WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 3

NVDR Trading Data by Stock 30-9-20

Date: 29 Sep 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 2,100 2,100 4,200 3.95
7UP 198,000 293,500 491,500 -95,500 13.41
7UP-W4 220,100 170,400 390,500 49,700 43.56
A 4,200 4,200 -4,200 50.00
AAV 4,842,300 5,628,101 10,470,401 -785,801 10.64
ABICO 44,600 44,600 44,600 4.30
ACAP 10,700 1,000 11,700 9,700 0.25
ACE 586,000 1,098,700 1,684,700 -512,700 17.99
ACG 500 2,300 2,800 -1,800 0.06
ADB 380,000 380,000 380,000 34.65
ADVANC 1,259,740 1,235,731 2,495,471 24,009 28.62
AEC 60 60 60 0.00
AEONTS 44,200 127,217 171,417 -83,017 16.92
AF 1,000 1,000 -1,000 0.16
AGE 400,100 203,010 603,110 197,090 3.31
AH 136,741 206,600 343,341 -69,859 5.76
AI 1,986,900 1,784,000 3,770,900 202,900 19.74
AIE 41,000 41,000 41,000 0.32
AIT 100 1,800 1,900 -1,700 0.90
AJ 894,600 1,507,693 2,402,293 -613,093 13.98
AKR-W1 60,000 60,000 60,000 22.04
ALL 181,600 189,800 371,400 -8,200 0.58
ALLA 2,500 123,200 125,700 -120,700 3.77
ALL-W1 15,000 900,000 915,000 -885,000 5.73
ALT 118,600 168,100 286,700 -49,500 6.91
ALT-W1 1,000 500 1,500 500 0.05
AMA 499,200 780,300 1,279,500 -281,100 5.71
AMANAH 358,100 25,600 383,700 332,500 1.87
AMATA 421,800 957,134 1,378,934 -535,334 19.09
AMATAV 200 200 200 0.38
ANAN 160,400 463,800 624,200 -303,400 5.90
AOT 5,704,320 5,388,589 11,092,909 315,731 31.10
AP 1,730,300 653,784 2,384,084 1,076,516 32.40
APCO 10,000 10,000 -10,000 5.82
APCS 100 2,800 2,900 -2,700 1.15
APEX 100 2,300 2,400 -2,200 0.07
APP 152,000 33,230 185,230 118,770 1.42
APURE 2,800 97,700 100,500 -94,900 5.72
AQ 100,733 1,474,472 1,575,205 -1,373,739 25.42
AQUA 1,467,900 152,500 1,620,400 1,315,400 1.93
AS 3,593,600 2,884,519 6,478,119 709,081 12.04
ASAP 1,269,200 978,100 2,247,300 291,100 7.33
ASIAN 1,247,700 2,092,200 3,339,900 -844,500 8.05
ASIMAR 3,500 3,500 7,000 1.28
ASK 208,300 500 208,800 207,800 35.72
ASP 200,900 85,900 286,800 115,000 7.78
ATP30 30,000 30,000 60,000 0.38
AU 163,400 137,400 300,800 26,000 5.97
AUCT 314,700 162,500 477,200 152,200 8.01
AWC 3,937,300 5,726,200 9,663,500 -1,788,900 15.68
BA 60,100 1,800 61,900 58,300 6.94
BAFS 8,500 4,500 13,000 4,000 4.20
BAM 1,585,410 3,735,300 5,320,710 -2,149,890 13.03
BANPU 7,256,102 7,279,718 14,535,820 -23,616 10.64
BAY 8,900 39,167 48,067 -30,267 12.21
BBL 1,889,010 2,470,489 4,359,499 -581,479 23.48
BCH 245,800 169,100 414,900 76,700 14.24
BCP 139,420 180,867 320,287 -41,447 11.97
BCPG 162,430 129,700 292,130 32,730 23.63
BDMS 2,648,014 6,179,341 8,827,355 -3,531,327 24.32
BEAUTY 32,223,501 7,171,700 39,395,201 25,051,801 17.28
BEC 67,100 820,600 887,700 -753,500 13.24
BEM 2,875,521 4,377,396 7,252,917 -1,501,875 33.63
