WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

bull market

NVDR Trading Data by Stock 2-10-20

Date: 01 Oct 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 400 30,300 30,700 -29,900 11.63
7UP 300,000 370,300 670,300 -70,300 14.90
7UP-W4 42,000 42,000 42,000 50.00
AAV 4,930,130 2,920,830 7,850,960 2,009,300 7.89
ABICO 28,500 6,500 35,000 22,000 3.46
ACC 1,000 1,000 -1,000 8.20
ACE 1,817,200 2,144,700 3,961,900 -327,500 11.19
ADB 33,000 33,000 33,000 28.60
ADVANC 567,413 972,032 1,539,445 -404,619 22.05
AEC 2,000,000 2,169,000 4,169,000 -169,000 3.04
AEONTS 887,100 469,900 1,357,000 417,200 15.60
AGE 733,800 925,000 1,658,800 -191,200 3.70
AH 729,800 194,900 924,700 534,900 12.85
AI 3,189,600 3,588,900 6,778,500 -399,300 20.13
AIE 10,300 126,000 136,300 -115,700 0.65
AIT 2,700 53,200 55,900 -50,500 13.67
AJ 338,400 530,600 869,000 -192,200 16.76
AJA 2,500 2,500 2,500 0.07
AKR 67,000 67,000 -67,000 13.96
ALL 36,000 169,300 205,300 -133,300 4.11
ALLA 112,600 112,600 -112,600 2.49
ALL-W1 50,000 50,000 -50,000 1.53
ALT 1,164,200 1,734,900 2,899,100 -570,700 7.68
ALT-W1 409,000 405,000 814,000 4,000 7.28
AMA 46,800 69,900 116,700 -23,100 1.80
AMANAH 46,400 849,200 895,600 -802,800 5.01
AMARIN 100 100 100 0.75
AMATA 391,100 920,700 1,311,800 -529,600 15.85
ANAN 43,400 205,400 248,800 -162,000 7.91
AOT 6,383,600 6,727,640 13,111,240 -344,040 29.46
AP 710,900 1,590,800 2,301,700 -879,900 8.76
APCO 33,200 33,200 -33,200 25.58
APCS 2,400 2,400 -2,400 1.74
APP 6,000 6,000 6,000 0.03
APURE 83,400 25,000 108,400 58,400 5.21
AQ 70,200 70,200 70,200 1.11
AQUA 2,814,600 349,700 3,164,300 2,464,900 17.03
AS 652,000 4,211,351 4,863,351 -3,559,351 9.64
ASAP 68,400 110,700 179,100 -42,300 8.29
ASEFA 5,000 27,300 32,300 -22,300 10.13
ASIAN 1,678,950 1,109,300 2,788,250 569,650 12.88
ASK 1,100 12,500 13,600 -11,400 3.21
ASP 10,300 39,100 49,400 -28,800 4.05
ATP30 500 500 -500 0.05
AU 174,900 191,300 366,200 -16,400 3.96
AUCT 741,400 746,500 1,487,900 -5,100 14.34
AWC 4,588,100 2,562,200 7,150,300 2,025,900 12.98
BA 61,000 4,600 65,600 56,400 8.21
BAFS 14,700 27,600 42,300 -12,900 11.91
BAM 2,214,200 2,395,200 4,609,400 -181,000 6.02
BANPU 31,327,300 21,336,080 52,663,380 9,991,220 10.65
BAY 100 1,100 1,200 -1,000 0.42
BBL 1,145,200 1,057,867 2,203,067 87,333 18.23
BC 1,000 1,000 -1,000 0.10
BCH 1,503,900 497,500 2,001,400 1,006,400 11.30
BCP 545,900 184,500 730,400 361,400 15.57
BCPG 247,400 203,500 450,900 43,900 13.64
BDMS 6,601,100 8,506,942 15,108,042 -1,905,842 35.42
BEAUTY 5,312,720 29,710,773 35,023,493 -24,398,053 10.65
BEC 643,700 502,700 1,146,400 141,000 9.45
BEM 3,334,840 4,062,084 7,396,924 -727,244 23.13
BFIT 26,110 59,000 85,110 -32,890 5.28
