- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 07 October 2020 06:46
- Hits: 5230
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 200 | 200 | -200 | 0.09 |
| 7UP | 411,400 | 343,200 | 754,600 | 68,200 | 1.76 |
| 7UP-W4 | - | 6,400 | 6,400 | -6,400 | 0.04 |
| AAV | 2,380,800 | 3,238,700 | 5,619,500 | -857,900 | 12.59 |
| ABICO | 3,000 | 1,400 | 4,400 | 1,600 | 3.29 |
| ACC | 1,000 | 1,000 | 2,000 | - | 0.28 |
| ACE | 3,618,500 | 748,200 | 4,366,700 | 2,870,300 | 19.34 |
| ADB | 20,000 | - | 20,000 | 20,000 | 31.06 |
| ADVANC | 1,101,626 | 2,183,800 | 3,285,426 | -1,082,174 | 33.64 |
| AEC | 3,058,200 | 26,314,400 | 29,372,600 | -23,256,200 | 7.82 |
| AEONTS | 181,600 | 249,400 | 431,000 | -67,800 | 16.95 |
| AGE | 60,000 | 40,000 | 100,000 | 20,000 | 0.71 |
| AH | 84,900 | 1,902,708 | 1,987,608 | -1,817,808 | 22.42 |
| AI | 32,113,500 | 7,887,800 | 40,001,300 | 24,225,700 | 15.69 |
| AIE | 872,700 | 140,000 | 1,012,700 | 732,700 | 1.58 |
| AIT | 3,500 | 100 | 3,600 | 3,400 | 1.75 |
| AJ | 134,900 | 257,800 | 392,700 | -122,900 | 8.70 |
| AKP | 50,500 | - | 50,500 | 50,500 | 9.85 |
| AKR | 30,000 | - | 30,000 | 30,000 | 3.74 |
| AKR-W1 | 31,500 | 100 | 31,600 | 31,400 | 0.53 |
| ALL | 989,700 | 1,073,400 | 2,063,100 | -83,700 | 5.27 |
| ALL-W1 | 198,000 | - | 198,000 | 198,000 | 2.30 |
| ALT | 269,000 | 210,300 | 479,300 | 58,700 | 3.69 |
| ALT-W1 | 30,000 | 100 | 30,100 | 29,900 | 1.68 |
| AMA | 246,100 | 155,000 | 401,100 | 91,100 | 7.41 |
| AMANAH | 200,400 | 324,000 | 524,400 | -123,600 | 8.69 |
| AMATA | 1,293,300 | 351,100 | 1,644,400 | 942,200 | 16.03 |
| AMATAV | 300 | - | 300 | 300 | 0.08 |
| ANAN | 849,900 | 404,700 | 1,254,600 | 445,200 | 7.49 |
| AOT | 4,029,987 | 10,008,017 | 14,038,004 | -5,978,030 | 32.39 |
| AP | 7,989,100 | 3,974,700 | 11,963,800 | 4,014,400 | 16.93 |
| APCO | - | 291,200 | 291,200 | -291,200 | 23.90 |
| APCS | 2,000 | 7,200 | 9,200 | -5,200 | 1.43 |
| APP | 84,100 | 175,600 | 259,700 | -91,500 | 1.85 |
| APURE | 42,701 | 240,700 | 283,401 | -197,999 | 5.85 |
| AQ | 322,700 | 2,547,100 | 2,869,800 | -2,224,400 | 34.47 |
| AQUA | 8,602,500 | 356,700 | 8,959,200 | 8,245,800 | 13.62 |
| AS | 1,511,700 | 1,283,500 | 2,795,200 | 228,200 | 13.50 |
| ASAP | - | 22,400 | 22,400 | -22,400 | 1.35 |
| ASIAN | 1,575,100 | 2,515,500 | 4,090,600 | -940,400 | 16.27 |
| ASIMAR | - | 29,500 | 29,500 | -29,500 | 2.61 |
| ASK | 15,400 | 7,100 | 22,500 | 8,300 | 4.75 |
| ASP | 55,200 | 80,000 | 135,200 | -24,800 | 33.54 |
| ATP30 | - | 500 | 500 | -500 | 0.01 |
| AU | 26,700 | 189,200 | 215,900 | -162,500 | 10.06 |
| AUCT | 319,200 | 413,010 | 732,210 | -93,810 | 10.60 |
| AWC | 5,722,500 | 11,095,819 | 16,818,319 | -5,373,319 | 30.27 |
| BA | 24,000 | 3,000 | 27,000 | 21,000 | 5.56 |
| BAFS | 12,110 | 9,100 | 21,210 | 3,010 | 2.86 |
| BAM | 1,716,700 | 1,009,400 | 2,726,100 | 707,300 | 6.56 |
| BANPU | 14,222,200 | 15,305,700 | 29,527,900 | -1,083,500 | 12.30 |
| BAY | 31,000 | 31,200 | 62,200 | -200 | 3.45 |
| BBL | 4,145,901 | 1,269,800 | 5,415,701 | 2,876,101 | 32.13 |
| BCH | 588,800 | 1,620,100 | 2,208,900 | -1,031,300 | 16.55 |
| BCP | 1,824,900 | 442,500 | 2,267,400 | 1,382,400 | 22.71 |
| BCPG | 1,014,301 | 661,300 | 1,675,601 | 353,001 | 8.80 |
| BCT | - | 31,000 | 31,000 | -31,000 | 48.90 |
| BDMS | 7,670,660 | 10,178,600 | 17,849,260 | -2,507,940 | 31.29 |
