- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 02 October 2020 07:55
- Hits: 6341
NVDR Trading Data by Stock 2-10-20
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | 400 | 30,300 | 30,700 | -29,900 | 11.63 |
7UP | 300,000 | 370,300 | 670,300 | -70,300 | 14.90 |
7UP-W4 | 42,000 | - | 42,000 | 42,000 | 50.00 |
AAV | 4,930,130 | 2,920,830 | 7,850,960 | 2,009,300 | 7.89 |
ABICO | 28,500 | 6,500 | 35,000 | 22,000 | 3.46 |
ACC | - | 1,000 | 1,000 | -1,000 | 8.20 |
ACE | 1,817,200 | 2,144,700 | 3,961,900 | -327,500 | 11.19 |
ADB | 33,000 | - | 33,000 | 33,000 | 28.60 |
ADVANC | 567,413 | 972,032 | 1,539,445 | -404,619 | 22.05 |
AEC | 2,000,000 | 2,169,000 | 4,169,000 | -169,000 | 3.04 |
AEONTS | 887,100 | 469,900 | 1,357,000 | 417,200 | 15.60 |
AGE | 733,800 | 925,000 | 1,658,800 | -191,200 | 3.70 |
AH | 729,800 | 194,900 | 924,700 | 534,900 | 12.85 |
AI | 3,189,600 | 3,588,900 | 6,778,500 | -399,300 | 20.13 |
AIE | 10,300 | 126,000 | 136,300 | -115,700 | 0.65 |
AIT | 2,700 | 53,200 | 55,900 | -50,500 | 13.67 |
AJ | 338,400 | 530,600 | 869,000 | -192,200 | 16.76 |
AJA | 2,500 | - | 2,500 | 2,500 | 0.07 |
AKR | - | 67,000 | 67,000 | -67,000 | 13.96 |
ALL | 36,000 | 169,300 | 205,300 | -133,300 | 4.11 |
ALLA | - | 112,600 | 112,600 | -112,600 | 2.49 |
ALL-W1 | - | 50,000 | 50,000 | -50,000 | 1.53 |
ALT | 1,164,200 | 1,734,900 | 2,899,100 | -570,700 | 7.68 |
ALT-W1 | 409,000 | 405,000 | 814,000 | 4,000 | 7.28 |
AMA | 46,800 | 69,900 | 116,700 | -23,100 | 1.80 |
AMANAH | 46,400 | 849,200 | 895,600 | -802,800 | 5.01 |
AMARIN | 100 | - | 100 | 100 | 0.75 |
AMATA | 391,100 | 920,700 | 1,311,800 | -529,600 | 15.85 |
ANAN | 43,400 | 205,400 | 248,800 | -162,000 | 7.91 |
AOT | 6,383,600 | 6,727,640 | 13,111,240 | -344,040 | 29.46 |
AP | 710,900 | 1,590,800 | 2,301,700 | -879,900 | 8.76 |
APCO | - | 33,200 | 33,200 | -33,200 | 25.58 |
APCS | - | 2,400 | 2,400 | -2,400 | 1.74 |
APP | 6,000 | - | 6,000 | 6,000 | 0.03 |
APURE | 83,400 | 25,000 | 108,400 | 58,400 | 5.21 |
AQ | 70,200 | - | 70,200 | 70,200 | 1.11 |
AQUA | 2,814,600 | 349,700 | 3,164,300 | 2,464,900 | 17.03 |
AS | 652,000 | 4,211,351 | 4,863,351 | -3,559,351 | 9.64 |
ASAP | 68,400 | 110,700 | 179,100 | -42,300 | 8.29 |
ASEFA | 5,000 | 27,300 | 32,300 | -22,300 | 10.13 |
ASIAN | 1,678,950 | 1,109,300 | 2,788,250 | 569,650 | 12.88 |
ASK | 1,100 | 12,500 | 13,600 | -11,400 | 3.21 |
ASP | 10,300 | 39,100 | 49,400 | -28,800 | 4.05 |
ATP30 | - | 500 | 500 | -500 | 0.05 |
AU | 174,900 | 191,300 | 366,200 | -16,400 | 3.96 |
AUCT | 741,400 | 746,500 | 1,487,900 | -5,100 | 14.34 |
AWC | 4,588,100 | 2,562,200 | 7,150,300 | 2,025,900 | 12.98 |
BA | 61,000 | 4,600 | 65,600 | 56,400 | 8.21 |
BAFS | 14,700 | 27,600 | 42,300 | -12,900 | 11.91 |
BAM | 2,214,200 | 2,395,200 | 4,609,400 | -181,000 | 6.02 |
BANPU | 31,327,300 | 21,336,080 | 52,663,380 | 9,991,220 | 10.65 |
BAY | 100 | 1,100 | 1,200 | -1,000 | 0.42 |
BBL | 1,145,200 | 1,057,867 | 2,203,067 | 87,333 | 18.23 |
BC | - | 1,000 | 1,000 | -1,000 | 0.10 |
BCH | 1,503,900 | 497,500 | 2,001,400 | 1,006,400 | 11.30 |