BGC 224,900 180,200 405,100 44,700 8.53
BGRIM 1,273,050 1,386,700 2,659,750 -113,650 18.51
BH 872,000 540,300 1,412,300 331,700 19.85
BIG 276,900 276,900 276,900 3.47
BJC 1,137,200 1,122,400 2,259,600 14,800 40.47
BJCHI 200 200 -200 0.07
BKI 500 500 -500 2.27
BLA 1,020,500 229,300 1,249,800 791,200 9.80
BLAND 609,400 481,900 1,091,300 127,500 14.96
BOL 250,700 890,700 1,141,400 -640,000 10.78
BPP 449,500 303,600 753,100 145,900 11.35
BR 2,500 2,500 -2,500 0.50
BTS 13,018,218 7,633,426 20,651,644 5,384,792 46.27
BTS-W5 23,600 184,596 208,196 -160,996 1.98
B-W5 102,000 102,000 102,000 49.76
BWG 7,847,800 11,918,100 19,765,900 -4,070,300 26.76
CBG 699,112 324,500 1,023,612 374,612 21.96
CCET 2,590,200 1,848,700 4,438,900 741,500 12.07
CCP 930,800 836,800 1,767,600 94,000 8.81
CENTEL 195,240 498,500 693,740 -303,260 12.89
CFRESH 253,600 300,800 554,400 -47,200 11.75
CGD 517,300 517,300 -517,300 7.48
CGD-W4 16,800 8,800 25,600 8,000 2.94
CGH 10,000 10,000 -10,000 9.92
CHAYO 4,720,713 3,109,113 7,829,826 1,611,600 10.84
CHAYO-W1 5,000 171,000 176,000 -166,000 1.71
CHEWA 1,400 1,400 1,400 0.02
CHG 6,220,000 7,376,900 13,596,900 -1,156,900 32.62
CHO 17,000 587,000 604,000 -570,000 0.92
CK 1,023,400 838,100 1,861,500 185,300 13.28
CKP 1,592,800 879,300 2,472,100 713,500 13.42
CM 39,300 33,400 72,700 5,900 12.42
CMAN 1,700 1,700 -1,700 0.40
COL 76,800 34,900 111,700 41,900 2.35
COM7 1,347,800 743,910 2,091,710 603,890 12.52
CPALL 2,337,068 4,967,868 7,304,936 -2,630,800 26.17
CPF 9,335,700 10,129,800 19,465,500 -794,100 27.70
CPN 707,226 1,078,732 1,785,958 -371,506 22.50
CPR 11,100 11,100 11,100 2.53
CPT 20,000 326,000 346,000 -306,000 11.96
CPW 1,406,700 1,193,900 2,600,600 212,800 9.41
CRANE 240,900 215,900 456,800 25,000 7.77
CRC 2,187,600 2,464,784 4,652,384 -277,184 22.75
CSS 451,200 671,100 1,122,300 -219,900 8.02
CWT 43,400 17,200 60,600 26,200 1.27
DCC 1,724,700 1,752,300 3,477,000 -27,600 17.36
DCON 106,400 106,400 106,400 1.26
DDD 258,200 262,900 521,100 -4,700 6.76
DELTA 977,752 906,718 1,884,470 71,034 22.46
DEMCO 15,000 25,000 40,000 -10,000 17.91
DIMET 106,000 106,000 106,000 0.79
DOD 358,200 78,700 436,900 279,500 2.97
DOD-W1 86,400 86,400 -86,400 1.15
DOHOME 1,672,900 2,259,900 3,932,800 -587,000 10.71
DRT 50,000 62,200 112,200 -12,200 17.61
DTAC 1,504,391 1,682,900 3,187,291 -178,509 29.14
DV8 243,600 243,600 243,600 41.30
EA 1,228,100 1,193,400 2,421,500 34,700 18.00
EASTW 1,900 21,400 23,300 -19,500 5.20
ECF 371,300 326,400 697,700 44,900 6.78
ECF-W3 4,000 4,000 4,000 0.27
ECL 40,200 40,200 40,200 0.61
EE 2,464,400 1,340,100 3,804,500 1,124,300 5.47
EFORL 200 200 200 0.02
EGCO 245,820 321,300 567,120 -75,480 25.31