| BEAUTY | 18,334,100 | 23,306,400 | 41,640,500 | -4,972,300 | 7.15 |
| BEC | 1,782,900 | 5,702,200 | 7,485,100 | -3,919,300 | 13.01 |
| BEM | 13,693,105 | 13,641,020 | 27,334,125 | 52,085 | 44.57 |
| BFIT | 35,700 | 41,700 | 77,400 | -6,000 | 6.91 |
| BGC | 101,300 | 232,100 | 333,400 | -130,800 | 5.63 |
| BGRIM | 2,371,900 | 2,286,100 | 4,658,000 | 85,800 | 19.31 |
| BGT | 20,000 | - | 20,000 | 20,000 | 37.73 |
| BH | 287,800 | 486,200 | 774,000 | -198,400 | 35.96 |
| BIG | 404,000 | 300,000 | 704,000 | 104,000 | 8.54 |
| BJC | 1,395,800 | 1,266,400 | 2,662,200 | 129,400 | 6.05 |
| BKI | 800 | 900 | 1,700 | -100 | 9.65 |
| BLA | 318,800 | 778,300 | 1,097,100 | -459,500 | 15.04 |
| BLAND | 202,000 | 6,200 | 208,200 | 195,800 | 4.87 |
| BOL | 3,700 | 70,200 | 73,900 | -66,500 | 1.22 |
| BPP | 763,200 | 321,100 | 1,084,300 | 442,100 | 21.71 |
| BR | - | 7,000 | 7,000 | -7,000 | 2.46 |
| BROOK | 9,500 | - | 9,500 | 9,500 | 1.62 |
| BRR | - | 11,000 | 11,000 | -11,000 | 7.72 |
| BTS | 5,583,426 | 14,658,400 | 20,241,826 | -9,074,974 | 30.20 |
| BTS-W5 | 237,300 | 192,464 | 429,764 | 44,836 | 2.01 |
| B-W4 | 5,300 | 5,300 | 10,600 | - | 20.04 |
| B-W5 | 25,500 | 25,500 | 51,000 | - | 34.58 |
| BWG | 2,843,800 | 720,000 | 3,563,800 | 2,123,800 | 8.08 |
| CAZ | 500 | - | 500 | 500 | 0.19 |
| CBG | 608,409 | 2,243,200 | 2,851,609 | -1,634,791 | 28.82 |
| CCET | 1,891,100 | 1,514,500 | 3,405,600 | 376,600 | 8.05 |
| CCP | 288,800 | 206,100 | 494,900 | 82,700 | 6.83 |
| CENTEL | 1,226,700 | 770,000 | 1,996,700 | 456,700 | 18.15 |
| CFRESH | 36,100 | 148,000 | 184,100 | -111,900 | 7.65 |
| CGD | 5,835,100 | 4,430,000 | 10,265,100 | 1,405,100 | 8.09 |
| CGH | 10,000 | - | 10,000 | 10,000 | 1.29 |
| CGH-W3 | - | 406,700 | 406,700 | -406,700 | 12.71 |
| CHAYO | 800,800 | 1,222,200 | 2,023,000 | -421,400 | 14.24 |
| CHAYO-W1 | - | 600 | 600 | -600 | 0.06 |
| CHG | 1,089,700 | 3,647,300 | 4,737,000 | -2,557,600 | 20.96 |
| CHO | 22,000 | 10,000 | 32,000 | 12,000 | 0.24 |
| CHOW | 6,400 | - | 6,400 | 6,400 | 0.35 |
| CIMBT | - | 3,600 | 3,600 | -3,600 | 0.16 |
| CK | 886,500 | 1,136,100 | 2,022,600 | -249,600 | 14.26 |
| CKP | 11,972,500 | 11,430,400 | 23,402,900 | 542,100 | 14.77 |
| CM | 9,500 | 26,000 | 35,500 | -16,500 | 17.07 |
| CMAN | 3,100 | 400 | 3,500 | 2,700 | 2.62 |
| CMC | 41,500 | 61,500 | 103,000 | -20,000 | 3.26 |
| CNT | - | 1,000 | 1,000 | -1,000 | 0.62 |
| COL | - | 2,400 | 2,400 | -2,400 | 0.41 |
| COM7 | 807,805 | 1,572,600 | 2,380,405 | -764,795 | 18.12 |
| CPALL | 1,645,623 | 5,064,300 | 6,709,923 | -3,418,677 | 26.51 |
| CPF | 6,837,810 | 8,385,000 | 15,222,810 | -1,547,190 | 27.23 |
| CPN | 1,894,340 | 3,342,900 | 5,237,240 | -1,448,560 | 36.77 |
| CPT | - | 21,000 | 21,000 | -21,000 | 0.85 |
| CPW | 3,811,400 | 4,600,900 | 8,412,300 | -789,500 | 9.00 |
| CRANE | 477,300 | 723,400 | 1,200,700 | -246,100 | 5.85 |
| CRC | 2,678,800 | 3,922,900 | 6,601,700 | -1,244,100 | 38.38 |
| CSC | - | 11,100 | 11,100 | -11,100 | 49.12 |
| CSP | - | 200 | 200 | -200 | 0.20 |
| CSS | 2,933,800 | 870,500 | 3,804,300 | 2,063,300 | 5.46 |
| CWT | 3,500 | 112,700 | 116,200 | -109,200 | 6.22 |
| DCC | 2,232,100 | 1,097,600 | 3,329,700 | 1,134,500 | 7.55 |
| DCC-W1 | 5,300 | 80,000 | 85,300 | -74,700 | 0.76 |
| DCON | 1,247,500 | - | 1,247,500 | 1,247,500 | 11.67 |
| DDD | 278,900 | 318,900 | 597,800 | -40,000 | 10.07 |