BCP | 545,900 | 184,500 | 730,400 | 361,400 | 15.57 |
BCPG | 247,400 | 203,500 | 450,900 | 43,900 | 13.64 |
BDMS | 6,601,100 | 8,506,942 | 15,108,042 | -1,905,842 | 35.42 |
BEAUTY | 5,312,720 | 29,710,773 | 35,023,493 | -24,398,053 | 10.65 |
BEC | 643,700 | 502,700 | 1,146,400 | 141,000 | 9.45 |
BEM | 3,334,840 | 4,062,084 | 7,396,924 | -727,244 | 23.13 |
BFIT | 26,110 | 59,000 | 85,110 | -32,890 | 5.28 |
BGC | 224,900 | 180,200 | 405,100 | 44,700 | 8.53 |
BGRIM | 1,273,050 | 1,386,700 | 2,659,750 | -113,650 | 18.51 |
BH | 872,000 | 540,300 | 1,412,300 | 331,700 | 19.85 |
BIG | 276,900 | - | 276,900 | 276,900 | 3.47 |
BJC | 1,137,200 | 1,122,400 | 2,259,600 | 14,800 | 40.47 |
BJCHI | - | 200 | 200 | -200 | 0.07 |
BKI | - | 500 | 500 | -500 | 2.27 |
BLA | 1,020,500 | 229,300 | 1,249,800 | 791,200 | 9.80 |
BLAND | 609,400 | 481,900 | 1,091,300 | 127,500 | 14.96 |
BOL | 250,700 | 890,700 | 1,141,400 | -640,000 | 10.78 |
BPP | 449,500 | 303,600 | 753,100 | 145,900 | 11.35 |
BR | - | 2,500 | 2,500 | -2,500 | 0.50 |
BTS | 13,018,218 | 7,633,426 | 20,651,644 | 5,384,792 | 46.27 |
BTS-W5 | 23,600 | 184,596 | 208,196 | -160,996 | 1.98 |
B-W5 | 102,000 | - | 102,000 | 102,000 | 49.76 |
BWG | 7,847,800 | 11,918,100 | 19,765,900 | -4,070,300 | 26.76 |
CBG | 699,112 | 324,500 | 1,023,612 | 374,612 | 21.96 |
CCET | 2,590,200 | 1,848,700 | 4,438,900 | 741,500 | 12.07 |
CCP | 930,800 | 836,800 | 1,767,600 | 94,000 | 8.81 |
CENTEL | 195,240 | 498,500 | 693,740 | -303,260 | 12.89 |
CFRESH | 253,600 | 300,800 | 554,400 | -47,200 | 11.75 |
CGD | - | 517,300 | 517,300 | -517,300 | 7.48 |
CGD-W4 | 16,800 | 8,800 | 25,600 | 8,000 | 2.94 |
CGH | - | 10,000 | 10,000 | -10,000 | 9.92 |
CHAYO | 4,720,713 | 3,109,113 | 7,829,826 | 1,611,600 | 10.84 |
CHAYO-W1 | 5,000 | 171,000 | 176,000 | -166,000 | 1.71 |
CHEWA | 1,400 | - | 1,400 | 1,400 | 0.02 |
CHG | 6,220,000 | 7,376,900 | 13,596,900 | -1,156,900 | 32.62 |
CHO | 17,000 | 587,000 | 604,000 | -570,000 | 0.92 |
CK | 1,023,400 | 838,100 | 1,861,500 | 185,300 | 13.28 |
CKP | 1,592,800 | 879,300 | 2,472,100 | 713,500 | 13.42 |
CM | 39,300 | 33,400 | 72,700 | 5,900 | 12.42 |
CMAN | - | 1,700 | 1,700 | -1,700 | 0.40 |
COL | 76,800 | 34,900 | 111,700 | 41,900 | 2.35 |
COM7 | 1,347,800 | 743,910 | 2,091,710 | 603,890 | 12.52 |
CPALL | 2,337,068 | 4,967,868 | 7,304,936 | -2,630,800 | 26.17 |
CPF | 9,335,700 | 10,129,800 | 19,465,500 | -794,100 | 27.70 |
CPN | 707,226 | 1,078,732 | 1,785,958 | -371,506 | 22.50 |
CPR | 11,100 | - | 11,100 | 11,100 | 2.53 |
CPT | 20,000 | 326,000 | 346,000 | -306,000 | 11.96 |
CPW | 1,406,700 | 1,193,900 | 2,600,600 | 212,800 | 9.41 |
CRANE | 240,900 | 215,900 | 456,800 | 25,000 | 7.77 |
CRC | 2,187,600 | 2,464,784 | 4,652,384 | -277,184 | 22.75 |
CSS | 451,200 | 671,100 | 1,122,300 | -219,900 | 8.02 |
CWT | 43,400 | 17,200 | 60,600 | 26,200 | 1.27 |
DCC | 1,724,700 | 1,752,300 | 3,477,000 | -27,600 | 17.36 |
DCON | 106,400 | - | 106,400 | 106,400 | 1.26 |
DDD | 258,200 | 262,900 | 521,100 | -4,700 | 6.76 |
DELTA | 977,752 | 906,718 | 1,884,470 | 71,034 | 22.46 |