EKH 105,219 77,900 183,119 27,319 8.45
EMC 499,200 499,200 499,200 7.05
EMC-W6 30,000 30,000 30,000 0.55
EP 1,000 11,100 12,100 -10,100 0.47
EPG 242,900 471,300 714,200 -228,400 15.23
EP-W3 10,000 10,000 -10,000 0.30
ERW 332,700 132,600 465,300 200,100 3.07
ESSO 6,095,000 1,771,800 7,866,800 4,323,200 15.29
ETC 960,200 1,558,350 2,518,550 -598,150 3.84
ETE 1,100 1,100 -1,100 21.15
FLOYD 1,492,500 1,482,600 2,975,100 9,900 3.22
FN 1,100 900 2,000 200 0.05
FORTH 2,000 2,000 2,000 0.44
FPI 400 200 600 200 0.25
FPT 530 8,000 8,530 -7,470 2.82
FSMART 627,600 53,200 680,800 574,400 12.04
GBX 12,500 12,500 12,500 1.64
GCAP 300,000 25,100 325,100 274,900 4.01
GEL 1,900,301 1,116,500 3,016,801 783,801 10.21
GFPT 279,200 276,200 555,400 3,000 24.67
GGC 32,700 160,950 193,650 -128,250 23.95
GIFT 4,600 4,600 4,600 2.56
GL 468,100 1,016,500 1,484,600 -548,400 9.25
GLAND 500 300 800 200 3.88
GLOBAL 1,289,600 2,430,900 3,720,500 -1,141,300 23.87
GLOCON 780,500 1,785,200 2,565,700 -1,004,700 10.24
GLOCON-W4 10,000 19,200 29,200 -9,200 0.12
GPI 800 800 -800 0.10
GPSC 2,060,600 892,500 2,953,100 1,168,100 18.37
GSC 87,100 1,300 88,400 85,800 1.63
GTB 6,100 14,400 20,500 -8,300 0.16
GULF 3,320,410 3,488,800 6,809,210 -168,390 14.93
GUNKUL 1,043,700 913,700 1,957,400 130,000 10.38
HANA 1,585,803 890,500 2,476,303 695,303 29.26
HARN 20,000 20,000 20,000 6.06
HFT 41,100 45,200 86,300 -4,100 2.87
HMPRO 6,304,400 4,122,589 10,426,989 2,181,811 29.99
HTC 229,400 214,400 443,800 15,000 9.68
HTECH 11,500 400 11,900 11,100 2.40
HUMAN 80,200 105,200 185,400 -25,000 9.30
ICHI 2,239,000 1,946,700 4,185,700 292,300 18.65
ICN 1,800 71,200 73,000 -69,400 3.32
IFS 400 400 400 0.12
IHL 1,036,100 305,400 1,341,500 730,700 13.96
IIG 170,600 38,700 209,300 131,900 3.51
III 4,400 4,400 4,400 0.45
ILINK 105,400 63,500 168,900 41,900 8.42
ILM 1,176,000 1,428,000 2,604,000 -252,000 33.39
INET 87,612 190,515 278,127 -102,903 3.80
INOX 200 200 -200 0.04
INSET 169,000 486,000 655,000 -317,000 6.79
INTUCH 3,378,139 1,857,500 5,235,639 1,520,639 25.55
IP 59,404 35,700 95,104 23,704 2.89
IRCP 80,000 80,000 -80,000 7.31
IRPC 41,075,900 20,231,848 61,307,748 20,844,052 17.06
IT 100,000 100,000 -100,000 45.29
ITD 405,800 239,700 645,500 166,100 9.62
ITEL 196,100 24,800 220,900 171,300 4.91
ITEL-W2 110,000 110,000 110,000 3.60
IVL 7,107,900 3,408,200 10,516,100 3,699,700 19.31
J 103,200 4,100 107,300 99,100 1.92
JAS 5,415,200 12,122,100 17,537,300 -6,706,900 15.11
JCK 283,100 295,600 578,700 -12,500 2.93
JCKH 7,300 24,600 31,900 -17,300 9.80
JKN 1,924,500 5,138,400 7,062,900 -3,213,900 11.41
JMART 4,520,939 1,884,400 6,405,339 2,636,539 14.88
JMART-W3 1,000 1,000 1,000 0.05
JMART-W4 30,000 30,300 60,300 -300 2.06