| DELTA | 670,181 | 1,252,900 | 1,923,081 | -582,719 | 25.49 |
| DIMET | 6,000 | 195,000 | 201,000 | -189,000 | 1.15 |
| DOD | 165,600 | 694,400 | 860,000 | -528,800 | 4.47 |
| DOD-W1 | 130,000 | - | 130,000 | 130,000 | 1.59 |
| DOHOME | 1,044,600 | 898,162 | 1,942,762 | 146,438 | 7.85 |
| DRT | 17,200 | 72,300 | 89,500 | -55,100 | 6.47 |
| DTAC | 1,276,200 | 2,087,500 | 3,363,700 | -811,300 | 26.20 |
| DV8 | - | 9,000 | 9,000 | -9,000 | 4.34 |
| EA | 1,319,700 | 3,471,700 | 4,791,400 | -2,152,000 | 35.74 |
| EASTW | - | 6,500 | 6,500 | -6,500 | 1.56 |
| ECF | 164,400 | 351,100 | 515,500 | -186,700 | 7.18 |
| ECF-W3 | 2,000 | - | 2,000 | 2,000 | 0.13 |
| ECL | 341,200 | 384,500 | 725,700 | -43,300 | 7.08 |
| ECL-W3 | 5,100 | 5,200 | 10,300 | -100 | 0.12 |
| EE | 549,300 | 519,500 | 1,068,800 | 29,800 | 6.84 |
| EFORL | - | 164,600 | 164,600 | -164,600 | 6.98 |
| EGCO | 202,203 | 575,300 | 777,503 | -373,097 | 23.81 |
| EKH | - | 37,500 | 37,500 | -37,500 | 6.30 |
| EMC | 499,900 | - | 499,900 | 499,900 | 18.41 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.17 |
| EP | 8,000 | - | 8,000 | 8,000 | 1.20 |
| EPG | 889,900 | 163,000 | 1,052,900 | 726,900 | 15.85 |
| ERW | 305,210 | 352,800 | 658,010 | -47,590 | 4.78 |
| ESSO | 9,471,300 | 3,223,000 | 12,694,300 | 6,248,300 | 20.85 |
| ESTAR | 104,900 | 100,000 | 204,900 | 4,900 | 1.13 |
| ETC | 176,500 | 210,600 | 387,100 | -34,100 | 0.57 |
| ETE | - | 1,000 | 1,000 | -1,000 | 0.12 |
| EVER | 2,151,400 | 141,400 | 2,292,800 | 2,010,000 | 13.79 |
| FLOYD | 327,900 | 306,100 | 634,000 | 21,800 | 1.14 |
| FN | 9,583,200 | 9,493,000 | 19,076,200 | 90,200 | 9.71 |
| FNS | - | 1,000 | 1,000 | -1,000 | 0.61 |
| FPI | - | 200 | 200 | -200 | 0.21 |
| FSMART | 89,100 | 245,400 | 334,500 | -156,300 | 7.00 |
| GBX | - | 100 | 100 | -100 | 0.01 |
| GC | 20,000 | - | 20,000 | 20,000 | 9.61 |
| GCAP | 20,000 | - | 20,000 | 20,000 | 1.42 |
| GEL | 100,000 | 781,100 | 881,100 | -681,100 | 15.33 |
| GFPT | 797,400 | 247,200 | 1,044,600 | 550,200 | 14.32 |
| GGC | 205,000 | 229,361 | 434,361 | -24,361 | 9.97 |
| GJS | 100,000 | - | 100,000 | 100,000 | 3.52 |
| GL | 435,800 | 368,300 | 804,100 | 67,500 | 10.85 |
| GLOBAL | 1,366,410 | 2,235,000 | 3,601,410 | -868,590 | 30.64 |
| GLOCON | 362,300 | 800 | 363,100 | 361,500 | 7.09 |
| GPSC | 1,960,655 | 2,302,800 | 4,263,455 | -342,145 | 20.74 |
| GRAMMY | 200 | - | 200 | 200 | 33.33 |
| GRAND | - | 2,000 | 2,000 | -2,000 | 0.21 |
| GTB | 11,100 | - | 11,100 | 11,100 | 0.05 |
| GULF | 3,503,800 | 5,235,300 | 8,739,100 | -1,731,500 | 24.06 |
| GUNKUL | 2,707,900 | 2,489,900 | 5,197,800 | 218,000 | 12.90 |
| HANA | 1,578,700 | 723,640 | 2,302,340 | 855,060 | 21.92 |
| HFT | 499,800 | 73,900 | 573,700 | 425,900 | 10.18 |
| HMPRO | 5,190,000 | 6,234,851 | 11,424,851 | -1,044,851 | 40.92 |
| HTC | 102,100 | 10,400 | 112,500 | 91,700 | 6.63 |
| HTECH | 313,100 | 50,800 | 363,900 | 262,300 | 4.48 |
| HUMAN | 226,800 | 533,700 | 760,500 | -306,900 | 11.83 |
| HYDRO-W1 | - | 62 | 62 | -62 | 2.82 |
| ICHI | 1,367,409 | 2,773,400 | 4,140,809 | -1,405,991 | 13.90 |
| ICN | 22,900 | 200 | 23,100 | 22,700 | 2.14 |
| IHL | 261,100 | 482,900 | 744,000 | -221,800 | 10.01 |
| IIG | 17,131 | 120,055 | 137,186 | -102,924 | 1.89 |
| III | 9,800 | 4,800 | 14,600 | 5,000 | 1.09 |
| III-W1 | 109,000 | - | 109,000 | 109,000 | 1.94 |
| ILINK | 906,900 | 214,000 | 1,120,900 | 692,900 | 8.62 |
