- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 05 October 2020 08:07
- Hits: 7461
NVDR Trading Data by Stock 5-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 7,500 | 6,500 | 14,000 | 1,000 | 8.53 |
| 7UP | 59,700 | 3,010,000 | 3,069,700 | -2,950,300 | 6.40 |
| 7UP-W4 | 100,200 | 141,400 | 241,600 | -41,200 | 50.00 |
| AAV | 2,617,900 | 3,645,100 | 6,263,000 | -1,027,200 | 12.31 |
| ABICO | - | 36,200 | 36,200 | -36,200 | 9.11 |
| ACC | 10,000 | - | 10,000 | 10,000 | 4.60 |
| ACE | 1,567,800 | 2,659,500 | 4,227,300 | -1,091,700 | 11.32 |
| ADB | 6,000 | - | 6,000 | 6,000 | 8.52 |
| ADVANC | 822,301 | 969,000 | 1,791,301 | -146,699 | 22.61 |
| AEC | 3,600 | 3,925,400 | 3,929,000 | -3,921,800 | 3.41 |
| AEONTS | 158,500 | 278,400 | 436,900 | -119,900 | 16.33 |
| AGE | 279,000 | 284,100 | 563,100 | -5,100 | 2.79 |
| AH | 388,709 | 650,400 | 1,039,109 | -261,691 | 23.83 |
| AI | 2,780,200 | 3,856,600 | 6,636,800 | -1,076,400 | 14.19 |
| AIE | - | 122,300 | 122,300 | -122,300 | 1.26 |
| AIT | 9,800 | 10,300 | 20,100 | -500 | 4.12 |
| AJ | 1,079,200 | 306,700 | 1,385,900 | 772,500 | 11.14 |
| AJA | 10,300 | - | 10,300 | 10,300 | 0.25 |
| AKP | 500 | - | 500 | 500 | 0.33 |
| AKR | 52,800 | 17,800 | 70,600 | 35,000 | 9.06 |
| AKR-W1 | 100 | - | 100 | 100 | 0.48 |
| ALL | 48,800 | 192,600 | 241,400 | -143,800 | 4.18 |
| ALLA | 768,400 | 836,800 | 1,605,200 | -68,400 | 5.45 |
| ALL-W1 | 60,000 | - | 60,000 | 60,000 | 1.95 |
| ALT | 489,300 | 998,400 | 1,487,700 | -509,100 | 8.56 |
| ALT-W1 | - | 100 | 100 | -100 | 0.01 |
| ALUCON | 200 | - | 200 | 200 | 7.69 |
| AMA | 1,057,100 | 371,000 | 1,428,100 | 686,100 | 5.96 |
| AMANAH | 211,000 | 481,500 | 692,500 | -270,500 | 6.76 |
| AMATA | 1,535,600 | 2,674,300 | 4,209,900 | -1,138,700 | 33.00 |
| ANAN | 1,600 | 152,000 | 153,600 | -150,400 | 8.56 |
| AOT | 4,925,220 | 4,837,100 | 9,762,320 | 88,120 | 26.01 |
| AP | 1,017,500 | 1,756,300 | 2,773,800 | -738,800 | 14.44 |
| APCO | - | 15,300 | 15,300 | -15,300 | 36.78 |
| APCS | - | 69,900 | 69,900 | -69,900 | 16.22 |
| APEX | - | 72 | 72 | -72 | 0.00 |
| APP | 12,000 | 52,000 | 64,000 | -40,000 | 0.66 |
| APURE | 39,800 | 500 | 40,300 | 39,300 | 5.23 |
| AQ | 2,004,972 | 79,672 | 2,084,644 | 1,925,300 | 31.97 |
| AQUA | 445,500 | 1,177,500 | 1,623,000 | -732,000 | 12.76 |
| AS | 744,500 | 522,241 | 1,266,741 | 222,259 | 5.97 |
| ASAP | 2,000 | 200,100 | 202,100 | -198,100 | 4.88 |
| ASEFA | 77,500 | - | 77,500 | 77,500 | 8.46 |
| ASIAN | 10,371,800 | 5,260,700 | 15,632,500 | 5,111,100 | 14.41 |
| ASIMAR | - | 100 | 100 | -100 | 0.01 |
| ASK | 900 | 11,200 | 12,100 | -10,300 | 2.08 |
| ASP | 341,100 | 396,400 | 737,500 | -55,300 | 14.15 |
| AU | 134,100 | 295,900 | 430,000 | -161,800 | 5.67 |
| AUCT | 601,600 | 428,600 | 1,030,200 | 173,000 | 10.29 |
| AWC | 4,995,100 | 16,043,700 | 21,038,800 | -11,048,600 | 22.61 |
| AYUD | 3,100 | 3,100 | 6,200 | - | 9.69 |
| BA | 14,700 | 13,900 | 28,600 | 800 | 14.75 |
| BAFS | 301 | 3,500 | 3,801 | -3,199 | 3.13 |
| BAM | 1,209,500 | 3,248,800 | 4,458,300 | -2,039,300 | 6.56 |
| BANPU | 8,647,000 | 18,902,000 | 27,549,000 | -10,255,000 | 12.21 |
| BAY | 600 | 14,400 | 15,000 | -13,800 | 4.77 |
| BBL | 994,725 | 2,388,100 | 3,382,825 | -1,393,375 | 16.62 |