JMT 4,700,300 2,083,450 6,783,750 2,616,850 16.02
JMT-W2 238,800 33,900 272,700 204,900 2.19
JSP 100,000 100,000 -100,000 9.59
JTS 29,000 47,400 76,400 -18,400 3.61
JUBILE 3,000 3,000 -3,000 6.41
JWD 483,431 481,000 964,431 2,431 14.26
K 231,900 140,300 372,200 91,600 1.43
KAMART 273,700 994,900 1,268,600 -721,200 10.96
KBANK 6,425,759 3,965,108 10,390,867 2,460,651 29.68
KCE 2,349,100 1,185,211 3,534,311 1,163,889 25.65
KGI 174,900 82,400 257,300 92,500 11.96
KIAT 538,600 500,000 1,038,600 38,600 4.81
KKP 211,200 540,100 751,300 -328,900 18.60
KOOL 45,000 109,900 154,900 -64,900 0.73
KSL 619,030 1,259,000 1,878,030 -639,970 8.78
KTB 4,501,789 3,255,800 7,757,589 1,245,989 31.82
KTC 2,326,600 3,023,500 5,350,100 -696,900 23.50
KTIS 12,200 12,200 12,200 7.95
KUMWEL 150,200 150,000 300,200 200 0.94
KWM 132,600 141,800 274,400 -9,200 4.87
LANNA 400 1,300 1,700 -900 0.19
LDC 15,000 15,000 -15,000 0.33
LEE 398,000 100 398,100 397,900 46.47
LH 3,937,700 6,945,200 10,882,900 -3,007,500 26.42
LHFG 7,900 273,300 281,200 -265,400 8.15
LHK 1,000 1,000 1,000 1.06
LIT 6,200 6,200 -6,200 1.62
LOXLEY 156,300 214,300 370,600 -58,000 15.85
LPN 1,044,900 363,400 1,408,300 681,500 17.60
M 101,200 51,300 152,500 49,900 9.30
MACO 221,400 255,600 477,000 -34,200 6.61
MAJOR 272,610 617,000 889,610 -344,390 12.03
MAKRO 47,800 137,300 185,100 -89,500 5.61
MALEE 18,700 18,700 -18,700 6.85
MAX 2,027,700 10,040,500 12,068,200 -8,012,800 10.35
MBAX 67,300 103,400 170,700 -36,100 3.46
MBK 149,200 340,000 489,200 -190,800 17.21
MBKET 2,700 2,700 -2,700 37.50
MC 145,400 198,700 344,100 -53,300 11.00
MCOT 7,600 7,600 15,200 1.37
MCS 118,300 86,300 204,600 32,000 12.35
MDX 2,500 21,200 23,700 -18,700 6.32
MEGA 135,400 264,500 399,900 -129,100 12.86
META 20,500 20,500 20,500 0.96
MFEC 19,300 5,000 24,300 14,300 2.15
MICRO 8,404,800 8,279,300 16,684,100 125,500 0.99
MIDA 10,000 20,000 30,000 -10,000 2.95
MINT 6,482,096 8,833,840 15,315,936 -2,351,744 18.57
MINT-W6 2,171,000 161,000 2,332,000 2,010,000 19.43
MINT-W7 1,629 15,741 17,370 -14,112 0.61
MJD 10,000 10,000 -10,000 0.61
MODERN 61,200 61,200 -61,200 6.41
MONO 1,244,800 318,100 1,562,900 926,700 7.77
MORE 5,313,100 1,344,100 6,657,200 3,969,000 5.22
MTC 1,024,200 1,111,300 2,135,500 -87,100 24.57
MVP 311,200 311,200 311,200 24.98
NDR 20,000 20,000 20,000 0.94
NER 5,672,200 6,851,300 12,523,500 -1,179,100 5.62
NER-W1 320,000 320,000 640,000 2.43
NETBAY 5,900 27,400 33,300 -21,500 8.68
NEX 475,300 532,300 1,007,600 -57,000 8.95
NEX-W2 5,000 5,000 5,000 0.51
NINE 900 900 -900 23.68
NNCL 5,300 5,300 5,300 5.07
NOBLE 1,075,504 1,032,800 2,108,304 42,704 13.88
NOK 6,500 6,500 6,500 1.85
NUSA 20,000 100,000 120,000 -80,000 8.14