BFIT 32,204 36,300 68,504 -4,096 13.47
BGC 182,900 59,100 242,000 123,800 9.21
BGRIM 589,100 1,272,200 1,861,300 -683,100 31.61
BGT 800 800 -800 40.00
BH 528,646 410,249 938,895 118,397 16.64
BIG 2,649,800 1,585,400 4,235,200 1,064,400 12.25
BJC 1,077,700 1,051,663 2,129,363 26,037 5.13
BJCHI 7,100 7,100 7,100 1.63
BKD-W2 3,300 3,300 6,600 31.43
BKI 100 1,441 1,541 -1,341 12.35
BLA 421,900 254,317 676,217 167,583 5.29
BLAND 2,296,000 6,497,367 8,793,367 -4,201,367 44.77
BOL 166,200 54,600 220,800 111,600 2.40
BPP 280,900 463,600 744,500 -182,700 13.33
BR 200 200 -200 0.02
BROOK 745,800 745,800 -745,800 44.65
BSM 3,000 3,000 3,000 0.78
BTS 7,748,627 9,997,573 17,746,200 -2,248,946 28.97
BTS-W5 78,400 106,200 184,600 -27,800 0.48
BTW 30,000 30,000 -30,000 17.73
B-W4 21,400 21,400 42,800 17.06
B-W5 64,400 64,400 64,400 45.75
BWG 10,783,800 6,097,600 16,881,400 4,686,200 18.42
CBG 1,074,185 1,082,684 2,156,869 -8,499 29.12
CCET 1,351,500 1,616,200 2,967,700 -264,700 10.30
CCP 576,801 356,100 932,901 220,701 4.15
CENTEL 217,500 822,250 1,039,750 -604,750 21.10
CFRESH 135,200 45,700 180,900 89,500 7.88
CGD 579,000 70,100 649,100 508,900 6.40
CGH-W3 8,300 6,800 15,100 1,500 50.00
CHAYO 414,200 965,400 1,379,600 -551,200 11.83
CHEWA 7,000 7,000 7,000 0.03
CHG 1,177,000 2,615,000 3,792,000 -1,438,000 13.02
CHO 20,000 20,000 -20,000 0.44
CITY 23,000 23,000 23,000 12.78
CK 618,149 929,950 1,548,099 -311,801 18.46
CKP 400,400 571,300 971,700 -170,900 9.48
CM 20,200 360,800 381,000 -340,600 15.81
CMAN 2,100 200 2,300 1,900 0.68
COL 226,000 226,000 226,000 46.85
COM7 1,682,204 1,300,474 2,982,678 381,730 33.41
COMAN 4,000 4,000 4,000 0.56
CPALL 5,905,289 6,637,145 12,542,434 -731,856 33.69
CPF 6,034,626 10,401,790 16,436,416 -4,367,164 31.23
CPL 9,600 9,600 9,600 24.00
CPN 609,100 2,196,886 2,805,986 -1,587,786 20.37
CPW 2,246,500 2,460,600 4,707,100 -214,100 8.07
CRANE 780,100 1,034,300 1,814,400 -254,200 8.07
CRC 2,250,610 1,517,233 3,767,843 733,377 15.72
CSP 1,200 1,200 -1,200 2.17
CSS 2,942,400 1,891,400 4,833,800 1,051,000 5.77
CWT 797,200 492,100 1,289,300 305,100 9.29
DCC 3,285,800 2,061,100 5,346,900 1,224,700 18.73
DCON 821,200 843,800 1,665,000 -22,600 4.67
DDD 1,422,810 1,530,000 2,952,810 -107,190 9.38
DELTA 2,256,853 1,374,678 3,631,531 882,175 23.19
DEMCO 80,500 30,000 110,500 50,500 14.99
DIMET 18,000 18,000 -18,000 2.21
DOD 121,000 71,700 192,700 49,300 1.91
DOD-W1 100,000 100,000 100,000 1.72
DOHOME 1,358,300 2,389,000 3,747,300 -1,030,700 12.89
DRT 31,800 42,200 74,000 -10,400 9.53
DTAC 826,300 1,390,600 2,216,900 -564,300 18.51
DV8 35,000 35,000 35,000 4.99
EA 337,400 1,474,600 1,812,000 -1,137,200 12.17