DEMCO | 15,000 | 25,000 | 40,000 | -10,000 | 17.91 |
DIMET | 106,000 | - | 106,000 | 106,000 | 0.79 |
DOD | 358,200 | 78,700 | 436,900 | 279,500 | 2.97 |
DOD-W1 | - | 86,400 | 86,400 | -86,400 | 1.15 |
DOHOME | 1,672,900 | 2,259,900 | 3,932,800 | -587,000 | 10.71 |
DRT | 50,000 | 62,200 | 112,200 | -12,200 | 17.61 |
DTAC | 1,504,391 | 1,682,900 | 3,187,291 | -178,509 | 29.14 |
DV8 | 243,600 | - | 243,600 | 243,600 | 41.30 |
EA | 1,228,100 | 1,193,400 | 2,421,500 | 34,700 | 18.00 |
EASTW | 1,900 | 21,400 | 23,300 | -19,500 | 5.20 |
ECF | 371,300 | 326,400 | 697,700 | 44,900 | 6.78 |
ECF-W3 | 4,000 | - | 4,000 | 4,000 | 0.27 |
ECL | 40,200 | - | 40,200 | 40,200 | 0.61 |
EE | 2,464,400 | 1,340,100 | 3,804,500 | 1,124,300 | 5.47 |
EFORL | 200 | - | 200 | 200 | 0.02 |
EGCO | 245,820 | 321,300 | 567,120 | -75,480 | 25.31 |
EKH | 105,219 | 77,900 | 183,119 | 27,319 | 8.45 |
EMC | 499,200 | - | 499,200 | 499,200 | 7.05 |
EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.55 |
EP | 1,000 | 11,100 | 12,100 | -10,100 | 0.47 |
EPG | 242,900 | 471,300 | 714,200 | -228,400 | 15.23 |
EP-W3 | - | 10,000 | 10,000 | -10,000 | 0.30 |
ERW | 332,700 | 132,600 | 465,300 | 200,100 | 3.07 |
ESSO | 6,095,000 | 1,771,800 | 7,866,800 | 4,323,200 | 15.29 |
ETC | 960,200 | 1,558,350 | 2,518,550 | -598,150 | 3.84 |
ETE | - | 1,100 | 1,100 | -1,100 | 21.15 |
FLOYD | 1,492,500 | 1,482,600 | 2,975,100 | 9,900 | 3.22 |
FN | 1,100 | 900 | 2,000 | 200 | 0.05 |
FORTH | 2,000 | - | 2,000 | 2,000 | 0.44 |
FPI | 400 | 200 | 600 | 200 | 0.25 |
FPT | 530 | 8,000 | 8,530 | -7,470 | 2.82 |
FSMART | 627,600 | 53,200 | 680,800 | 574,400 | 12.04 |
GBX | 12,500 | - | 12,500 | 12,500 | 1.64 |
GCAP | 300,000 | 25,100 | 325,100 | 274,900 | 4.01 |
GEL | 1,900,301 | 1,116,500 | 3,016,801 | 783,801 | 10.21 |
GFPT | 279,200 | 276,200 | 555,400 | 3,000 | 24.67 |
GGC | 32,700 | 160,950 | 193,650 | -128,250 | 23.95 |
GIFT | 4,600 | - | 4,600 | 4,600 | 2.56 |
GL | 468,100 | 1,016,500 | 1,484,600 | -548,400 | 9.25 |
GLAND | 500 | 300 | 800 | 200 | 3.88 |
GLOBAL | 1,289,600 | 2,430,900 | 3,720,500 | -1,141,300 | 23.87 |
GLOCON | 780,500 | 1,785,200 | 2,565,700 | -1,004,700 | 10.24 |
GLOCON-W4 | 10,000 | 19,200 | 29,200 | -9,200 | 0.12 |
GPI | - | 800 | 800 | -800 | 0.10 |
GPSC | 2,060,600 | 892,500 | 2,953,100 | 1,168,100 | 18.37 |
GSC | 87,100 | 1,300 | 88,400 | 85,800 | 1.63 |
GTB | 6,100 | 14,400 | 20,500 | -8,300 | 0.16 |
GULF | 3,320,410 | 3,488,800 | 6,809,210 | -168,390 | 14.93 |
GUNKUL | 1,043,700 | 913,700 | 1,957,400 | 130,000 | 10.38 |
HANA | 1,585,803 | 890,500 | 2,476,303 | 695,303 | 29.26 |
HARN | 20,000 | - | 20,000 | 20,000 | 6.06 |
HFT | 41,100 | 45,200 | 86,300 | -4,100 | 2.87 |
HMPRO | 6,304,400 | 4,122,589 | 10,426,989 | 2,181,811 | 29.99 |
HTC | 229,400 | 214,400 | 443,800 | 15,000 | 9.68 |
HTECH | 11,500 | 400 | 11,900 | 11,100 | 2.40 |
HUMAN | 80,200 | 105,200 | 185,400 | -25,000 | 9.30 |
ICHI | 2,239,000 | 1,946,700 | 4,185,700 | 292,300 | 18.65 |
ICN | 1,800 | 71,200 | 73,000 | -69,400 | 3.32 |
IFS | 400 | - | 400 | 400 | 0.12 |
IHL | 1,036,100 | 305,400 | 1,341,500 | 730,700 | 13.96 |