NWR 550,200 1,307,800 1,858,000 -757,600 12.86
NYT 1,306,100 539,600 1,845,700 766,500 21.06
OCEAN 100 100 -100 0.03
OISHI 1,200 1,200 1,200 2.45
ORI 824,900 646,300 1,471,200 178,600 19.01
OSP 1,115,730 1,363,900 2,479,630 -248,170 18.29
OTO 12,100 2,300 14,400 9,800 0.32
PDG 100 100 100 0.11
PDI 5,000 34,900 39,900 -29,900 12.91
PF 3,764,700 232,900 3,997,600 3,531,800 33.10
PHOL 41,000 27,100 68,100 13,900 6.72
PIMO 1,193,300 59,100 1,252,400 1,134,200 8.96
PL 32,100 32,100 32,100 46.93
PLANB 2,572,100 4,621,700 7,193,800 -2,049,600 17.77
PLANET 814,100 879,800 1,693,900 -65,700 3.35
PLAT 21,800 59,400 81,200 -37,600 7.29
PLE 64,800 64,800 -64,800 39.27
PM 210,500 255,500 466,000 -45,000 15.15
PORT 74,300 180,400 254,700 -106,100 5.07
PPPM-W4 190,000 190,000 190,000 1.52
PPS 60,100 500,000 560,100 -439,900 25.58
PR9 500 6,000 6,500 -5,500 0.32
PRIME 200,000 200,000 200,000 3.09
PRINC 49,300 30,100 79,400 19,200 8.18
PRM 983,100 1,646,500 2,629,600 -663,400 17.60
PSH 53,400 152,900 206,300 -99,500 14.79
PSL 643,100 1,490,500 2,133,600 -847,400 10.85
PSTC 300 1,800 2,100 -1,500 0.19
PT 29,800 29,800 -29,800 6.57
PTG 2,944,400 2,974,605 5,919,005 -30,205 15.52
PTL 246,500 385,100 631,600 -138,600 14.83
PTT 7,966,351 10,756,700 18,723,051 -2,790,349 26.51
PTTEP 3,733,810 2,326,500 6,060,310 1,407,310 31.00
PTTGC 2,833,500 3,725,050 6,558,550 -891,550 27.62
PYLON 453,400 863,600 1,317,000 -410,200 19.36
QH 4,173,253 1,113,600 5,286,853 3,059,653 29.21
RATCH 327,000 1,005,900 1,332,900 -678,900 23.43
RBF 1,741,105 1,116,212 2,857,317 624,893 15.57
RCL 928,000 1,123,800 2,051,800 -195,800 13.43
RJH 600 7,500 8,100 -6,900 2.68
RML 268,700 268,700 268,700 7.87
ROJNA 3,000 73,600 76,600 -70,600 3.72
RPH 16,200 12,200 28,400 4,000 7.38
RS 559,600 874,600 1,434,200 -315,000 18.34
RSP 200 200 -200 0.02
S 24,100 56,400 80,500 -32,300 8.58
S11 83,600 25,100 108,700 58,500 15.26
SABINA 66,800 61,900 128,700 4,900 7.50
SALEE 40,000 40,000 40,000 0.93
SAMART 5,201 16,000 21,201 -10,799 1.35
SAMTEL 7,000 200 7,200 6,800 4.81
SAPPE 37,500 75,100 112,600 -37,600 10.39
SAT 416,600 369,100 785,700 47,500 15.61
SAUCE 4,000 4,000 4,000 42.55
SAWAD 1,538,500 1,547,300 3,085,800 -8,800 22.57
SAWAD-W2 5,000 11,080 16,080 -6,080 2.11
SAWANG 200 200 -200 9.09
SC 44,800 65,900 110,700 -21,100 4.72
SCB 1,119,240 1,314,500 2,433,740 -195,260 22.84
SCC 1,206,166 716,843 1,923,009 489,323 19.64
SCCC 15,900 9,700 25,600 6,200 7.82
SCI 2,800 98,800 101,600 -96,000 2.08
SCM 982,800 222,831 1,205,631 759,969 8.38
SCN 4,900 9,500 14,400 -4,600 1.78
SCP 2,800 2,800 -2,800 9.40
SEAFCO 138,800 415,100 553,900 -276,300 6.35
SENA 14,500 18,100 32,600 -3,600 7.72