EASTW 43,000 39,300 82,300 3,700 11.91
ECF 484,800 775,300 1,260,100 -290,500 3.61
ECF-W3 112,400 112,400 112,400 0.78
ECL 20,000 530,100 550,100 -510,100 12.42
ECL-W3 150,200 145,000 295,200 5,200 10.69
EE 602,900 30,000 632,900 572,900 4.65
EFORL 51,019 2,692 53,711 48,327 0.31
EGCO 194,913 293,835 488,748 -98,922 20.97
EKH 25,000 23,600 48,600 1,400 2.51
EMC 194,000 194,000 194,000 13.06
EP 8,200 16,800 25,000 -8,600 0.55
EPG 135,500 571,000 706,500 -435,500 8.68
EP-W3 200,000 50,000 250,000 150,000 3.62
ERW 531,400 371,200 902,600 160,200 8.81
ESSO 2,205,000 1,668,200 3,873,200 536,800 19.55
ETC 232,700 39,100 271,800 193,600 0.20
ETE 400 6,500 6,900 -6,100 0.46
EVER 405,200 5,200 410,400 400,000 2.68
FANCY 40,000 36,400 76,400 3,600 15.09
FLOYD 27,000 27,000 -27,000 0.13
FN 149,200 95,900 245,100 53,300 1.95
FNS 9,000 9,000 9,000 0.43
FORTH 105,800 105,800 -105,800 10.29
FPI 2,000 2,000 2,000 5.26
FPT 20,800 20,800 -20,800 14.27
FSMART 1,132,600 240,400 1,373,000 892,200 8.70
FTE 1,338,000 1,011,700 2,349,700 326,300 4.59
FVC 77,900 77,900 -77,900 12.11
GEL 116,500 50,100 166,600 66,400 38.42
GFPT 630,700 450,384 1,081,084 180,316 24.16
GGC 16,300 94,176 110,476 -77,876 31.32
GJS 50,000 50,000 -50,000 2.29
GL 6,074,200 14,089,400 20,163,600 -8,015,200 19.89
GLOBAL 1,753,387 2,969,182 4,722,569 -1,215,795 26.64
GLOCON 546,700 265,555 812,255 281,145 7.20
GLOCON-W4 106,222 106,222 -106,222 0.61
GPSC 481,700 1,093,350 1,575,050 -611,650 17.19
GREEN 159,800 159,800 -159,800 19.96
GSC 80,300 80,300 -80,300 0.49
GTB 70,000 70,000 70,000 0.13
GULF 1,275,200 1,583,688 2,858,888 -308,488 7.92
GUNKUL 1,263,700 1,884,950 3,148,650 -621,250 12.94
HANA 1,960,331 1,651,877 3,612,208 308,454 32.19
HFT 944,900 325,223 1,270,123 619,677 15.04
HMPRO 7,468,700 4,164,406 11,633,106 3,304,294 38.09
HTC 298,204 426,100 724,304 -127,896 13.94
HUMAN 451,200 681,400 1,132,600 -230,200 30.62
HYDRO 12,100 12,100 12,100 0.76
ICHI 2,901,300 1,733,700 4,635,000 1,167,600 15.52
ICN 6,800 6,800 -6,800 0.48
IFS 11,700 11,700 11,700 8.20
IHL 564,600 140,800 705,400 423,800 12.82
IIG 742,600 156,100 898,700 586,500 6.98
III 5,100 5,100 -5,100 3.33
III-W1 10,000 300 10,300 9,700 0.39
ILINK 37,611 44,100 81,711 -6,489 2.95
ILM 391,800 793,300 1,185,100 -401,500 13.64
IMH 8,300 8,300 8,300 8.72
INET 239,400 567,900 807,300 -328,500 6.33
INOX 30,100 10,100 40,200 20,000 3.63
INSET 496,500 268,700 765,200 227,800 4.11
INTUCH 1,799,600 1,461,230 3,260,830 338,370 22.51
IP 1,047,100 157,800 1,204,900 889,300 6.35
IRCP 10,000 80,000 90,000 -70,000 1.29
IRPC 13,410,196 29,216,827 42,627,023 -15,806,631 33.10
ITD 1,057,100 842,500 1,899,600 214,600 13.64
ITEL 78,600 17,000 95,600 61,600 2.62