IIG | 170,600 | 38,700 | 209,300 | 131,900 | 3.51 |
III | 4,400 | - | 4,400 | 4,400 | 0.45 |
ILINK | 105,400 | 63,500 | 168,900 | 41,900 | 8.42 |
ILM | 1,176,000 | 1,428,000 | 2,604,000 | -252,000 | 33.39 |
INET | 87,612 | 190,515 | 278,127 | -102,903 | 3.80 |
INOX | - | 200 | 200 | -200 | 0.04 |
INSET | 169,000 | 486,000 | 655,000 | -317,000 | 6.79 |
INTUCH | 3,378,139 | 1,857,500 | 5,235,639 | 1,520,639 | 25.55 |
IP | 59,404 | 35,700 | 95,104 | 23,704 | 2.89 |
IRCP | - | 80,000 | 80,000 | -80,000 | 7.31 |
IRPC | 41,075,900 | 20,231,848 | 61,307,748 | 20,844,052 | 17.06 |
IT | - | 100,000 | 100,000 | -100,000 | 45.29 |
ITD | 405,800 | 239,700 | 645,500 | 166,100 | 9.62 |
ITEL | 196,100 | 24,800 | 220,900 | 171,300 | 4.91 |
ITEL-W2 | 110,000 | - | 110,000 | 110,000 | 3.60 |
IVL | 7,107,900 | 3,408,200 | 10,516,100 | 3,699,700 | 19.31 |
J | 103,200 | 4,100 | 107,300 | 99,100 | 1.92 |
JAS | 5,415,200 | 12,122,100 | 17,537,300 | -6,706,900 | 15.11 |
JCK | 283,100 | 295,600 | 578,700 | -12,500 | 2.93 |
JCKH | 7,300 | 24,600 | 31,900 | -17,300 | 9.80 |
JKN | 1,924,500 | 5,138,400 | 7,062,900 | -3,213,900 | 11.41 |
JMART | 4,520,939 | 1,884,400 | 6,405,339 | 2,636,539 | 14.88 |
JMART-W3 | 1,000 | - | 1,000 | 1,000 | 0.05 |
JMART-W4 | 30,000 | 30,300 | 60,300 | -300 | 2.06 |
JMT | 4,700,300 | 2,083,450 | 6,783,750 | 2,616,850 | 16.02 |
JMT-W2 | 238,800 | 33,900 | 272,700 | 204,900 | 2.19 |
JSP | - | 100,000 | 100,000 | -100,000 | 9.59 |
JTS | 29,000 | 47,400 | 76,400 | -18,400 | 3.61 |
JUBILE | - | 3,000 | 3,000 | -3,000 | 6.41 |
JWD | 483,431 | 481,000 | 964,431 | 2,431 | 14.26 |
K | 231,900 | 140,300 | 372,200 | 91,600 | 1.43 |
KAMART | 273,700 | 994,900 | 1,268,600 | -721,200 | 10.96 |
KBANK | 6,425,759 | 3,965,108 | 10,390,867 | 2,460,651 | 29.68 |
KCE | 2,349,100 | 1,185,211 | 3,534,311 | 1,163,889 | 25.65 |
KGI | 174,900 | 82,400 | 257,300 | 92,500 | 11.96 |
KIAT | 538,600 | 500,000 | 1,038,600 | 38,600 | 4.81 |
KKP | 211,200 | 540,100 | 751,300 | -328,900 | 18.60 |
KOOL | 45,000 | 109,900 | 154,900 | -64,900 | 0.73 |
KSL | 619,030 | 1,259,000 | 1,878,030 | -639,970 | 8.78 |
KTB | 4,501,789 | 3,255,800 | 7,757,589 | 1,245,989 | 31.82 |
KTC | 2,326,600 | 3,023,500 | 5,350,100 | -696,900 | 23.50 |
KTIS | 12,200 | - | 12,200 | 12,200 | 7.95 |
KUMWEL | 150,200 | 150,000 | 300,200 | 200 | 0.94 |
KWM | 132,600 | 141,800 | 274,400 | -9,200 | 4.87 |
LANNA | 400 | 1,300 | 1,700 | -900 | 0.19 |
LDC | - | 15,000 | 15,000 | -15,000 | 0.33 |
LEE | 398,000 | 100 | 398,100 | 397,900 | 46.47 |
LH | 3,937,700 | 6,945,200 | 10,882,900 | -3,007,500 | 26.42 |
LHFG | 7,900 | 273,300 | 281,200 | -265,400 | 8.15 |
LHK | 1,000 | - | 1,000 | 1,000 | 1.06 |
LIT | - | 6,200 | 6,200 | -6,200 | 1.62 |
LOXLEY | 156,300 | 214,300 | 370,600 | -58,000 | 15.85 |
LPN | 1,044,900 | 363,400 | 1,408,300 | 681,500 | 17.60 |
M | 101,200 | 51,300 | 152,500 | 49,900 | 9.30 |
MACO | 221,400 | 255,600 | 477,000 | -34,200 | 6.61 |
MAJOR | 272,610 | 617,000 | 889,610 | -344,390 | 12.03 |
MAKRO | 47,800 | 137,300 | 185,100 | -89,500 | 5.61 |