| BCH | 2,450,500 | 718,100 | 3,168,600 | 1,732,400 | 23.25 |
| BCP | 440,070 | 188,300 | 628,370 | 251,770 | 11.33 |
| BCPG | 877,700 | 77,900 | 955,600 | 799,800 | 11.09 |
| BDMS | 5,459,950 | 2,687,600 | 8,147,550 | 2,772,350 | 21.20 |
| BEAUTY | 47,265,100 | 40,168,001 | 87,433,101 | 7,097,099 | 8.98 |
| BEC | 1,902,400 | 473,500 | 2,375,900 | 1,428,900 | 14.03 |
| BEM | 6,471,904 | 8,267,900 | 14,739,804 | -1,795,996 | 23.86 |
| BFIT | 24,800 | 30,500 | 55,300 | -5,700 | 7.59 |
| BGC | 335,600 | 108,900 | 444,500 | 226,700 | 8.31 |
| BGRIM | 1,392,900 | 1,071,600 | 2,464,500 | 321,300 | 21.29 |
| BH | 425,900 | 529,000 | 954,900 | -103,100 | 19.93 |
| BIG | 21,200 | 544,500 | 565,700 | -523,300 | 8.52 |
| BIZ | 10,000 | - | 10,000 | 10,000 | 4.94 |
| BJC | 2,217,400 | 1,858,000 | 4,075,400 | 359,400 | 4.18 |
| BKI | - | 1,200 | 1,200 | -1,200 | 4.82 |
| BLA | 635,800 | 830,600 | 1,466,400 | -194,800 | 11.77 |
| BLAND | 1,286,900 | 4,095,400 | 5,382,300 | -2,808,500 | 28.41 |
| BOL | 49,500 | 49,300 | 98,800 | 200 | 0.93 |
| BPP | 119,300 | 415,100 | 534,400 | -295,800 | 18.93 |
| BR | 700 | 3,600 | 4,300 | -2,900 | 1.07 |
| BTS | 10,583,333 | 11,183,322 | 21,766,655 | -599,989 | 44.37 |
| BTS-W5 | 26,000 | 398,900 | 424,900 | -372,900 | 1.99 |
| B-W5 | - | 200 | 200 | -200 | 0.34 |
| BWG | 7,828,800 | 3,378,800 | 11,207,600 | 4,450,000 | 9.46 |
| CAZ | - | 3,900 | 3,900 | -3,900 | 2.75 |
| CBG | 1,206,900 | 708,100 | 1,915,000 | 498,800 | 31.55 |
| CCET | 3,021,200 | 4,795,500 | 7,816,700 | -1,774,300 | 22.14 |
| CCP | 401,200 | 400,000 | 801,200 | 1,200 | 3.40 |
| CENTEL | 666,445 | 539,700 | 1,206,145 | 126,745 | 8.02 |
| CFRESH | 183,000 | 133,100 | 316,100 | 49,900 | 7.63 |
| CGD-W4 | - | 8,000 | 8,000 | -8,000 | 1.00 |
| CGH-W3 | 156,000 | - | 156,000 | 156,000 | 49.94 |
| CHAYO | 1,392,100 | 1,927,700 | 3,319,800 | -535,600 | 13.57 |
| CHG | 2,728,100 | 5,518,800 | 8,246,900 | -2,790,700 | 11.92 |
| CHO | 25,000 | 146,900 | 171,900 | -121,900 | 0.44 |
| CIMBT | - | 4,600 | 4,600 | -4,600 | 0.41 |
| CK | 934,107 | 506,300 | 1,440,407 | 427,807 | 15.93 |
| CKP | 3,049,700 | 1,026,400 | 4,076,100 | 2,023,300 | 14.58 |
| CM | 12,800 | 4,100 | 16,900 | 8,700 | 9.20 |
| CMAN | 1,900 | 100 | 2,000 | 1,800 | 0.21 |
| CMC | 578,500 | 375,500 | 954,000 | 203,000 | 1.44 |
| COL | - | 123,400 | 123,400 | -123,400 | 5.73 |
| COM7 | 981,392 | 667,600 | 1,648,992 | 313,792 | 15.56 |
| COMAN | 32,900 | - | 32,900 | 32,900 | 2.07 |
| CPALL | 1,681,134 | 2,717,200 | 4,398,334 | -1,036,066 | 19.27 |
| CPF | 6,961,320 | 4,665,476 | 11,626,796 | 2,295,844 | 31.53 |
| CPI | 35,000 | - | 35,000 | 35,000 | 14.92 |
| CPL | 100 | - | 100 | 100 | 2.50 |
| CPN | 2,677,500 | 1,516,300 | 4,193,800 | 1,161,200 | 22.04 |
| CPR | 10,900 | - | 10,900 | 10,900 | 8.03 |
| CPW | 478,300 | 1,574,400 | 2,052,700 | -1,096,100 | 5.64 |
| CRANE | 17,000 | 163,300 | 180,300 | -146,300 | 3.69 |
| CRC | 1,185,200 | 2,514,500 | 3,699,700 | -1,329,300 | 11.09 |
| CSC | 600 | 300 | 900 | 300 | 34.62 |
| CSS | 318,125 | 249,700 | 567,825 | 68,425 | 7.52 |
| CTW | 58,400 | 57,500 | 115,900 | 900 | 4.30 |
| CWT | 57,200 | 43,700 | 100,900 | 13,500 | 6.37 |
| DCC | 1,143,900 | 854,800 | 1,998,700 | 289,100 | 10.30 |
| DCC-W1 | 100 | - | 100 | 100 | 0.00 |
| DCON | 66,600 | - | 66,600 | 66,600 | 1.33 |