ITEL-W2 171,700 171,700 171,700 1.54
IVL 5,534,342 3,252,034 8,786,376 2,282,308 22.89
J 604,700 995,600 1,600,300 -390,900 8.38
JAS 9,009,000 12,753,717 21,762,717 -3,744,717 18.69
JCK 797,500 2,468,900 3,266,400 -1,671,400 7.14
JCKH 885,500 272,600 1,158,100 612,900 23.62
JKN 728,801 2,614,900 3,343,701 -1,886,099 9.41
JMART 333,900 1,278,900 1,612,800 -945,000 16.40
JMART-W3 10,000 10,000 -10,000 1.26
JMART-W4 93,000 1,300 94,300 91,700 6.23
JMT 706,000 1,033,500 1,739,500 -327,500 22.08
JMT-W2 10,300 10,000 20,300 300 2.59
JTS 20,300 53,800 74,100 -33,500 1.91
JUBILE 1,700 1,700 -1,700 3.94
J-W1 264,600 30,000 294,600 234,600 4.44
JWD 363,800 505,500 869,300 -141,700 8.10
K 68,300 68,300 68,300 1.86
KAMART 2,670,200 2,769,700 5,439,900 -99,500 8.59
KASET 4,700 4,700 -4,700 0.30
KBANK 4,201,924 3,420,133 7,622,057 781,791 28.91
KCE 3,122,492 3,887,217 7,009,709 -764,725 20.47
KGI 232,200 116,300 348,500 115,900 8.85
KIAT 791,000 124,900 915,900 666,100 4.51
KKP 448,600 275,133 723,733 173,467 14.00
KOOL 270,200 260,000 530,200 10,200 0.81
KSL 2,000 131,300 133,300 -129,300 4.60
KTB 8,999,036 8,424,994 17,424,030 574,042 35.32
KTC 1,010,152 838,317 1,848,469 171,835 18.38
KTIS 2,500 5,600 8,100 -3,100 2.96
KWM 34,300 6,200 40,500 28,100 1.05
KYE 500 500 500 24.41
LALIN 100 42,210 42,310 -42,110 9.50
LANNA 27,600 26,600 54,200 1,000 7.80
LEE 80,000 43,500 123,500 36,500 9.04
LH 9,911,600 8,342,529 18,254,129 1,569,071 53.13
LHFG 162,100 116,200 278,300 45,900 2.72
LHK 8,000 8,000 8,000 9.39
LOXLEY 290,000 520,900 810,900 -230,900 4.51
LPH 2,800 2,800 2,800 0.85
LPN 347,700 827,000 1,174,700 -479,300 12.96
M 96,200 37,834 134,034 58,366 5.47
MACO 3,808,700 1,028,300 4,837,000 2,780,400 23.23
MACO-W2 179,400 179,400 179,400 0.81
MAJOR 956,000 312,212 1,268,212 643,788 28.06
MAKRO 696,500 97,200 793,700 599,300 22.77
MALEE 1,900 11,400 13,300 -9,500 13.01
MAX 5,000,000 5,000,000 5,000,000 4.24
MBAX 31,300 1,900 33,200 29,400 5.63
MBK 56,300 126,117 182,417 -69,817 11.26
MBKET 2,800 2,800 -2,800 4.17
MC 680,400 218,000 898,400 462,400 15.63
MCS 138,700 239,300 378,000 -100,600 23.11
MDX 30,000 20,000 50,000 10,000 9.17
MEGA 95,600 411,300 506,900 -315,700 23.99
META 40,000 40,000 80,000 5.00
MFC 300 300 300 4.41
MFEC 5,200 5,200 10,400 18.18
MINT 4,934,000 10,917,967 15,851,967 -5,983,967 18.21
MINT-W6 252,800 20,300 273,100 232,500 4.86
MINT-W7 1,200 100 1,300 1,100 0.02
MITSIB 1,000 1,000 1,000 0.07
MJD 17,600 17,600 -17,600 1.11
MODERN 200 200 200 0.03
MONO 129,400 131,500 260,900 -2,100 5.21
MORE 526,900 804,600 1,331,500 -277,700 4.29
MPG 81,500 50,000 131,500 31,500 2.27
MSC 38,000 38,000 -38,000 39.82