| ILM | 812,000 | 563,600 | 1,375,600 | 248,400 | 42.48 |
| INET | 205,762 | 178,900 | 384,662 | 26,862 | 7.92 |
| INOX | 500 | - | 500 | 500 | 0.25 |
| INSET | 165,400 | 312,500 | 477,900 | -147,100 | 5.01 |
| INTUCH | 1,897,230 | 3,628,112 | 5,525,342 | -1,730,882 | 39.64 |
| IP | 1,501 | 15,729 | 17,230 | -14,228 | 1.52 |
| IRCP | - | 60,000 | 60,000 | -60,000 | 2.71 |
| IRPC | 23,046,739 | 36,953,400 | 60,000,139 | -13,906,661 | 16.89 |
| ITD | 3,782,300 | 587,200 | 4,369,500 | 3,195,100 | 13.61 |
| ITEL | 211,900 | 183,500 | 395,400 | 28,400 | 7.37 |
| ITEL-W2 | - | 43,700 | 43,700 | -43,700 | 0.74 |
| IVL | 15,219,900 | 21,923,400 | 37,143,300 | -6,703,500 | 13.87 |
| J | 12,300 | 24,600 | 36,900 | -12,300 | 1.10 |
| JAS | 9,746,600 | 9,856,478 | 19,603,078 | -109,878 | 15.76 |
| JCK | 368,600 | 378,400 | 747,000 | -9,800 | 5.17 |
| JCKH | 117,500 | 6,500 | 124,000 | 111,000 | 18.70 |
| JKN | 925,500 | 888,800 | 1,814,300 | 36,700 | 9.41 |
| JMART | 2,014,800 | 1,715,700 | 3,730,500 | 299,100 | 18.14 |
| JMART-W4 | 82,700 | - | 82,700 | 82,700 | 16.44 |
| JMT | 1,937,300 | 1,900,900 | 3,838,200 | 36,400 | 24.20 |
| JMT-W2 | 1,200 | 42,300 | 43,500 | -41,100 | 1.53 |
| JTS | - | 12,200 | 12,200 | -12,200 | 1.62 |
| JUBILE | - | 700 | 700 | -700 | 1.47 |
| JWD | 2,271,200 | 1,861,204 | 4,132,404 | 409,996 | 11.94 |
| K | - | 94,800 | 94,800 | -94,800 | 24.07 |
| KAMART | 5,563,800 | 6,501,866 | 12,065,666 | -938,066 | 9.48 |
| KASET | - | 500 | 500 | -500 | 0.21 |
| KBANK | 6,605,840 | 5,891,600 | 12,497,440 | 714,240 | 26.16 |
| KCE | 1,236,700 | 1,804,200 | 3,040,900 | -567,500 | 21.54 |
| KGI | 79,100 | 300 | 79,400 | 78,800 | 7.27 |
| KIAT | 739,800 | 500,000 | 1,239,800 | 239,800 | 4.66 |
| KKP | 353,900 | 431,800 | 785,700 | -77,900 | 17.64 |
| KOOL | 10,000 | 17,600 | 27,600 | -7,600 | 0.07 |
| KSL | 260,100 | 52,400 | 312,500 | 207,700 | 3.31 |
| KTB | 9,043,000 | 9,041,300 | 18,084,300 | 1,700 | 38.67 |
| KTC | 1,310,986 | 1,319,200 | 2,630,186 | -8,214 | 17.45 |
| KTIS | 24,400 | - | 24,400 | 24,400 | 8.68 |
| KUMWEL | 13,400 | - | 13,400 | 13,400 | 0.57 |
| KWM | 98,000 | - | 98,000 | 98,000 | 5.50 |
| LANNA | 2,500 | - | 2,500 | 2,500 | 0.21 |
| LH | 8,995,800 | 7,937,300 | 16,933,100 | 1,058,500 | 37.80 |
| LHFG | - | 20,000 | 20,000 | -20,000 | 0.76 |
| LOXLEY | 78,000 | - | 78,000 | 78,000 | 4.79 |
| LPH | 500 | 2,900 | 3,400 | -2,400 | 1.15 |
| LPN | 601,700 | 645,700 | 1,247,400 | -44,000 | 8.96 |
| LST | 28,300 | - | 28,300 | 28,300 | 4.88 |
| M | 61,600 | 34,800 | 96,400 | 26,800 | 3.98 |
| MACO | 329,800 | 2,040,200 | 2,370,000 | -1,710,400 | 23.74 |
| MACO-W2 | 723,100 | 10,100 | 733,200 | 713,000 | 2.93 |
| MAJOR | 156,800 | 402,800 | 559,600 | -246,000 | 20.48 |
| MAKRO | 138,000 | 185,500 | 323,500 | -47,500 | 13.99 |
| MALEE | 4,100 | 16,300 | 20,400 | -12,200 | 4.90 |
| MAX | 408,700 | 408,700 | 817,400 | - | 3.06 |
| MBAX | 604,100 | 211,200 | 815,300 | 392,900 | 4.10 |
| MBK | 201,552 | 45,900 | 247,452 | 155,652 | 4.96 |
| MBKET | - | 7,800 | 7,800 | -7,800 | 4.53 |
| MC | 656,659 | 180,300 | 836,959 | 476,359 | 14.69 |
| MCOT | 5,000 | - | 5,000 | 5,000 | 1.10 |
| MCS | 115,800 | 34,100 | 149,900 | 81,700 | 11.60 |
| MDX | 10,000 | - | 10,000 | 10,000 | 0.99 |
| MEGA | 89,000 | 109,600 | 198,600 | -20,600 | 11.26 |
| META | 350,000 | - | 350,000 | 350,000 | 9.11 |