| DDD | 187,100 | 166,700 | 353,800 | 20,400 | 7.33 |
| DELTA | 1,386,434 | 2,417,997 | 3,804,431 | -1,031,563 | 34.86 |
| DIMET | 720,000 | 670,000 | 1,390,000 | 50,000 | 4.39 |
| DOD | 114,300 | 172,700 | 287,000 | -58,400 | 1.97 |
| DOD-W1 | 22,900 | 22,900 | 45,800 | - | 0.69 |
| DOHOME | 1,416,400 | 1,541,666 | 2,958,066 | -125,266 | 11.48 |
| DRT | 115,600 | 103,500 | 219,100 | 12,100 | 7.80 |
| DTAC | 700,220 | 3,341,900 | 4,042,120 | -2,641,680 | 30.02 |
| DTC | - | 15,000 | 15,000 | -15,000 | 25.25 |
| DV8 | - | 900 | 900 | -900 | 7.14 |
| EA | 482,900 | 1,226,200 | 1,709,100 | -743,300 | 21.29 |
| EASTW | 14,200 | 65,400 | 79,600 | -51,200 | 6.54 |
| ECF | 423,900 | 284,200 | 708,100 | 139,700 | 6.08 |
| ECF-W3 | 10,000 | - | 10,000 | 10,000 | 0.63 |
| ECL | 50,000 | - | 50,000 | 50,000 | 1.47 |
| ECL-W3 | 500,000 | 500,000 | 1,000,000 | - | 25.49 |
| EE | 650,900 | 989,500 | 1,640,400 | -338,600 | 7.28 |
| EFORL | 491 | - | 491 | 491 | 0.00 |
| EGCO | 91,800 | 248,800 | 340,600 | -157,000 | 16.36 |
| EKH | 17,600 | 98,700 | 116,300 | -81,100 | 4.34 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.26 |
| EP | - | 28,000 | 28,000 | -28,000 | 2.86 |
| EPG | 223,300 | 452,900 | 676,200 | -229,600 | 16.04 |
| EP-W3 | 40,000 | - | 40,000 | 40,000 | 0.91 |
| ERW | 616,700 | 1,377,000 | 1,993,700 | -760,300 | 9.54 |
| ESSO | 1,741,830 | 6,387,300 | 8,129,130 | -4,645,470 | 20.37 |
| ETC | 1,144,800 | 131,200 | 1,276,000 | 1,013,600 | 1.82 |
| EVER | 42,200 | 35,000 | 77,200 | 7,200 | 6.58 |
| FLOYD | - | 5,000 | 5,000 | -5,000 | 0.03 |
| FN | 15,500 | 900 | 16,400 | 14,600 | 0.16 |
| FPI | 4,000 | - | 4,000 | 4,000 | 2.82 |
| FPT | 8,000 | 54,200 | 62,200 | -46,200 | 29.74 |
| FSMART | 619,300 | 46,900 | 666,200 | 572,400 | 9.30 |
| GBX | 5,400 | - | 5,400 | 5,400 | 0.84 |
| GCAP | 262,200 | 420,200 | 682,400 | -158,000 | 2.21 |
| GENCO | 690,300 | 100,000 | 790,300 | 590,300 | 3.71 |
| GFPT | 178,600 | 153,300 | 331,900 | 25,300 | 18.53 |
| GGC | 14,100 | 207,545 | 221,645 | -193,445 | 13.91 |
| GIFT | 6,000 | - | 6,000 | 6,000 | 1.38 |
| GL | 396,779 | 1,440,600 | 1,837,379 | -1,043,821 | 12.80 |
| GLAND | 300 | - | 300 | 300 | 1.50 |
| GLOBAL | 4,913,100 | 3,286,400 | 8,199,500 | 1,626,700 | 29.36 |
| GLOCON | 290,900 | 901,300 | 1,192,200 | -610,400 | 11.25 |
| GLOCON-W4 | 310,000 | 16,000 | 326,000 | 294,000 | 3.14 |
| GPSC | 873,200 | 1,293,300 | 2,166,500 | -420,100 | 19.38 |
| GSC | 12,800 | 100 | 12,900 | 12,700 | 0.24 |
| GTB | - | 6,100 | 6,100 | -6,100 | 0.06 |
| GULF | 3,021,900 | 4,296,412 | 7,318,312 | -1,274,512 | 18.28 |
| GUNKUL | 738,300 | 1,258,300 | 1,996,600 | -520,000 | 10.32 |
| HANA | 1,235,100 | 1,448,929 | 2,684,029 | -213,829 | 21.63 |
| HFT | 50,400 | 106,500 | 156,900 | -56,100 | 10.56 |
| HMPRO | 6,909,600 | 5,538,800 | 12,448,400 | 1,370,800 | 27.50 |
| HTC | 413,225 | 258,825 | 672,050 | 154,400 | 19.07 |
| HTECH | 4,900 | - | 4,900 | 4,900 | 0.72 |
| HUMAN | 231,100 | 131,700 | 362,800 | 99,400 | 15.34 |
| HYDRO | 5,000 | - | 5,000 | 5,000 | 0.57 |
| ICHI | 3,414,600 | 4,023,500 | 7,438,100 | -608,900 | 16.13 |
| ICN | - | 138,300 | 138,300 | -138,300 | 6.52 |
| IHL | 154,700 | 315,200 | 469,900 | -160,500 | 11.55 |
| IIG | 83,400 | 138,200 | 221,600 | -54,800 | 1.75 |