MTC 1,069,000 2,846,201 3,915,201 -1,777,201 31.06
NBC 40,000 40,000 -40,000 21.95
NC 600 600 -600 14.41
NDR 20,000 50,900 70,900 -30,900 0.74
NER 3,105,100 2,617,500 5,722,600 487,600 10.94
NETBAY 400 100 500 300 0.14
NEX 293,000 338,700 631,700 -45,700 3.42
NINE 1,000 3,000 4,000 -2,000 22.47
NNCL 10,000 10,000 10,000 1.39
NOBLE 312,900 828,500 1,141,400 -515,600 12.80
NUSA 650,000 100 650,100 649,900 26.52
NWR 138,900 805,100 944,000 -666,200 8.43
NYT 18,200 72,400 90,600 -54,200 4.60
OCEAN 1,100 1,100 -1,100 0.94
ORI 774,500 1,106,500 1,881,000 -332,000 26.29
OSP 1,028,900 685,455 1,714,355 343,445 18.60
PATO 1,600 1,600 1,600 5.76
PDG 5,000 5,000 5,000 0.53
PDI 30 21,700 21,730 -21,670 9.44
PF 2,003,900 2,439,100 4,443,000 -435,200 16.50
PHOL 52,800 42,600 95,400 10,200 2.37
PIMO 667,700 407,100 1,074,800 260,600 6.55
PLANB 8,866,000 3,939,217 12,805,217 4,926,783 17.72
PLANET 308,600 253,800 562,400 54,800 5.86
PLAT 105,000 75,700 180,700 29,300 4.66
PLE 83,400 83,400 -83,400 5.61
PM 810,200 897,503 1,707,703 -87,303 16.76
PORT 183,700 184,800 368,500 -1,100 4.47
POST 300 300 -300 21.43
PPPM 500 500 500 0.08
PR9 8,200 8,200 8,200 2.50
PRIME 416,900 743,700 1,160,600 -326,800 15.43
PRIME-W1 200 200 400 40.00
PRINC 124,500 124,500 124,500 5.03
PRM 4,861,400 3,627,100 8,488,500 1,234,300 18.80
PSH 52,400 87,000 139,400 -34,600 12.83
PSL 2,859,100 1,643,200 4,502,300 1,215,900 14.00
PSTC 18,800 14,500 33,300 4,300 2.01
PT 112,800 24,400 137,200 88,400 9.20
PTG 5,081,800 4,781,717 9,863,517 300,083 16.70
PTL 1,731,015 1,885,715 3,616,730 -154,700 15.37
PTT 9,088,568 10,982,916 20,071,484 -1,894,348 26.45
PTTEP 2,305,612 2,063,011 4,368,623 242,601 30.52
PTTGC 3,507,110 4,078,295 7,585,405 -571,185 41.13
PYLON 21,600 130,100 151,700 -108,500 3.64
QH 2,135,247 1,303,650 3,438,897 831,597 22.92
RAM 767 767 -767 3.77
RATCH 418,610 1,148,315 1,566,925 -729,705 22.79
RBF 871,900 6,859,500 7,731,400 -5,987,600 19.72
RCL 349,200 150,700 499,900 198,500 9.96
RICHY 162,400 162,400 -162,400 32.13
RJH 2,600 5,400 8,000 -2,800 2.23
RML 267,300 267,300 -267,300 10.25
ROJNA 26,100 19,800 45,900 6,300 12.20
RP 800 800 800 0.27
RPC 20,000 20,000 20,000 4.87
RPH 61,300 61,300 -61,300 10.03
RS 448,100 247,000 695,100 201,100 10.31
S 44,100 67,315 111,415 -23,215 28.03
S11 21,000 57,000 78,000 -36,000 11.78
SAAM 50,000 50,000 -50,000 8.32
SABINA 88,100 29,400 117,500 58,700 15.12
SAMART 50,150 27,600 77,750 22,550 4.13
SAMART-W2 13,600 13,600 13,600 4.00
SAMTEL 2,300 200 2,500 2,100 2.47
SANKO-W1 100 100 -100 50.00
SAPPE 334,300 108,100 442,400 226,200 7.89
SAT 215,800 62,600 278,400 153,200 16.34
SAWAD 1,267,200 2,025,600 3,292,800 -758,400 24.87
SAWAD-W2 2,819 2,819 -2,819 0.35