| METCO | 100 | - | 100 | 100 | 2.50 |
| MFEC | 173,100 | 341,400 | 514,500 | -168,300 | 9.26 |
| MGT | 17,700 | 2,100 | 19,800 | 15,600 | 0.33 |
| MICRO | 5,961,900 | 3,101,500 | 9,063,400 | 2,860,400 | 7.05 |
| MIDA | 1,888,700 | 135,600 | 2,024,300 | 1,753,100 | 15.57 |
| MILL-W4 | 7,000 | - | 7,000 | 7,000 | 19.23 |
| MINT | 3,724,000 | 9,781,420 | 13,505,420 | -6,057,420 | 19.95 |
| MINT-W6 | 1,000 | 100,000 | 101,000 | -99,000 | 2.35 |
| MINT-W7 | 509,900 | 65,211 | 575,111 | 444,689 | 19.80 |
| MITSIB | - | 2,000 | 2,000 | -2,000 | 0.25 |
| MJD | - | 6,300 | 6,300 | -6,300 | 3.37 |
| MK | 20,000 | 3,000 | 23,000 | 17,000 | 3.67 |
| MONO | 343,100 | 553,500 | 896,600 | -210,400 | 13.32 |
| MORE | 23,090,300 | 13,379,600 | 36,469,900 | 9,710,700 | 10.46 |
| MSC | - | 14,000 | 14,000 | -14,000 | 5.50 |
| MTC | 504,800 | 1,595,704 | 2,100,504 | -1,090,904 | 23.86 |
| NEP | 32,200 | - | 32,200 | 32,200 | 19.52 |
| NER | 26,645,100 | 6,464,600 | 33,109,700 | 20,180,500 | 13.17 |
| NER-W1 | 10,000 | 22,600 | 32,600 | -12,600 | 0.09 |
| NETBAY | - | 15,200 | 15,200 | -15,200 | 4.23 |
| NEX | 64,200 | 201,100 | 265,300 | -136,900 | 6.43 |
| NEX-W2 | 10,300 | - | 10,300 | 10,300 | 1.23 |
| NINE | 100 | 1,100 | 1,200 | -1,000 | 11.11 |
| NOBLE | 600,100 | 574,000 | 1,174,100 | 26,100 | 15.83 |
| NOK | 5,600 | - | 5,600 | 5,600 | 6.39 |
| NTV | - | 1,000 | 1,000 | -1,000 | 12.49 |
| NUSA | 25,100 | 35,200 | 60,300 | -10,100 | 0.84 |
| NWR | 532,400 | 100 | 532,500 | 532,300 | 5.01 |
| NYT | 222,249 | 129,600 | 351,849 | 92,649 | 17.62 |
| OISHI | - | 100 | 100 | -100 | 1.51 |
| ORI | 4,051,900 | 4,296,700 | 8,348,600 | -244,800 | 17.73 |
| OSP | 1,846,700 | 5,098,700 | 6,945,400 | -3,252,000 | 28.97 |
| OTO | 600 | - | 600 | 600 | 0.43 |
| PAF | 20,000 | - | 20,000 | 20,000 | 15.85 |
| PATO | 1,000 | - | 1,000 | 1,000 | 3.97 |
| PB | - | 100 | 100 | -100 | 23.47 |
| PDG | - | 600 | 600 | -600 | 0.02 |
| PDI | 208,600 | 137,700 | 346,300 | 70,900 | 6.26 |
| PDI-W1 | 10,900 | 300 | 11,200 | 10,600 | 0.05 |
| PF | 127,400 | 21,600 | 149,000 | 105,800 | 0.83 |
| PHOL | 34,100 | 50,000 | 84,100 | -15,900 | 6.37 |
| PIMO | 861,600 | 566,000 | 1,427,600 | 295,600 | 6.65 |
| PK | 137,600 | 60,100 | 197,700 | 77,500 | 1.54 |
| PL | 20,300 | 4,900 | 25,200 | 15,400 | 3.08 |
| PLANB | 2,154,619 | 2,600,800 | 4,755,419 | -446,181 | 17.29 |
| PLANET | 60,300 | 400 | 60,700 | 59,900 | 3.35 |
| PLAT | 10,200 | 43,100 | 53,300 | -32,900 | 2.77 |
| PLE | 40,000 | 52,900 | 92,900 | -12,900 | 9.36 |
| PM | 235,400 | 107,700 | 343,100 | 127,700 | 18.27 |
| PORT | 292,700 | 7,300 | 300,000 | 285,400 | 7.21 |
| PPP | 14,900 | 14,900 | 29,800 | - | 19.97 |
| PPPM | 3,000 | 4,300 | 7,300 | -1,300 | 0.24 |
| PPPM-W4 | - | 7,100 | 7,100 | -7,100 | 0.77 |
| PPS | 2,000 | - | 2,000 | 2,000 | 0.12 |
| PR9 | 500 | 17,600 | 18,100 | -17,100 | 1.51 |
| PRG | 2,000 | - | 2,000 | 2,000 | 18.18 |
| PRIME | 465,300 | 2,169,500 | 2,634,800 | -1,704,200 | 20.23 |
| PRIME-W1 | - | 1,560,000 | 1,560,000 | -1,560,000 | 5.82 |
| PRINC | 8,100 | - | 8,100 | 8,100 | 0.75 |
| PRM | 3,163,800 | 2,004,950 | 5,168,750 | 1,158,850 | 15.95 |
| PSH | 40,400 | 42,100 | 82,500 | -1,700 | 4.80 |
| PSL | 5,201,200 | 1,793,100 | 6,994,300 | 3,408,100 | 13.66 |
| PSTC | 1,177,500 | 389,200 | 1,566,700 | 788,300 | 3.11 |
| PT | - | 19,700 | 19,700 | -19,700 | 5.12 |
