800 684,200 -483,400 9.85
SPACK 18,100 52,400 70,500 -34,300 2.75
SPALI 1,232,000 819,200 2,051,200 412,800 14.89
SPCG 268,400 273,900 542,300 -5,500 15.04
SPRC 1,880,900 4,348,400 6,229,300 -2,467,500 16.49
SPVI 13,816,357 12,963,900 26,780,257 852,457 9.60
SQ 44,700 50,000 94,700 -5,300 4.57
SST-W2 2,100 2,100 -2,100 0.30
STA 2,861,397 2,039,308 4,900,705 822,089 19.42
STANLY 1,600 1,600 1,600 3.30
STARK 2,020,000 2,020,000 -2,020,000 24.45
STEC 959,400 1,541,400 2,500,800 -582,000 30.27
STGT 1,408,811 1,570,500 2,979,311 -161,689 11.36
STI 15,700 9,400 25,100 6,300 2.02
STPI 80,000 575,200 655,200 -495,200 11.47
SUC 100 100 100 0.26
SUN 69,700 41,601 111,301 28,099 2.16
SUPER 17,605,200 28,773,200 46,378,400 -11,168,000 21.02
SUSCO 12,406 56,540 68,946 -44,134 2.56
SUTHA 700 100 800 600 1.31
SVH 800 800 -800 44.44
SVI 2,994,400 5,407,200 8,401,600 -2,412,800 11.04
SVOA 4,512,415 5,319,715 9,832,130 -807,300 8.01
SYMC 1,400 1,400 -1,400 0.96
SYNEX 3,543,843 1,521,101 5,064,944 2,022,742 14.84
SYNTEC 225,600 13,000 238,600 212,600 5.97
TACC 1,521,100 1,588,200 3,109,300 -67,100 11.25
TAE 30,500 8,000 38,500 22,500 3.40
TAKUNI-W 500,000 500,000 -500,000 1.21
TAPAC 700 200 900 500 0.13
TAPAC-W4 150,000 84,000 234,000 66,000 1.59
TASCO 4,064,200 4,217,000 8,281,200 -152,800 19.87
TC 12,900 97,900 110,800 -85,000 1.68
TCAP 1,309,999 515,500 1,825,499 794,499 19.90
TCCC 30,700 30,700 30,700 35.95
TCJ 16,000 16,000 16,000 11.63
TCMC 1,109,200 315,600 1,424,800 793,600 5.56
TEAM 200 100 300 100 0.15
TEAMG 429,800 860,600 1,290,400 -430,800 14.66
TFG 2,159,600 2,151,200 4,310,800 8,400 12.75
TFI 2,000 5,000 7,000 -3,000 1.84
TGPRO 400 201,300 201,700 -200,900 49.99
THAI 269,242 132,800 402,042 136,442 27.63
THANI 6,259,400 5,920,400 12,179,800 339,000 16.21
THCOM 712,300 1,383,000 2,095,300 -670,700 11.22
THG 100 100 -100 0.33
THRE 1,078,200 943,700 2,021,900 134,500 5.88
THREL 157,200 4,650 161,850 152,550 5.76
TIGER 3,700 3,700 -3,700 0.58
TIP 148,400 431,000 579,400 -282,600 17.92
TIPCO 221,300 54,000 275,300 167,300 13.17
TISCO 484,400 438,400 922,800 46,000 15.10
TITLE 369,400 766,400 1,135,800 -397,000 32.61
TKN 41,030,100 31,710,200 72,740,300 9,319,900 17.60
TKS 349,800 344,500 694,300 5,300 6.67
TMB 54,640,005 64,020,800 118,660,805 -9,380,795 27.81
TMILL 40,200 40,200 40,200 9.97
TNH 9,100 9,100 -9,100 6.73
TNP 183,200 157,500 340,700 25,700 1.61
TOA 715,200 137,602 852,802 577,598 21.64
TOP 1,327,900 3,772,300 5,100,200 -2,444,400 18.74
TPCH 38,300 420,900 459,200 -382,600 23.54
TPIPL 401,131 158,900 560,031 242,231 4.97
TPIPP 631,502 174,000 805,502 457,502 7.82
TPLAS 85,400 2,000 87,400 83,400 0.77
TPOLY 128,200 9,900 138,100 118,300 7.78
TPS 600 600 600 0.01
TQM 30,100 203,498 233,598 -173,398 19.71
TRC 200,000 541,200 741,200 -341,200 8.45
TRITN 2,609,100 6,345,500 8,954,600 -3,736,400 5.16
TRITN-W3 193,000 193,000 -193,000 1.11
TRUBB 121,700 10,300 132,000 111,400 2.66
TRUE 8,701,003 10,309,101 19,010,104 -1,608,098 17.37
TSE 49,400 229,700 279,100 -180,300 13.66
TSI 230,000 230,000 230,000 46.00
TSR 356,800 213,900 570,700 142,900 11.80
TSTH 150,000 150,000 150,000 7.69
TTA 630,800 315,400 946,200 315,400 14.45
TTCL 1,510,100 2,354,100 3,864,200 -844,000 21.99
TTCL-W1 1,500 1,500 1,500 0.02
TTW 879,700 1,271,610 2,151,310 -391,910 30.38
TU 30,496,100 9,101,600 39,597,700 21,394,500 24.74
TVD 41,300 2,400 43,700 38,900 2.05
TVO 211,909 506,400 718,309 -294,491 14.77
TWPC 289,000 57,000 346,000 232,000 11.87
TWZ 332,200 193,800 526,000 138,400 6.64
TYCN 100,400 100,400 100,400 42.91
U 261,400 768,900 1,030,300 -507,500 7.37
UKEM 53,000 153,000 206,000 -100,000 0.45
UNIQ 48,400 41,300 89,700 7,100 10.75
UPA 5,000 14,900 19,900 -9,900 0.08
UPOIC 8,700 5,700 14,400 3,000 21.62
UTP 335,453 651,100 986,553 -315,647 18.69
UV 159,600 488,700 648,300 -329,100 7.33
UWC 4,000,013 4,000,000 8,000,013 13 25.88
VCOM 364,740 185,400 550,140 179,340 7.09
VGI 7,077,353 4,822,404 11,899,757 2,254,949 10.02
VGI-W2 276,000 271,000 547,000 5,000 0.37
VIBHA 112,300 500 112,800 111,800 4.18
VIBHA-W3 100 100 200 0.09
VIH 600 66,900 67,500 -66,300 10.97
VL 254,400 254,400 -254,400 6.13
VNT 153,917 57,664 211,581 96,253 17.45
VPO 100 100 -100 0.00
VRANDA 31,200 31,200 31,200 6.83
W 37,484,900 14,150,200 51,635,100 23,334,700 13.58
WHA 15,528,900 29,260,500 44,789,400 -13,731,600 19.16
WHAUP 803,600 619,900 1,423,500 183,700 12.18
WICE 1,921,025 1,320,412 3,241,437 600,613 16.39
WIIK 204,600 5,300 209,900 199,300 5.67
WINNER 50,000 50,000 50,000 9.54
WORK 228,700 62,100 290,800 166,600 4.27
WP 700 700 -700 0.76
XO 907,100 655,500 1,562,600 251,600 11.53
YGG 28,900 28,900 -28,900 2.42
ZEN 45,100 27,935 73,035 17,165 2.21
ZIGA 315,700 2,000 317,700 313,700 2.91
ZMICO 100 1,000 1,100 -900 3.11
ZMICO-W4 100 100 100 0.04
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!