| III-W1 | 7,000 | 20,000 | 27,000 | -13,000 | 0.94 |
| ILINK | 181,425 | 31,229 | 212,654 | 150,196 | 2.61 |
| ILM | 637,500 | 1,359,100 | 1,996,600 | -721,600 | 13.96 |
| INET | 124,900 | 161,601 | 286,501 | -36,701 | 10.12 |
| INOX | 80,000 | 10,000 | 90,000 | 70,000 | 3.35 |
| INSET | 30,000 | 321,900 | 351,900 | -291,900 | 3.40 |
| INTUCH | 3,491,302 | 2,934,000 | 6,425,302 | 557,302 | 19.33 |
| IP | 56,300 | 17,500 | 73,800 | 38,800 | 1.14 |
| IRPC | 15,823,785 | 34,888,838 | 50,712,623 | -19,065,053 | 24.64 |
| ITD | 1,108,600 | 2,572,200 | 3,680,800 | -1,463,600 | 17.76 |
| ITEL | 78,400 | 87,400 | 165,800 | -9,000 | 4.46 |
| ITEL-W2 | 442,000 | 90,025 | 532,025 | 351,975 | 8.02 |
| IVL | 3,460,400 | 4,922,800 | 8,383,200 | -1,462,400 | 18.29 |
| J | 162,500 | 205,700 | 368,200 | -43,200 | 3.23 |
| JAS | 6,428,000 | 5,602,878 | 12,030,878 | 825,122 | 12.38 |
| JCK | 542,000 | 1,182,600 | 1,724,600 | -640,600 | 8.96 |
| JCKH | 1,000 | - | 1,000 | 1,000 | 0.66 |
| JKN | 6,657,300 | 3,385,100 | 10,042,400 | 3,272,200 | 8.61 |
| JMART | 6,101,830 | 4,453,800 | 10,555,630 | 1,648,030 | 15.42 |
| JMART-W3 | 31,930 | 46,300 | 78,230 | -14,370 | 2.25 |
| JMART-W4 | 80,012 | 84,000 | 164,012 | -3,988 | 7.25 |
| JMT | 1,273,400 | 1,753,700 | 3,027,100 | -480,300 | 12.83 |
| JMT-W2 | 223,700 | 105,200 | 328,900 | 118,500 | 4.26 |
| JTS | 35,900 | 5,900 | 41,800 | 30,000 | 2.96 |
| JUBILE | - | 2,800 | 2,800 | -2,800 | 3.42 |
| JWD | 607,051 | 803,704 | 1,410,755 | -196,653 | 10.66 |
| K | 9,400 | 15,500 | 24,900 | -6,100 | 1.42 |
| KAMART | 822,900 | 1,006,200 | 1,829,100 | -183,300 | 5.17 |
| KASET | 15,000 | 15,000 | 30,000 | - | 2.20 |
| KBANK | 5,808,785 | 6,833,026 | 12,641,811 | -1,024,241 | 34.60 |
| KBS | 50,700 | - | 50,700 | 50,700 | 21.14 |
| KCE | 9,124,600 | 3,377,200 | 12,501,800 | 5,747,400 | 22.06 |
| KGI | 552,400 | 62,300 | 614,700 | 490,100 | 19.01 |
| KIAT | 36,800 | 1,248,000 | 1,284,800 | -1,211,200 | 11.23 |
| KKC | - | 20,400 | 20,400 | -20,400 | 2.19 |
| KKP | 263,500 | 596,900 | 860,400 | -333,400 | 24.01 |
| KOOL | 500,100 | 170,100 | 670,200 | 330,000 | 1.94 |
| KSL | 427,100 | 569,100 | 996,200 | -142,000 | 4.81 |
| KTB | 4,313,800 | 11,517,900 | 15,831,700 | -7,204,100 | 34.36 |
| KTC | 1,601,300 | 1,099,400 | 2,700,700 | 501,900 | 18.65 |
| KTIS | - | 20,200 | 20,200 | -20,200 | 7.53 |
| KUMWEL | 20,000 | 10,000 | 30,000 | 10,000 | 0.32 |
| KWM | 65,600 | 12,000 | 77,600 | 53,600 | 2.85 |
| KYE | - | 1,300 | 1,300 | -1,300 | 29.52 |
| LALIN | 700 | 82,700 | 83,400 | -82,000 | 17.98 |
| LANNA | 1,600 | 100 | 1,700 | 1,500 | 1.03 |
| LEE | 30,200 | - | 30,200 | 30,200 | 17.30 |
| LH | 12,188,700 | 6,396,500 | 18,585,200 | 5,792,200 | 26.35 |
| LHFG | 80,000 | 50,000 | 130,000 | 30,000 | 3.63 |
| LOXLEY | 77,000 | 20,000 | 97,000 | 57,000 | 6.86 |
| LPH | 200 | - | 200 | 200 | 0.16 |
| LPN | 347,105 | 433,600 | 780,705 | -86,495 | 14.16 |
| LST | - | 8,600 | 8,600 | -8,600 | 11.68 |
| M | 37,800 | 81,200 | 119,000 | -43,400 | 8.19 |
| MACO | 200,000 | 478,100 | 678,100 | -278,100 | 10.52 |
| MAJOR | 945,385 | 425,800 | 1,371,185 | 519,585 | 19.34 |
| MAKRO | 94,600 | 72,400 | 167,000 | 22,200 | 5.38 |
| MALEE | 1,000 | 20,400 | 21,400 | -19,400 | 9.15 |
| MAX | 820,400 | 812,900 | 1,633,300 | 7,500 | 0.79 |