MALEE | - | 18,700 | 18,700 | -18,700 | 6.85 |
MAX | 2,027,700 | 10,040,500 | 12,068,200 | -8,012,800 | 10.35 |
MBAX | 67,300 | 103,400 | 170,700 | -36,100 | 3.46 |
MBK | 149,200 | 340,000 | 489,200 | -190,800 | 17.21 |
MBKET | - | 2,700 | 2,700 | -2,700 | 37.50 |
MC | 145,400 | 198,700 | 344,100 | -53,300 | 11.00 |
MCOT | 7,600 | 7,600 | 15,200 | - | 1.37 |
MCS | 118,300 | 86,300 | 204,600 | 32,000 | 12.35 |
MDX | 2,500 | 21,200 | 23,700 | -18,700 | 6.32 |
MEGA | 135,400 | 264,500 | 399,900 | -129,100 | 12.86 |
META | 20,500 | - | 20,500 | 20,500 | 0.96 |
MFEC | 19,300 | 5,000 | 24,300 | 14,300 | 2.15 |
MICRO | 8,404,800 | 8,279,300 | 16,684,100 | 125,500 | 0.99 |
MIDA | 10,000 | 20,000 | 30,000 | -10,000 | 2.95 |
MINT | 6,482,096 | 8,833,840 | 15,315,936 | -2,351,744 | 18.57 |
MINT-W6 | 2,171,000 | 161,000 | 2,332,000 | 2,010,000 | 19.43 |
MINT-W7 | 1,629 | 15,741 | 17,370 | -14,112 | 0.61 |
MJD | - | 10,000 | 10,000 | -10,000 | 0.61 |
MODERN | - | 61,200 | 61,200 | -61,200 | 6.41 |
MONO | 1,244,800 | 318,100 | 1,562,900 | 926,700 | 7.77 |
MORE | 5,313,100 | 1,344,100 | 6,657,200 | 3,969,000 | 5.22 |
MTC | 1,024,200 | 1,111,300 | 2,135,500 | -87,100 | 24.57 |
MVP | 311,200 | - | 311,200 | 311,200 | 24.98 |
NDR | 20,000 | - | 20,000 | 20,000 | 0.94 |
NER | 5,672,200 | 6,851,300 | 12,523,500 | -1,179,100 | 5.62 |
NER-W1 | 320,000 | 320,000 | 640,000 | - | 2.43 |
NETBAY | 5,900 | 27,400 | 33,300 | -21,500 | 8.68 |
NEX | 475,300 | 532,300 | 1,007,600 | -57,000 | 8.95 |
NEX-W2 | 5,000 | - | 5,000 | 5,000 | 0.51 |
NINE | - | 900 | 900 | -900 | 23.68 |
NNCL | 5,300 | - | 5,300 | 5,300 | 5.07 |
NOBLE | 1,075,504 | 1,032,800 | 2,108,304 | 42,704 | 13.88 |
NOK | 6,500 | - | 6,500 | 6,500 | 1.85 |
NUSA | 20,000 | 100,000 | 120,000 | -80,000 | 8.14 |
NWR | 550,200 | 1,307,800 | 1,858,000 | -757,600 | 12.86 |
NYT | 1,306,100 | 539,600 | 1,845,700 | 766,500 | 21.06 |
OCEAN | - | 100 | 100 | -100 | 0.03 |
OISHI | 1,200 | - | 1,200 | 1,200 | 2.45 |
ORI | 824,900 | 646,300 | 1,471,200 | 178,600 | 19.01 |
OSP | 1,115,730 | 1,363,900 | 2,479,630 | -248,170 | 18.29 |
OTO | 12,100 | 2,300 | 14,400 | 9,800 | 0.32 |
PDG | 100 | - | 100 | 100 | 0.11 |
PDI | 5,000 | 34,900 | 39,900 | -29,900 | 12.91 |
PF | 3,764,700 | 232,900 | 3,997,600 | 3,531,800 | 33.10 |
PHOL | 41,000 | 27,100 | 68,100 | 13,900 | 6.72 |
PIMO | 1,193,300 | 59,100 | 1,252,400 | 1,134,200 | 8.96 |
PL | 32,100 | - | 32,100 | 32,100 | 46.93 |
PLANB | 2,572,100 | 4,621,700 | 7,193,800 | -2,049,600 | 17.77 |
PLANET | 814,100 | 879,800 | 1,693,900 | -65,700 | 3.35 |
PLAT | 21,800 | 59,400 | 81,200 | -37,600 | 7.29 |
PLE | - | 64,800 | 64,800 | -64,800 | 39.27 |
PM | 210,500 | 255,500 | 466,000 | -45,000 | 15.15 |
PORT | 74,300 | 180,400 | 254,700 | -106,100 | 5.07 |
PPPM-W4 | 190,000 | - | 190,000 | 190,000 | 1.52 |
PPS | 60,100 | 500,000 | 560,100 | -439,900 | 25.58 |
PR9 | 500 | 6,000 | 6,500 | -5,500 | 0.32 |
PRIME | 200,000 | - | 200,000 | 200,000 | 3.09 |
PRINC | 49,300 | 30,100 | 79,400 | 19,200 | 8.18 |
PRM | 983,100 | 1,646,500 | 2,629,600 | -663,400 | 17.60 |
PSH | 53,400 | 152,900 | 206,300 | -99,500 | 14.79 |