SF 87,600 242,900 330,500 -155,300 6.12
SFLEX 125,600 120,700 246,300 4,900 7.41
SGF 3,400 12,400 15,800 -9,000 0.10
SGP 41,500 36,400 77,900 5,100 10.42
SHR 100 339,300 339,400 -339,200 9.96
SICT 10,308 11,200 21,508 -892 0.49
SIMAT 150,200 150,200 -150,200 10.30
SINGER 2,745,214 1,174,900 3,920,114 1,570,314 17.69
SINGER-W2 17,900 17,900 -17,900 2.77
SIRI 6,073,800 2,813,500 8,887,300 3,260,300 8.44
SIS 382,711 295,700 678,411 87,011 16.66
SISB 162,500 162,500 -162,500 11.74
SITHAI 415,100 415,100 415,100 17.99
SKE 522,400 1,628,500 2,150,900 -1,106,100 5.01
SKY 10,000 55,800 65,800 -45,800 9.70
SLP 200 200 200 0.00
SMPC 150,600 73,900 224,500 76,700 11.33
SMT 1,028,718 1,660,600 2,689,318 -631,882 8.59
SNC 2,800 600 3,400 2,200 1.31
SOLAR 4,400 4,400 -4,400 0.52
SONIC 49,300 49,300 49,300 22.91
SPA 300 1,900 2,200 -1,600 0.10
SPACK 5,000 4,300 9,300 700 1.17
SPALI 126,900 174,100 301,000 -47,200 13.90
SPC 3,600 2,100 5,700 1,500 21.43
SPCG 520,300 245,300 765,600 275,000 16.31
SPRC 5,118,100 3,852,704 8,970,804 1,265,396 13.74
SPVI 349,700 366,000 715,700 -16,300 3.79
SQ 57,800 101,500 159,300 -43,700 2.01
SRICHA 1,100 1,100 -1,100 0.24
SSP 100 7,800 7,900 -7,700 1.22
SST-W2 4,000 4,000 4,000 23.42
STA 1,795,100 1,538,800 3,333,900 256,300 24.50
STANLY 800 200 1,000 600 4.60
STARK 623,900 733,200 1,357,100 -109,300 25.37
STC 190,300 150,000 340,300 40,300 8.27
STEC 507,300 1,321,900 1,829,200 -814,600 14.46
STGT 1,986,950 572,404 2,559,354 1,414,546 9.07
STI 15,200 15,200 -15,200 1.66
STPI 93,500 23,000 116,500 70,500 5.05
SUN 50,600 128,700 179,300 -78,100 2.50
SUPER 40,658,500 53,481,500 94,140,000 -12,823,000 14.76
SUSCO 21,400 1,000 22,400 20,400 1.60
SVI 3,320,200 515,100 3,835,300 2,805,100 15.14
SVOA 1,088,001 274,500 1,362,501 813,501 6.74
SYMC 400 10,300 10,700 -9,900 15.87
SYNEX 1,034,100 537,900 1,572,000 496,200 13.50
SYNTEC 100 33,400 33,500 -33,300 1.74
T 148,000 148,000 296,000 0.50
TACC 195,800 408,800 604,600 -213,000 6.48
TAE 100 11,000 11,100 -10,900 1.85
TAKUNI-W 6,200 6,200 6,200 6.09
TASCO 5,899,200 3,601,300 9,500,500 2,297,900 17.18
TC 15,200 4,700 19,900 10,500 1.46
TCAP 895,200 389,500 1,284,700 505,700 25.37
TCC 1,000 1,000 1,000 0.09
TCMC 169,600 628,200 797,800 -458,600 7.66
TEAM 42,000 42,000 42,000 4.59
TEAMG 252,200 226,500 478,700 25,700 12.42
TFG 712,200 724,930 1,437,130 -12,730 9.40
THAI 129,900 131,200 261,100 -1,300 12.14
THANI 4,380,900 3,458,900 7,839,800 922,000 13.94
THCOM 1,214,800 2,546,400 3,761,200 -1,331,600 14.11
THG 4,500 19,800 24,300 -15,300 7.21
THRE 2,012,700 2,402,100 4,414,800 -389,400 12.83
THREL 82,800 175,500 258,300 -92,700 10.38
TIGER 1,300 1,300 -1,300 0.64
TIP 115,100 128,000 243,100 -12,900 23.37