| MBAX | 134,400 | 73,700 | 208,100 | 60,700 | 1.88 |
| MBK | 18,600 | 212,000 | 230,600 | -193,400 | 20.28 |
| MBKET | 500 | 7,700 | 8,200 | -7,200 | 4.72 |
| MC | 380,605 | 273,800 | 654,405 | 106,805 | 15.52 |
| MCS | 27,800 | 218,400 | 246,200 | -190,600 | 10.37 |
| MDX | 10,000 | 10,100 | 20,100 | -100 | 14.17 |
| MEGA | 338,400 | 133,800 | 472,200 | 204,600 | 10.81 |
| META | 20,000 | 370,000 | 390,000 | -350,000 | 12.72 |
| MGT | - | 120,000 | 120,000 | -120,000 | 3.90 |
| MICRO | 7,264,700 | 6,791,700 | 14,056,400 | 473,000 | 2.71 |
| MIDA | 90,000 | - | 90,000 | 90,000 | 4.79 |
| MINT | 17,327,000 | 12,765,320 | 30,092,320 | 4,561,680 | 22.33 |
| MINT-W6 | 486 | - | 486 | 486 | 0.01 |
| MINT-W7 | 74,100 | 1,873 | 75,973 | 72,227 | 1.64 |
| MJD | - | 12,100 | 12,100 | -12,100 | 3.60 |
| MK | 143,100 | - | 143,100 | 143,100 | 5.59 |
| MM | 16,500 | - | 16,500 | 16,500 | 12.72 |
| MODERN | - | 200 | 200 | -200 | 0.05 |
| MONO | 159,400 | 607,400 | 766,800 | -448,000 | 5.75 |
| MORE | 5,845,400 | 6,594,000 | 12,439,400 | -748,600 | 4.66 |
| MSC | 500 | - | 500 | 500 | 2.78 |
| MTC | 825,300 | 873,204 | 1,698,504 | -47,904 | 25.81 |
| MVP | 17,000 | 408,200 | 425,200 | -391,200 | 8.26 |
| NBC | - | 20,000 | 20,000 | -20,000 | 50.00 |
| NDR | 10,000 | 5,000 | 15,000 | 5,000 | 0.52 |
| NER | 18,058,400 | 5,439,200 | 23,497,600 | 12,619,200 | 7.72 |
| NER-W1 | 50,500 | - | 50,500 | 50,500 | 0.18 |
| NETBAY | - | 26,900 | 26,900 | -26,900 | 4.92 |
| NEX | 667,800 | 554,000 | 1,221,800 | 113,800 | 10.48 |
| NEX-W2 | - | 5,000 | 5,000 | -5,000 | 0.57 |
| NNCL | - | 9,800 | 9,800 | -9,800 | 6.82 |
| NOBLE | 1,528,200 | 1,024,255 | 2,552,455 | 503,945 | 14.16 |
| NOK | 10,800 | - | 10,800 | 10,800 | 1.61 |
| NUSA | 100,000 | - | 100,000 | 100,000 | 1.08 |
| NWR | 315,000 | 1,078,700 | 1,393,700 | -763,700 | 13.49 |
| NYT | 33,200 | 144,400 | 177,600 | -111,200 | 15.80 |
| OISHI | - | 100 | 100 | -100 | 0.30 |
| ORI | 280,200 | 1,173,500 | 1,453,700 | -893,300 | 16.26 |
| OSP | 919,700 | 884,900 | 1,804,600 | 34,800 | 16.01 |
| OTO | - | 2,100 | 2,100 | -2,100 | 0.21 |
| PB | 1,500 | - | 1,500 | 1,500 | 35.70 |
| PDG | 4,000 | - | 4,000 | 4,000 | 1.03 |
| PDI | 800 | 30,600 | 31,400 | -29,800 | 5.88 |
| PF | 1,142,100 | 374,100 | 1,516,200 | 768,000 | 16.59 |
| PHOL | 90,000 | 15,400 | 105,400 | 74,600 | 7.01 |
| PIMO | 1,466,300 | 939,100 | 2,405,400 | 527,200 | 8.81 |
| PL | 4,000 | - | 4,000 | 4,000 | 42.55 |
| PLANB | 2,842,100 | 4,013,200 | 6,855,300 | -1,171,100 | 13.71 |
| PLANET | 420,900 | 581,600 | 1,002,500 | -160,700 | 2.78 |
| PLAT | 85,800 | 126,400 | 212,200 | -40,600 | 10.12 |
| PLE | 50,000 | 93,800 | 143,800 | -43,800 | 6.24 |
| PM | 124,100 | 153,600 | 277,700 | -29,500 | 9.43 |
| PORT | 96,900 | 177,700 | 274,600 | -80,800 | 9.10 |
| PPPM-W4 | 7,000 | - | 7,000 | 7,000 | 0.73 |
| PR9 | 4,000 | 11,900 | 15,900 | -7,900 | 1.19 |
| PRIME | 79,900 | 719,600 | 799,500 | -639,700 | 12.19 |
| PRIME-W1 | 2,000,000 | 440,000 | 2,440,000 | 1,560,000 | 34.86 |
| PRINC | - | 38,300 | 38,300 | -38,300 | 3.21 |
| PRM | 4,269,600 | 6,267,700 | 10,537,300 | -1,998,100 | 15.85 |
| PSH | 12,100 | 166,200 | 178,300 | -154,100 | 8.87 |
| PSL | 8,206,800 | 5,673,000 | 13,879,800 | 2,533,800 | 12.97 |