PSL | 643,100 | 1,490,500 | 2,133,600 | -847,400 | 10.85 |
PSTC | 300 | 1,800 | 2,100 | -1,500 | 0.19 |
PT | - | 29,800 | 29,800 | -29,800 | 6.57 |
PTG | 2,944,400 | 2,974,605 | 5,919,005 | -30,205 | 15.52 |
PTL | 246,500 | 385,100 | 631,600 | -138,600 | 14.83 |
PTT | 7,966,351 | 10,756,700 | 18,723,051 | -2,790,349 | 26.51 |
PTTEP | 3,733,810 | 2,326,500 | 6,060,310 | 1,407,310 | 31.00 |
PTTGC | 2,833,500 | 3,725,050 | 6,558,550 | -891,550 | 27.62 |
PYLON | 453,400 | 863,600 | 1,317,000 | -410,200 | 19.36 |
QH | 4,173,253 | 1,113,600 | 5,286,853 | 3,059,653 | 29.21 |
RATCH | 327,000 | 1,005,900 | 1,332,900 | -678,900 | 23.43 |
RBF | 1,741,105 | 1,116,212 | 2,857,317 | 624,893 | 15.57 |
RCL | 928,000 | 1,123,800 | 2,051,800 | -195,800 | 13.43 |
RJH | 600 | 7,500 | 8,100 | -6,900 | 2.68 |
RML | 268,700 | - | 268,700 | 268,700 | 7.87 |
ROJNA | 3,000 | 73,600 | 76,600 | -70,600 | 3.72 |
RPH | 16,200 | 12,200 | 28,400 | 4,000 | 7.38 |
RS | 559,600 | 874,600 | 1,434,200 | -315,000 | 18.34 |
RSP | - | 200 | 200 | -200 | 0.02 |
S | 24,100 | 56,400 | 80,500 | -32,300 | 8.58 |
S11 | 83,600 | 25,100 | 108,700 | 58,500 | 15.26 |
SABINA | 66,800 | 61,900 | 128,700 | 4,900 | 7.50 |
SALEE | 40,000 | - | 40,000 | 40,000 | 0.93 |
SAMART | 5,201 | 16,000 | 21,201 | -10,799 | 1.35 |
SAMTEL | 7,000 | 200 | 7,200 | 6,800 | 4.81 |
SAPPE | 37,500 | 75,100 | 112,600 | -37,600 | 10.39 |
SAT | 416,600 | 369,100 | 785,700 | 47,500 | 15.61 |
SAUCE | 4,000 | - | 4,000 | 4,000 | 42.55 |
SAWAD | 1,538,500 | 1,547,300 | 3,085,800 | -8,800 | 22.57 |
SAWAD-W2 | 5,000 | 11,080 | 16,080 | -6,080 | 2.11 |
SAWANG | - | 200 | 200 | -200 | 9.09 |
SC | 44,800 | 65,900 | 110,700 | -21,100 | 4.72 |
SCB | 1,119,240 | 1,314,500 | 2,433,740 | -195,260 | 22.84 |
SCC | 1,206,166 | 716,843 | 1,923,009 | 489,323 | 19.64 |
SCCC | 15,900 | 9,700 | 25,600 | 6,200 | 7.82 |
SCI | 2,800 | 98,800 | 101,600 | -96,000 | 2.08 |
SCM | 982,800 | 222,831 | 1,205,631 | 759,969 | 8.38 |
SCN | 4,900 | 9,500 | 14,400 | -4,600 | 1.78 |
SCP | - | 2,800 | 2,800 | -2,800 | 9.40 |
SEAFCO | 138,800 | 415,100 | 553,900 | -276,300 | 6.35 |
SENA | 14,500 | 18,100 | 32,600 | -3,600 | 7.72 |
SF | 87,600 | 242,900 | 330,500 | -155,300 | 6.12 |
SFLEX | 125,600 | 120,700 | 246,300 | 4,900 | 7.41 |
SGF | 3,400 | 12,400 | 15,800 | -9,000 | 0.10 |
SGP | 41,500 | 36,400 | 77,900 | 5,100 | 10.42 |
SHR | 100 | 339,300 | 339,400 | -339,200 | 9.96 |
SICT | 10,308 | 11,200 | 21,508 | -892 | 0.49 |
SIMAT | - | 150,200 | 150,200 | -150,200 | 10.30 |
SINGER | 2,745,214 | 1,174,900 | 3,920,114 | 1,570,314 | 17.69 |
SINGER-W2 | - | 17,900 | 17,900 | -17,900 | 2.77 |
SIRI | 6,073,800 | 2,813,500 | 8,887,300 | 3,260,300 | 8.44 |
SIS | 382,711 | 295,700 | 678,411 | 87,011 | 16.66 |
SISB | - | 162,500 | 162,500 | -162,500 | 11.74 |
SITHAI | 415,100 | - | 415,100 | 415,100 | 17.99 |
SKE | 522,400 | 1,628,500 | 2,150,900 | -1,106,100 | 5.01 |
SKY | 10,000 | 55,800 | 65,800 | -45,800 | 9.70 |
SLP | 200 | - | 200 | 200 | 0.00 |
SMPC | 150,600 | 73,900 | 224,500 | 76,700 | 11.33 |