| PTG | 1,997,200 | 1,724,400 | 3,721,600 | 272,800 | 19.69 |
| PTL | 466,300 | 323,200 | 789,500 | 143,100 | 17.54 |
| PTT | 15,347,700 | 25,582,900 | 40,930,600 | -10,235,200 | 30.10 |
| PTTEP | 9,602,300 | 6,097,500 | 15,699,800 | 3,504,800 | 23.64 |
| PTTGC | 5,799,500 | 9,825,000 | 15,624,500 | -4,025,500 | 25.44 |
| PYLON | 266,600 | 1,192,700 | 1,459,300 | -926,100 | 29.31 |
| QH | 15,543,972 | 7,555,900 | 23,099,872 | 7,988,072 | 27.38 |
| RATCH | 318,901 | 1,452,500 | 1,771,401 | -1,133,599 | 20.30 |
| RBF | 1,212,494 | 691,820 | 1,904,314 | 520,674 | 6.96 |
| RCL | 396,400 | 414,400 | 810,800 | -18,000 | 10.01 |
| RJH | - | 600 | 600 | -600 | 0.57 |
| RML | 8,700 | 700 | 9,400 | 8,000 | 0.24 |
| ROJNA | 30,700 | 978,700 | 1,009,400 | -948,000 | 35.96 |
| RP | 1,000 | - | 1,000 | 1,000 | 0.16 |
| RPC | 50,000 | - | 50,000 | 50,000 | 1.74 |
| RS | 1,008,700 | 1,828,300 | 2,837,000 | -819,600 | 15.36 |
| RSP | 47,300 | 198,400 | 245,700 | -151,100 | 5.67 |
| RWI | - | 22,000 | 22,000 | -22,000 | 23.61 |
| S | 49,200 | 135,300 | 184,500 | -86,100 | 3.40 |
| S11 | 195,100 | 8,600 | 203,700 | 186,500 | 16.10 |
| SABINA | 26,700 | 27,400 | 54,100 | -700 | 6.79 |
| SALEE | 20,000 | 41,100 | 61,100 | -21,100 | 2.91 |
| SAMART | 67,300 | 1,400 | 68,700 | 65,900 | 3.51 |
| SAMTEL | 5,500 | - | 5,500 | 5,500 | 0.75 |
| SAPPE | 14,400 | 487,600 | 502,000 | -473,200 | 11.28 |
| SAT | 130,900 | 202,600 | 333,500 | -71,700 | 10.79 |
| SAUCE | 4,100 | 11,300 | 15,400 | -7,200 | 31.05 |
| SAWAD | 594,700 | 2,047,200 | 2,641,900 | -1,452,500 | 15.93 |
| SAWAD-W2 | 6,100 | 4,200 | 10,300 | 1,900 | 0.81 |
| SC | 207,500 | 94,200 | 301,700 | 113,300 | 3.30 |
| SCB | 3,535,610 | 3,471,200 | 7,006,810 | 64,410 | 29.22 |
| SCC | 1,025,400 | 916,300 | 1,941,700 | 109,100 | 25.26 |
| SCCC | 11,100 | 74,300 | 85,400 | -63,200 | 7.77 |
| SCG | 100 | - | 100 | 100 | 0.03 |
| SCI | 20,900 | 257,900 | 278,800 | -237,000 | 6.30 |
| SCM | 275,900 | 217,600 | 493,500 | 58,300 | 4.83 |
| SCN | 46,400 | 20,000 | 66,400 | 26,400 | 7.46 |
| SCP | - | 2,000 | 2,000 | -2,000 | 0.60 |
| SEAFCO | 420,200 | 118,700 | 538,900 | 301,500 | 4.37 |
| SEAOIL | - | 10,000 | 10,000 | -10,000 | 0.71 |
| SELIC | - | 10,000 | 10,000 | -10,000 | 2.35 |
| SENA | 131,900 | 28,800 | 160,700 | 103,100 | 15.41 |
| SF | 165,800 | 54,100 | 219,900 | 111,700 | 7.42 |
| SFLEX | 3,000 | 70,500 | 73,500 | -67,500 | 6.69 |
| SGF | - | 300 | 300 | -300 | 0.01 |
| SGP | 450,200 | 29,635 | 479,835 | 420,565 | 10.85 |
| SHANG | - | 700 | 700 | -700 | 23.33 |
| SHR | 40,100 | 361,000 | 401,100 | -320,900 | 12.12 |
| SICT | 2,400 | 13,300 | 15,700 | -10,900 | 0.30 |
| SIMAT | 11,000 | 163,200 | 174,200 | -152,200 | 4.71 |
| SINGER | 881,153 | 900,306 | 1,781,459 | -19,153 | 6.58 |
| SINGER-W1 | 1,600 | 12,000 | 13,600 | -10,400 | 0.39 |
| SIRI | 23,592,600 | 9,471,200 | 33,063,800 | 14,121,400 | 10.34 |
| SIS | 1,837,200 | 828,600 | 2,665,800 | 1,008,600 | 11.08 |
| SISB | 130,600 | 285,100 | 415,700 | -154,500 | 19.80 |
| SITHAI | - | 80,000 | 80,000 | -80,000 | 1.00 |
| SKY | 2,800 | 47,800 | 50,600 | -45,000 | 6.99 |
| SMART | 5,000 | - | 5,000 | 5,000 | 0.24 |
| SMPC | 22,200 | 57,400 | 79,600 | -35,200 | 9.40 |
| SMT | 448,600 | 483,600 | 932,200 | -35,000 | 5.35 |
| SNC | - | 18,200 | 18,200 | -18,200 | 3.81 |
| SOLAR | 1,000 | 15,400 | 16,400 | -14,400 | 1.29 |