| PSTC | 205,200 | 134,300 | 339,500 | 70,900 | 1.07 |
| PTG | 2,821,511 | 3,689,711 | 6,511,222 | -868,200 | 18.06 |
| PTL | 416,400 | 539,225 | 955,625 | -122,825 | 12.06 |
| PTT | 15,577,019 | 15,346,800 | 30,923,819 | 230,219 | 33.06 |
| PTTEP | 4,981,660 | 6,645,600 | 11,627,260 | -1,663,940 | 25.18 |
| PTTGC | 3,254,200 | 3,839,000 | 7,093,200 | -584,800 | 33.76 |
| PYLON | 148,500 | 652,400 | 800,900 | -503,900 | 25.27 |
| QH | 4,203,592 | 2,418,600 | 6,622,192 | 1,784,992 | 34.56 |
| RATCH | 291,700 | 682,500 | 974,200 | -390,800 | 14.82 |
| RBF | 1,297,200 | 1,438,300 | 2,735,500 | -141,100 | 10.21 |
| RCI | 15,000 | 15,000 | 30,000 | - | 7.99 |
| RCL | 770,300 | 520,600 | 1,290,900 | 249,700 | 11.56 |
| RJH | 4,100 | 3,000 | 7,100 | 1,100 | 6.74 |
| RML | - | 1,700 | 1,700 | -1,700 | 0.09 |
| ROH | - | 800 | 800 | -800 | 39.84 |
| ROJNA | 11,700 | 33,400 | 45,100 | -21,700 | 3.93 |
| RS | 642,200 | 370,500 | 1,012,700 | 271,700 | 19.36 |
| RSP | 3,000 | 100 | 3,100 | 2,900 | 5.36 |
| RWI | - | 30,000 | 30,000 | -30,000 | 37.50 |
| S | 6,004 | 52,200 | 58,204 | -46,196 | 4.48 |
| S11 | 36,500 | 13,900 | 50,400 | 22,600 | 4.82 |
| SABINA | 110,300 | 49,400 | 159,700 | 60,900 | 8.51 |
| SALEE | 1,100 | - | 1,100 | 1,100 | 0.33 |
| SAM | 3,000 | - | 3,000 | 3,000 | 0.22 |
| SAMART | 21,771 | 210,300 | 232,071 | -188,529 | 12.33 |
| SAMART-W2 | - | 100 | 100 | -100 | 50.00 |
| SAMTEL | 700 | 4,000 | 4,700 | -3,300 | 3.07 |
| SANKO | 300 | - | 300 | 300 | 0.06 |
| SANKO-W1 | - | 650,200 | 650,200 | -650,200 | 50.00 |
| SAPPE | 70,400 | 294,600 | 365,000 | -224,200 | 14.69 |
| SAT | 176,100 | 150,000 | 326,100 | 26,100 | 7.89 |
| SAWAD | 887,600 | 1,459,121 | 2,346,721 | -571,521 | 16.41 |
| SAWAD-W2 | 1,700 | 28 | 1,728 | 1,672 | 0.26 |
| SC | 41,100 | 276,900 | 318,000 | -235,800 | 8.94 |
| SCB | 1,286,800 | 2,152,200 | 3,439,000 | -865,400 | 24.80 |
| SCC | 955,501 | 1,026,700 | 1,982,201 | -71,199 | 38.71 |
| SCCC | 10,500 | 18,300 | 28,800 | -7,800 | 15.23 |
| SCG | 20 | - | 20 | 20 | 0.13 |
| SCI | 200 | 1,800 | 2,000 | -1,600 | 0.11 |
| SCM | 2,620,400 | 1,452,801 | 4,073,201 | 1,167,599 | 19.44 |
| SCN | 14,000 | 13,100 | 27,100 | 900 | 1.63 |
| SCP | 400 | 19,480 | 19,880 | -19,080 | 10.51 |
| SEAFCO | 600 | 99,700 | 100,300 | -99,100 | 2.23 |
| SEAOIL | 16,000 | 12,000 | 28,000 | 4,000 | 2.57 |
| SENA | 23,600 | 49,700 | 73,300 | -26,100 | 8.53 |
| SF | 46,000 | 102,200 | 148,200 | -56,200 | 9.54 |
| SFLEX | - | 199,600 | 199,600 | -199,600 | 7.77 |
| SGF | 800 | - | 800 | 800 | 0.04 |
| SGP | 37,500 | 162,400 | 199,900 | -124,900 | 17.23 |
| SHR | 150,900 | 153,500 | 304,400 | -2,600 | 4.33 |
| SICT | 24,000 | 30,100 | 54,100 | -6,100 | 1.03 |
| SIMAT | 23,200 | 357,700 | 380,900 | -334,500 | 2.35 |
| SINGER | 531,300 | 960,903 | 1,492,203 | -429,603 | 15.71 |
| SINGER-W2 | 22,000 | 18,000 | 40,000 | 4,000 | 8.77 |
| SIRI | 9,483,400 | 15,230,600 | 24,714,000 | -5,747,200 | 14.86 |
| SIS | 797,200 | 248,478 | 1,045,678 | 548,722 | 12.62 |
| SISB | 2,600 | 224,500 | 227,100 | -221,900 | 15.25 |
| SKE | 102,400 | 579,300 | 681,700 | -476,900 | 3.62 |
| SKN | 6,000 | - | 6,000 | 6,000 | 1.17 |
| SKY | 2,800 | 42,200 | 45,000 | -39,400 | 6.04 |
| SMART | 5,100 | - | 5,100 | 5,100 | 0.25 |