SMT | 1,028,718 | 1,660,600 | 2,689,318 | -631,882 | 8.59 |
SNC | 2,800 | 600 | 3,400 | 2,200 | 1.31 |
SOLAR | - | 4,400 | 4,400 | -4,400 | 0.52 |
SONIC | 49,300 | - | 49,300 | 49,300 | 22.91 |
SPA | 300 | 1,900 | 2,200 | -1,600 | 0.10 |
SPACK | 5,000 | 4,300 | 9,300 | 700 | 1.17 |
SPALI | 126,900 | 174,100 | 301,000 | -47,200 | 13.90 |
SPC | 3,600 | 2,100 | 5,700 | 1,500 | 21.43 |
SPCG | 520,300 | 245,300 | 765,600 | 275,000 | 16.31 |
SPRC | 5,118,100 | 3,852,704 | 8,970,804 | 1,265,396 | 13.74 |
SPVI | 349,700 | 366,000 | 715,700 | -16,300 | 3.79 |
SQ | 57,800 | 101,500 | 159,300 | -43,700 | 2.01 |
SRICHA | - | 1,100 | 1,100 | -1,100 | 0.24 |
SSP | 100 | 7,800 | 7,900 | -7,700 | 1.22 |
SST-W2 | 4,000 | - | 4,000 | 4,000 | 23.42 |
STA | 1,795,100 | 1,538,800 | 3,333,900 | 256,300 | 24.50 |
STANLY | 800 | 200 | 1,000 | 600 | 4.60 |
STARK | 623,900 | 733,200 | 1,357,100 | -109,300 | 25.37 |
STC | 190,300 | 150,000 | 340,300 | 40,300 | 8.27 |
STEC | 507,300 | 1,321,900 | 1,829,200 | -814,600 | 14.46 |
STGT | 1,986,950 | 572,404 | 2,559,354 | 1,414,546 | 9.07 |
STI | - | 15,200 | 15,200 | -15,200 | 1.66 |
STPI | 93,500 | 23,000 | 116,500 | 70,500 | 5.05 |
SUN | 50,600 | 128,700 | 179,300 | -78,100 | 2.50 |
SUPER | 40,658,500 | 53,481,500 | 94,140,000 | -12,823,000 | 14.76 |
SUSCO | 21,400 | 1,000 | 22,400 | 20,400 | 1.60 |
SVI | 3,320,200 | 515,100 | 3,835,300 | 2,805,100 | 15.14 |
SVOA | 1,088,001 | 274,500 | 1,362,501 | 813,501 | 6.74 |
SYMC | 400 | 10,300 | 10,700 | -9,900 | 15.87 |
SYNEX | 1,034,100 | 537,900 | 1,572,000 | 496,200 | 13.50 |
SYNTEC | 100 | 33,400 | 33,500 | -33,300 | 1.74 |
T | 148,000 | 148,000 | 296,000 | - | 0.50 |
TACC | 195,800 | 408,800 | 604,600 | -213,000 | 6.48 |
TAE | 100 | 11,000 | 11,100 | -10,900 | 1.85 |
TAKUNI-W | 6,200 | - | 6,200 | 6,200 | 6.09 |
TASCO | 5,899,200 | 3,601,300 | 9,500,500 | 2,297,900 | 17.18 |
TC | 15,200 | 4,700 | 19,900 | 10,500 | 1.46 |
TCAP | 895,200 | 389,500 | 1,284,700 | 505,700 | 25.37 |
TCC | 1,000 | - | 1,000 | 1,000 | 0.09 |
TCMC | 169,600 | 628,200 | 797,800 | -458,600 | 7.66 |
TEAM | 42,000 | - | 42,000 | 42,000 | 4.59 |
TEAMG | 252,200 | 226,500 | 478,700 | 25,700 | 12.42 |
TFG | 712,200 | 724,930 | 1,437,130 | -12,730 | 9.40 |
THAI | 129,900 | 131,200 | 261,100 | -1,300 | 12.14 |
THANI | 4,380,900 | 3,458,900 | 7,839,800 | 922,000 | 13.94 |
THCOM | 1,214,800 | 2,546,400 | 3,761,200 | -1,331,600 | 14.11 |
THG | 4,500 | 19,800 | 24,300 | -15,300 | 7.21 |
THRE | 2,012,700 | 2,402,100 | 4,414,800 | -389,400 | 12.83 |
THREL | 82,800 | 175,500 | 258,300 | -92,700 | 10.38 |
TIGER | - | 1,300 | 1,300 | -1,300 | 0.64 |
TIP | 115,100 | 128,000 | 243,100 | -12,900 | 23.37 |
TIPCO | 108,700 | 55,900 | 164,600 | 52,800 | 6.15 |
TISCO | 322,800 | 380,200 | 703,000 | -57,400 | 16.61 |
TITLE | 1,455,500 | 907,400 | 2,362,900 | 548,100 | 12.62 |
TK | 3,100 | 30,600 | 33,700 | -27,500 | 10.68 |
TKN | 3,523,600 | 2,883,000 | 6,406,600 | 640,600 | 13.14 |
TKS | - | 58,800 | 58,800 | -58,800 | 4.83 |
TM | - | 47,300 | 47,300 | -47,300 | 1.81 |
TMB | 24,849,400 | 23,049,100 | 47,898,500 | 1,800,300 | 18.28 |