| SORKON | 11,000 | 100 | 11,100 | 10,900 | 16.09 |
| SPA | 34,300 | 133,900 | 168,200 | -99,600 | 10.35 |
| SPACK | 18,500 | - | 18,500 | 18,500 | 2.72 |
| SPALI | 2,225,100 | 1,189,900 | 3,415,000 | 1,035,200 | 20.08 |
| SPCG | 138,800 | 184,100 | 322,900 | -45,300 | 13.33 |
| SPRC | 6,328,400 | 3,963,400 | 10,291,800 | 2,365,000 | 13.01 |
| SPVI | 786,500 | 205,700 | 992,200 | 580,800 | 3.13 |
| SQ | 105,600 | 176,300 | 281,900 | -70,700 | 11.51 |
| SR | 10,000 | - | 10,000 | 10,000 | 3.81 |
| SSP | 150,600 | - | 150,600 | 150,600 | 22.49 |
| SST-W2 | 203,200 | 291,000 | 494,200 | -87,800 | 7.10 |
| STA | 4,950,108 | 5,654,000 | 10,604,108 | -703,892 | 21.59 |
| STANLY | 4,700 | 1,700 | 6,400 | 3,000 | 3.92 |
| STARK | - | 268,900 | 268,900 | -268,900 | 6.34 |
| STC | 52,000 | 100,000 | 152,000 | -48,000 | 6.99 |
| STEC | 1,565,900 | 927,700 | 2,493,600 | 638,200 | 11.94 |
| STGT | 1,039,250 | 4,899,003 | 5,938,253 | -3,859,753 | 8.46 |
| STI | 45,000 | 4,300 | 49,300 | 40,700 | 2.75 |
| STPI | 1,049,100 | 579,200 | 1,628,300 | 469,900 | 6.98 |
| SUN | 195,210 | 82,000 | 277,210 | 113,210 | 2.90 |
| SUPER | 33,818,900 | 11,652,300 | 45,471,200 | 22,166,600 | 9.57 |
| SUSCO | 567,200 | 543,802 | 1,111,002 | 23,398 | 10.73 |
| SUTHA | 1,000 | - | 1,000 | 1,000 | 2.35 |
| SVH | - | 700 | 700 | -700 | 43.59 |
| SVI | 19,003,600 | 14,790,900 | 33,794,500 | 4,212,700 | 11.37 |
| SVOA | 3,442,400 | 4,370,100 | 7,812,500 | -927,700 | 7.65 |
| SYMC | 300 | 100 | 400 | 200 | 0.48 |
| SYNEX | 1,810,115 | 860,630 | 2,670,745 | 949,485 | 14.35 |
| SYNTEC | 276,100 | 171,200 | 447,300 | 104,900 | 2.60 |
| TACC | 173,100 | 391,600 | 564,700 | -218,500 | 6.62 |
| TAE | 38,000 | 53,300 | 91,300 | -15,300 | 3.50 |
| TAKUNI-W | 250,000 | 645,600 | 895,600 | -395,600 | 50.00 |
| TAPAC | 1,400 | 1,400 | 2,800 | - | 0.08 |
| TAPAC-W4 | 1,684,000 | 1,450,000 | 3,134,000 | 234,000 | 4.23 |
| TASCO | 7,361,100 | 11,538,400 | 18,899,500 | -4,177,300 | 15.40 |
| TC | 628,600 | 461,000 | 1,089,600 | 167,600 | 7.93 |
| TCAP | 1,239,800 | 762,408 | 2,002,208 | 477,392 | 19.78 |
| TCCC | 37,100 | - | 37,100 | 37,100 | 31.55 |
| TCMC | 1,415,400 | 1,112,700 | 2,528,100 | 302,700 | 10.49 |
| TEAM | 37,300 | 100 | 37,400 | 37,200 | 19.50 |
| TEAMG | 273,700 | 244,200 | 517,900 | 29,500 | 10.97 |
| TFG | 6,165,900 | 3,594,222 | 9,760,122 | 2,571,678 | 10.25 |
| TFI | 50,000 | 732,200 | 782,200 | -682,200 | 13.60 |
| TGPRO | 363,200 | 900 | 364,100 | 362,300 | 50.00 |
| THAI | 410,900 | 12,900 | 423,800 | 398,000 | 12.03 |
| THANI | 5,166,700 | 1,695,500 | 6,862,200 | 3,471,200 | 15.89 |
| THCOM | 1,528,800 | 1,532,800 | 3,061,600 | -4,000 | 10.52 |
| THG | 1,900 | 5,600 | 7,500 | -3,700 | 10.71 |
| THRE | 342,000 | 669,100 | 1,011,100 | -327,100 | 4.23 |
| THREL | 111,500 | 14,100 | 125,600 | 97,400 | 7.70 |
| TIGER | - | 1,300 | 1,300 | -1,300 | 1.01 |
| TIP | 102,500 | 38,900 | 141,400 | 63,600 | 10.40 |
| TIPCO | 48,500 | 43,200 | 91,700 | 5,300 | 7.56 |
| TISCO | 1,312,100 | 931,900 | 2,244,000 | 380,200 | 18.69 |
| TITLE | 1,373,100 | 722,600 | 2,095,700 | 650,500 | 29.14 |
| TK | 100 | - | 100 | 100 | 0.05 |
| TKN | 2,095,900 | 1,339,100 | 3,435,000 | 756,800 | 18.42 |
| TKS | 369,900 | 248,600 | 618,500 | 121,300 | 7.97 |
| TM | - | 24,000 | 24,000 | -24,000 | 6.49 |
| TMB | 17,034,200 | 48,447,000 | 65,481,200 | -31,412,800 | 26.79 |