| SMART-W2 | 330,300 | 330,300 | 660,600 | - | 8.21 |
| SMPC | 6,500 | 101,500 | 108,000 | -95,000 | 16.50 |
| SMT | 465,543 | 355,015 | 820,558 | 110,528 | 4.74 |
| SNC | - | 8,900 | 8,900 | -8,900 | 0.41 |
| SONIC | 121,900 | - | 121,900 | 121,900 | 20.62 |
| SPA | - | 172,200 | 172,200 | -172,200 | 11.51 |
| SPACK | 1,700 | 5,600 | 7,300 | -3,900 | 0.56 |
| SPALI | 278,000 | 380,000 | 658,000 | -102,000 | 17.98 |
| SPC | 2,000 | 3,300 | 5,300 | -1,300 | 17.77 |
| SPCG | 357,700 | 167,800 | 525,500 | 189,900 | 12.31 |
| SPI | 300 | - | 300 | 300 | 50.00 |
| SPRC | 958,200 | 5,622,100 | 6,580,300 | -4,663,900 | 12.75 |
| SPVI | 213,500 | 105,200 | 318,700 | 108,300 | 2.47 |
| SQ | 33,900 | - | 33,900 | 33,900 | 2.53 |
| SSC | 2,000 | - | 2,000 | 2,000 | 50.00 |
| SSP | - | 4,440 | 4,440 | -4,440 | 2.44 |
| STA | 12,618,337 | 4,997,153 | 17,615,490 | 7,621,184 | 20.13 |
| STANLY | 600 | 4,900 | 5,500 | -4,300 | 7.60 |
| STARK | - | 314,800 | 314,800 | -314,800 | 18.46 |
| STEC | 481,700 | 650,000 | 1,131,700 | -168,300 | 13.03 |
| STGT | 13,782,300 | 4,397,397 | 18,179,697 | 9,384,903 | 12.90 |
| STI | 2,100 | 20,600 | 22,700 | -18,500 | 2.00 |
| STPI | 28,100 | 180,000 | 208,100 | -151,900 | 7.55 |
| SUN | 41,900 | 12,300 | 54,200 | 29,600 | 0.55 |
| SUPER | 27,848,003 | 19,753,100 | 47,601,103 | 8,094,903 | 14.27 |
| SUSCO | 205,000 | 114,400 | 319,400 | 90,600 | 11.93 |
| SUTHA | 1,000 | - | 1,000 | 1,000 | 50.00 |
| SVI | 5,539,200 | 3,171,300 | 8,710,500 | 2,367,900 | 12.14 |
| SVOA | 1,307,500 | 1,459,801 | 2,767,301 | -152,301 | 7.40 |
| SWC | - | 500 | 500 | -500 | 1.95 |
| SYMC | 300 | 2,200 | 2,500 | -1,900 | 1.45 |
| SYNEX | 3,481,908 | 1,961,508 | 5,443,416 | 1,520,400 | 18.97 |
| SYNTEC | 37,100 | 27,100 | 64,200 | 10,000 | 0.90 |
| TACC | 180,425 | 264,325 | 444,750 | -83,900 | 3.40 |
| TAE | 42,200 | 10,800 | 53,000 | 31,400 | 3.68 |
| TAKUNI-W | 400 | 100 | 500 | 300 | 50.00 |
| TASCO | 2,132,700 | 1,294,000 | 3,426,700 | 838,700 | 10.08 |
| TC | - | 24,000 | 24,000 | -24,000 | 2.97 |
| TCAP | 212,740 | 1,017,800 | 1,230,540 | -805,060 | 16.44 |
| TCC | 600 | - | 600 | 600 | 0.35 |
| TCMC | 272,500 | 673,300 | 945,800 | -400,800 | 8.24 |
| TEAMG | 85,000 | 230,600 | 315,600 | -145,600 | 14.82 |
| TFG | 886,600 | 744,205 | 1,630,805 | 142,395 | 12.66 |
| TGPRO | 200 | - | 200 | 200 | 0.04 |
| THAI | 109,900 | 37,700 | 147,600 | 72,200 | 7.52 |
| THANI | 3,616,500 | 1,702,200 | 5,318,700 | 1,914,300 | 17.80 |
| THCOM | 995,100 | 658,600 | 1,653,700 | 336,500 | 14.13 |
| THE | 20,000 | - | 20,000 | 20,000 | 17.76 |
| THG | 10,611 | 52,897 | 63,508 | -42,286 | 13.89 |
| THRE | 298,500 | 641,200 | 939,700 | -342,700 | 10.65 |
| THREL | 57,500 | 381,700 | 439,200 | -324,200 | 9.34 |
| TIGER | - | 1,200 | 1,200 | -1,200 | 0.45 |
| TIP | 117,900 | 134,500 | 252,400 | -16,600 | 32.14 |
| TIPCO | 76,000 | 152,900 | 228,900 | -76,900 | 8.47 |
| TISCO | 332,435 | 981,500 | 1,313,935 | -649,065 | 16.96 |
| TITLE | 1,207,200 | 1,257,100 | 2,464,300 | -49,900 | 36.55 |
| TK | 100 | 3,000 | 3,100 | -2,900 | 1.45 |
| TKN | 3,799,400 | 3,958,800 | 7,758,200 | -159,400 | 15.44 |
| TKS | 43,600 | 1,800 | 45,400 | 41,800 | 3.59 |
| TM | 60,000 | 30,000 | 90,000 | 30,000 | 7.99 |
| TMB | 57,738,240 | 122,926,804 | 180,665,044 | -65,188,564 | 21.27 |