TMILL | 104,500 | - | 104,500 | 104,500 | 25.14 |
TMW | - | 600 | 600 | -600 | 4.84 |
TNP | 57,800 | 80,800 | 138,600 | -23,000 | 5.25 |
TOA | 299,700 | 102,300 | 402,000 | 197,400 | 12.68 |
TOP | 2,454,700 | 2,386,500 | 4,841,200 | 68,200 | 19.94 |
TPCH | 156,100 | 284,700 | 440,800 | -128,600 | 7.83 |
TPIPL | 20,200 | 660,600 | 680,800 | -640,400 | 8.70 |
TPIPP | 316,300 | 818,500 | 1,134,800 | -502,200 | 11.95 |
TPOLY | 89,800 | 17,900 | 107,700 | 71,900 | 4.49 |
TPS | 347,200 | 316,300 | 663,500 | 30,900 | 2.48 |
TQM | 272,100 | 351,100 | 623,200 | -79,000 | 19.73 |
TRC | - | 45,200 | 45,200 | -45,200 | 1.50 |
TRITN | 795,100 | 345,300 | 1,140,400 | 449,800 | 5.18 |
TRT | 100 | - | 100 | 100 | 0.91 |
TRU | 1,400 | - | 1,400 | 1,400 | 10.60 |
TRUBB | 166,800 | 17,000 | 183,800 | 149,800 | 4.66 |
TRUE | 8,816,210 | 12,898,900 | 21,715,110 | -4,082,690 | 12.48 |
TSE | 11,100 | 81,000 | 92,100 | -69,900 | 3.47 |
TSR | 113,313 | 48,400 | 161,713 | 64,913 | 2.07 |
TTA | 662,800 | 327,600 | 990,400 | 335,200 | 11.75 |
TTCL | 118,300 | 671,500 | 789,800 | -553,200 | 22.79 |
TTW | 765,020 | 818,300 | 1,583,320 | -53,280 | 24.38 |
TU | 4,714,542 | 5,558,336 | 10,272,878 | -843,794 | 32.97 |
TVD | 50,200 | 153,200 | 203,400 | -103,000 | 7.89 |
TVD-W2 | 59,000 | - | 59,000 | 59,000 | 0.95 |
TVO | 1,281,606 | 213,600 | 1,495,206 | 1,068,006 | 13.16 |
TVT | - | 500 | 500 | -500 | 0.22 |
TWPC | 100 | 52,700 | 52,800 | -52,600 | 3.45 |
TWZ | 28 | 884,700 | 884,728 | -884,672 | 4.08 |
U | 82,700 | 261,400 | 344,100 | -178,700 | 11.08 |
UKEM | 14,600 | 59,400 | 74,000 | -44,800 | 0.46 |
UMI | - | 153,400 | 153,400 | -153,400 | 3.38 |
UNIQ | 16,300 | 34,700 | 51,000 | -18,400 | 7.57 |
UPA | - | 60,700 | 60,700 | -60,700 | 2.85 |
UTP | 134,000 | 585,300 | 719,300 | -451,300 | 15.08 |
UV | 28,900 | 41,100 | 70,000 | -12,200 | 3.26 |
UVAN | 148,500 | 6,600 | 155,100 | 141,900 | 40.20 |
VCOM | 414,400 | 257,300 | 671,700 | 157,100 | 8.29 |
VGI | 1,618,100 | 4,178,200 | 5,796,300 | -2,560,100 | 17.39 |
VGI-W2 | 23,100 | 50,000 | 73,100 | -26,900 | 0.13 |
VIBHA | - | 32,368 | 32,368 | -32,368 | 5.73 |
VIH | 26,800 | 102,500 | 129,300 | -75,700 | 8.08 |
VL | 6,400 | 3,900 | 10,300 | 2,500 | 0.31 |
VNG | - | 459 | 459 | -459 | 0.82 |
VNT | 86,300 | 416,100 | 502,400 | -329,800 | 18.82 |
W | 9,475,200 | 4,000,000 | 13,475,200 | 5,475,200 | 6.89 |
WHA | 7,257,100 | 3,529,300 | 10,786,400 | 3,727,800 | 19.18 |
WHAUP | 469,900 | 399,000 | 868,900 | 70,900 | 9.53 |
WICE | 420,000 | 1,006,000 | 1,426,000 | -586,000 | 17.71 |
WIIK | 712,700 | 142,700 | 855,400 | 570,000 | 6.25 |
WINNER | 32,407 | 700 | 33,107 | 31,707 | 0.67 |
WORK | 84,500 | 52,500 | 137,000 | 32,000 | 7.68 |
WP | - | 100 | 100 | -100 | 0.73 |
XO | 3,308,900 | 904,200 | 4,213,100 | 2,404,700 | 8.60 |
YGG | - | 7,500 | 7,500 | -7,500 | 0.61 |
YUASA | - | 1,600 | 1,600 | -1,600 | 3.98 |
ZIGA | 16,800 | 5,000 | 21,800 | 11,800 | 0.11 |
ZMICO | 33,300 | 32,000 | 65,300 | 1,300 | 5.23 |
ZMICO-W4 | 100,100 | - | 100,100 | 100,100 | 11.08 |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