| TMILL | 142,100 | 10,500 | 152,600 | 131,600 | 29.97 |
| TNP | 86,400 | 284,000 | 370,400 | -197,600 | 2.16 |
| TOA | 756,200 | 256,431 | 1,012,631 | 499,769 | 12.99 |
| TOP | 2,536,000 | 4,492,500 | 7,028,500 | -1,956,500 | 12.70 |
| TPBI | 1,000 | 25,001 | 26,001 | -24,001 | 7.43 |
| TPCH | 35,200 | 241,100 | 276,300 | -205,900 | 6.86 |
| TPIPL | 375,100 | 33,200 | 408,300 | 341,900 | 5.78 |
| TPIPP | 147,100 | 506,200 | 653,300 | -359,100 | 9.85 |
| TPLAS | 2,000 | 2,000 | 4,000 | - | 0.24 |
| TPOLY | 201,002 | - | 201,002 | 201,002 | 5.22 |
| TPS | 45,000 | 467,900 | 512,900 | -422,900 | 2.52 |
| TQM | 119,400 | 748,400 | 867,800 | -629,000 | 23.71 |
| TRC | 6,400 | - | 6,400 | 6,400 | 0.23 |
| TRITN | 2,968,100 | 390,500 | 3,358,600 | 2,577,600 | 5.11 |
| TRITN-W3 | 251,900 | - | 251,900 | 251,900 | 11.39 |
| TRUBB | 9,300 | 18,000 | 27,300 | -8,700 | 0.78 |
| TRUE | 11,875,250 | 19,689,700 | 31,564,950 | -7,814,450 | 31.68 |
| TSE | 280,600 | 198,600 | 479,200 | 82,000 | 18.73 |
| TSI | 700,000 | - | 700,000 | 700,000 | 27.26 |
| TSR | 190,500 | 363,466 | 553,966 | -172,966 | 6.51 |
| TTA | 472,400 | 399,400 | 871,800 | 73,000 | 13.34 |
| TTCL | 114,700 | 1,126,000 | 1,240,700 | -1,011,300 | 25.23 |
| TTT | 300 | - | 300 | 300 | 50.00 |
| TTW | 572,547 | 1,282,800 | 1,855,347 | -710,253 | 25.88 |
| TU | 14,866,100 | 6,579,100 | 21,445,200 | 8,287,000 | 18.11 |
| TVD | 75,300 | 100 | 75,400 | 75,200 | 3.61 |
| TVO | 115,900 | 886,700 | 1,002,600 | -770,800 | 11.58 |
| TWPC | 163,500 | 83,000 | 246,500 | 80,500 | 3.23 |
| TWZ | 19,600 | 115,900 | 135,500 | -96,300 | 24.40 |
| U | 347,200 | 1,082,800 | 1,430,000 | -735,600 | 7.56 |
| UAC | - | 1,500 | 1,500 | -1,500 | 0.30 |
| UKEM | 1,727,800 | 1,788,800 | 3,516,600 | -61,000 | 2.60 |
| UMI | 200,000 | - | 200,000 | 200,000 | 12.71 |
| UNIQ | 70,500 | 8,500 | 79,000 | 62,000 | 5.37 |
| UPA | 204,900 | 3,619,500 | 3,824,400 | -3,414,600 | 1.78 |
| UTP | 1,231,900 | 1,018,700 | 2,250,600 | 213,200 | 14.74 |
| UV | 1,053,000 | 104,600 | 1,157,600 | 948,400 | 6.33 |
| UVAN | 85,700 | 1,000 | 86,700 | 84,700 | 29.97 |
| UWC | 4,000,000 | 4,321,800 | 8,321,800 | -321,800 | 36.27 |
| VCOM | 134,602 | 236,000 | 370,602 | -101,398 | 7.30 |
| VGI | 6,047,960 | 3,182,600 | 9,230,560 | 2,865,360 | 12.27 |
| VGI-W2 | 512,500 | 496,900 | 1,009,400 | 15,600 | 0.83 |
| VIBHA | 103,100 | 36,249 | 139,349 | 66,851 | 4.29 |
| VIBHA-W3 | 400 | 12,500 | 12,900 | -12,100 | 0.55 |
| VIH | 90,500 | 67,400 | 157,900 | 23,100 | 12.94 |
| VL | 7,000 | 7,000 | 14,000 | - | 0.18 |
| VNT | 25,500 | 36,700 | 62,200 | -11,200 | 8.53 |
| VPO | 31,800 | - | 31,800 | 31,800 | 0.33 |
| W | 6,123,900 | 5,823,900 | 11,947,800 | 300,000 | 26.07 |
| WHA | 19,017,300 | 32,580,700 | 51,598,000 | -13,563,400 | 19.22 |
| WHAUP | 1,459,900 | 191,900 | 1,651,800 | 1,268,000 | 11.68 |
| WICE | 3,737,800 | 2,961,850 | 6,699,650 | 775,950 | 8.64 |
| WIIK | 134,600 | 5,051 | 139,651 | 129,549 | 3.35 |
| WORK | 97,100 | 52,200 | 149,300 | 44,900 | 1.20 |
| WP | 700 | 1,100 | 1,800 | -400 | 1.78 |
| XO | 835,600 | 632,600 | 1,468,200 | 203,000 | 6.72 |
| YUASA | 100 | 200 | 300 | -100 | 0.20 |
| ZEN | - | 700 | 700 | -700 | 0.39 |
| ZIGA | 24,100 | 9,800 | 33,900 | 14,300 | 0.10 |
| ZMICO | 33,600 | 2,700 | 36,300 | 30,900 | 6.43 |
| ZMICO-W4 | 100 | - | 100 | 100 | 1.76 |
******************************************