| TMC | - | 25,000 | 25,000 | -25,000 | 1.00 |
| TMILL | 5,000 | - | 5,000 | 5,000 | 2.68 |
| TNP | 1,100 | 112,000 | 113,100 | -110,900 | 8.76 |
| TOA | 156,700 | 309,000 | 465,700 | -152,300 | 22.07 |
| TOP | 1,200,100 | 2,989,500 | 4,189,600 | -1,789,400 | 20.35 |
| TPCH | 242,900 | 31,800 | 274,700 | 211,100 | 6.70 |
| TPIPL | 276,200 | 308,900 | 585,100 | -32,700 | 7.88 |
| TPIPP | 74,901 | 707,800 | 782,701 | -632,899 | 11.74 |
| TPOLY | 135,600 | 90,200 | 225,800 | 45,400 | 10.27 |
| TPS | 93,000 | 14,700 | 107,700 | 78,300 | 0.80 |
| TQM | 85,500 | 270,500 | 356,000 | -185,000 | 10.14 |
| TRC | 84,500 | 68,000 | 152,500 | 16,500 | 5.20 |
| TRITN | 5,340,700 | 4,711,800 | 10,052,500 | 628,900 | 21.50 |
| TRITN-W3 | 110,000 | - | 110,000 | 110,000 | 0.92 |
| TRU | - | 500 | 500 | -500 | 2.81 |
| TRUBB | 605,700 | 515,000 | 1,120,700 | 90,700 | 7.75 |
| TRUE | 14,849,769 | 19,086,300 | 33,936,069 | -4,236,531 | 18.63 |
| TSE | 86,400 | 325,500 | 411,900 | -239,100 | 7.93 |
| TSR | 426,587 | 356,500 | 783,087 | 70,087 | 7.46 |
| TTA | 1,269,500 | 944,600 | 2,214,100 | 324,900 | 7.87 |
| TTCL | 524,000 | 1,257,200 | 1,781,200 | -733,200 | 39.04 |
| TTW | 1,247,447 | 1,324,700 | 2,572,147 | -77,253 | 16.16 |
| TU | 2,371,800 | 4,072,200 | 6,444,000 | -1,700,400 | 14.73 |
| TVD | 2,000 | 111,900 | 113,900 | -109,900 | 5.17 |
| TVD-W2 | 10,000 | 30,000 | 40,000 | -20,000 | 0.90 |
| TVO | 549,021 | 523,800 | 1,072,821 | 25,221 | 18.84 |
| TWPC | 40,800 | 5,100 | 45,900 | 35,700 | 1.07 |
| TWZ | 12,511 | 168,800 | 181,311 | -156,289 | 2.67 |
| U | 43,100 | 420,200 | 463,300 | -377,100 | 12.06 |
| UEC | 1 | 1 | 2 | - | 0.00 |
| UKEM | 13,000 | 30,100 | 43,100 | -17,100 | 0.23 |
| UNIQ | 13,500 | 184,300 | 197,800 | -170,800 | 13.80 |
| UPA | - | 660,100 | 660,100 | -660,100 | 15.82 |
| UREKA-W2 | 30,000 | - | 30,000 | 30,000 | 0.33 |
| UTP | 673,200 | 460,020 | 1,133,220 | 213,180 | 18.33 |
| UV | 179,600 | 46,100 | 225,700 | 133,500 | 6.42 |
| UVAN | 41,000 | - | 41,000 | 41,000 | 22.33 |
| UWC | 50,003 | 129 | 50,132 | 49,874 | 0.96 |
| VCOM | 555,818 | 239,800 | 795,618 | 316,018 | 13.35 |
| VGI | 4,736,503 | 2,529,000 | 7,265,503 | 2,207,503 | 19.02 |
| VGI-W2 | 568,500 | 201,200 | 769,700 | 367,300 | 1.72 |
| VIBHA | 100 | 71,615 | 71,715 | -71,515 | 2.75 |
| VIBHA-W3 | 200,000 | - | 200,000 | 200,000 | 35.09 |
| VIH | 14,100 | 33,600 | 47,700 | -19,500 | 9.68 |
| VL | - | 68,100 | 68,100 | -68,100 | 2.18 |
| VNT | 3,518 | 92,347 | 95,865 | -88,829 | 20.81 |
| VPO | - | 35,000 | 35,000 | -35,000 | 0.49 |
| W | 55,064,000 | 13,112,800 | 68,176,800 | 41,951,200 | 18.38 |
| WHA | 5,178,600 | 8,571,500 | 13,750,100 | -3,392,900 | 19.93 |
| WHAUP | 270,800 | 523,200 | 794,000 | -252,400 | 23.25 |
| WICE | 1,644,600 | 1,265,100 | 2,909,700 | 379,500 | 13.57 |
| WIIK | 546,660 | 1,631,852 | 2,178,512 | -1,085,192 | 11.77 |
| WIIK-W2 | - | 20,000 | 20,000 | -20,000 | 0.25 |
| WINNER | - | 2,400 | 2,400 | -2,400 | 0.18 |
| WORK | 28,500 | 99,700 | 128,200 | -71,200 | 10.41 |
| WP | 100 | 3,278 | 3,378 | -3,178 | 13.35 |
| XO | 1,149,100 | 1,011,200 | 2,160,300 | 137,900 | 13.02 |
| YGG | - | 2,000 | 2,000 | -2,000 | 0.17 |
| ZIGA | 140,700 | 142,810 | 283,510 | -2,110 | 0.50 |
******************************************