TIPCO 108,700 55,900 164,600 52,800 6.15
TISCO 322,800 380,200 703,000 -57,400 16.61
TITLE 1,455,500 907,400 2,362,900 548,100 12.62
TK 3,100 30,600 33,700 -27,500 10.68
TKN 3,523,600 2,883,000 6,406,600 640,600 13.14
TKS 58,800 58,800 -58,800 4.83
TM 47,300 47,300 -47,300 1.81
TMB 24,849,400 23,049,100 47,898,500 1,800,300 18.28
TMILL 104,500 104,500 104,500 25.14
TMW 600 600 -600 4.84
TNP 57,800 80,800 138,600 -23,000 5.25
TOA 299,700 102,300 402,000 197,400 12.68
TOP 2,454,700 2,386,500 4,841,200 68,200 19.94
TPCH 156,100 284,700 440,800 -128,600 7.83
TPIPL 20,200 660,600 680,800 -640,400 8.70
TPIPP 316,300 818,500 1,134,800 -502,200 11.95
TPOLY 89,800 17,900 107,700 71,900 4.49
TPS 347,200 316,300 663,500 30,900 2.48
TQM 272,100 351,100 623,200 -79,000 19.73
TRC 45,200 45,200 -45,200 1.50
TRITN 795,100 345,300 1,140,400 449,800 5.18
TRT 100 100 100 0.91
TRU 1,400 1,400 1,400 10.60
TRUBB 166,800 17,000 183,800 149,800 4.66
TRUE 8,816,210 12,898,900 21,715,110 -4,082,690 12.48
TSE 11,100 81,000 92,100 -69,900 3.47
TSR 113,313 48,400 161,713 64,913 2.07
TTA 662,800 327,600 990,400 335,200 11.75
TTCL 118,300 671,500 789,800 -553,200 22.79
TTW 765,020 818,300 1,583,320 -53,280 24.38
TU 4,714,542 5,558,336 10,272,878 -843,794 32.97
TVD 50,200 153,200 203,400 -103,000 7.89
TVD-W2 59,000 59,000 59,000 0.95
TVO 1,281,606 213,600 1,495,206 1,068,006 13.16
TVT 500 500 -500 0.22
TWPC 100 52,700 52,800 -52,600 3.45
TWZ 28 884,700 884,728 -884,672 4.08
U 82,700 261,400 344,100 -178,700 11.08
UKEM 14,600 59,400 74,000 -44,800 0.46
UMI 153,400 153,400 -153,400 3.38
UNIQ 16,300 34,700 51,000 -18,400 7.57
UPA 60,700 60,700 -60,700 2.85
UTP 134,000 585,300 719,300 -451,300 15.08
UV 28,900 41,100 70,000 -12,200 3.26
UVAN 148,500 6,600 155,100 141,900 40.20
VCOM 414,400 257,300 671,700 157,100 8.29
VGI 1,618,100 4,178,200 5,796,300 -2,560,100 17.39
VGI-W2 23,100 50,000 73,100 -26,900 0.13
VIBHA 32,368 32,368 -32,368 5.73
VIH 26,800 102,500 129,300 -75,700 8.08
VL 6,400 3,900 10,300 2,500 0.31
VNG 459 459 -459 0.82
VNT 86,300 416,100 502,400 -329,800 18.82
W 9,475,200 4,000,000 13,475,200 5,475,200 6.89
WHA 7,257,100 3,529,300 10,786,400 3,727,800 19.18
WHAUP 469,900 399,000 868,900 70,900 9.53
WICE 420,000 1,006,000 1,426,000 -586,000 17.71
WIIK 712,700 142,700 855,400 570,000 6.25
WINNER 32,407 700 33,107 31,707 0.67
WORK 84,500 52,500 137,000 32,000 7.68
WP 100 100 -100 0.73
XO 3,308,900 904,200 4,213,100 2,404,700 8.60
YGG 7,500 7,500 -7,500 0.61
YUASA 1,600 1,600 -1,600 3.98
ZIGA 16,800 5,000 21,800 11,800 0.11
ZMICO 33,300 32,000 65,300 1,300 5.23
ZMICO-W4 100,100 100,100 100,100 11.08
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!