SC 346,700 133,500 480,200 213,200 5.85
SCB 2,658,042 4,016,662 6,674,704 -1,358,620 40.48
SCC 671,070 344,079 1,015,149 326,991 28.32
SCCC 26,000 8,450 34,450 17,550 15.17
SCI 20,000 49,600 69,600 -29,600 2.63
SCM 1,011,200 363,537 1,374,737 647,663 4.07
SCN 18,100 18,700 36,800 -600 1.12
SCP 60,400 60,400 -60,400 10.17
SEAFCO 16,700 6,900 23,600 9,800 0.65
SEAOIL 10,000 10,000 20,000 2.05
SENA 24,800 17,500 42,300 7,300 7.52
SF 377,000 240,400 617,400 136,600 3.28
SFLEX 20,700 48,000 68,700 -27,300 9.58
SGP 47,600 138,600 186,200 -91,000 18.06
SHANG 12,000 12,000 -12,000 44.11
SHR 215,000 665,300 880,300 -450,300 7.47
SICT 6,000 54,900 60,900 -48,900 1.00
SIMAT 500 116,700 117,200 -116,200 14.87
SINGER 206,900 411,700 618,600 -204,800 13.27
SINGER-W2 3,500 500 4,000 3,000 10.93
SIRI 4,377,800 8,161,117 12,538,917 -3,783,317 8.92
SIS 466,000 361,000 827,000 105,000 13.93
SISB 391,500 211,300 602,800 180,200 13.69
SKY 31,800 31,800 -31,800 7.37
SMK 200 200 200 2.33
SMPC 82,100 96,100 178,200 -14,000 11.21
SMT 77,800 142,400 220,200 -64,600 4.07
SNC 200 200 -200 0.16
SORKON 400 400 -400 1.71
SPA 296,800 131,200 428,000 165,600 3.61
SPACK 8,200 8,200 -8,200 0.86
SPALI 140,800 323,167 463,967 -182,367 27.32
SPC 1,700 1,700 -1,700 1.77
SPCG 576,100 449,185 1,025,285 126,915 11.65
SPI 100 100 100 50.00
SPRC 3,126,700 2,349,617 5,476,317 777,083 22.07
SPVI 435,200 493,900 929,100 -58,700 2.15
SQ 65,200 33,200 98,400 32,000 5.03
SRICHA 117,000 78,900 195,900 38,100 3.97
SSP 21,900 21,900 -21,900 2.68
SST-W2 69,800 69,800 69,800 30.30
STA 1,831,000 1,938,800 3,769,800 -107,800 26.15
STANLY 4,300 200 4,500 4,100 7.65
STARK 946,100 760,484 1,706,584 185,616 10.52
STC 517,400 105,000 622,400 412,400 2.40
STEC 1,155,000 1,428,850 2,583,850 -273,850 14.10
STGT 3,741,104 1,064,000 4,805,104 2,677,104 20.95
STI 2,400 2,400 -2,400 0.16
STPI 57,300 49,700 107,000 7,600 6.77
SUN 2,400 18,700 21,100 -16,300 0.44
SUPER 31,122,800 32,864,150 63,986,950 -1,741,350 23.00
SUSCO 109,100 457,400 566,500 -348,300 14.47
SVI 1,332,300 1,025,900 2,358,200 306,400 14.95
SVOA 486,100 634,810 1,120,910 -148,710 6.63
SWC 300 300 300 0.13
SYMC 200 200 400 0.40
SYNEX 275,100 476,000 751,100 -200,900 18.79
SYNTEC 57,700 100 57,800 57,600 1.97
TACC 300,700 467,000 767,700 -166,300 13.50
TAE 100 18,100 18,200 -18,000 3.30
TAKUNI 93,700 93,700 -93,700 5.23
TAKUNI-W 300,500 300,500 300,500 42.87
TAPAC-W4 300 15,900 16,200 -15,600 0.77
TASCO 3,630,805 4,635,367 8,266,172 -1,004,562 10.94
TC 169,900 144,300 314,200 25,600 1.41
TCAP 592,046 772,422 1,364,468 -180,376 33.38
TCC 4,800 4,800 4,800 0.33
TCJ 100 100 -100 0.89
TCMC 1,303,302 1,238,700 2,542,002 64,602 7.15
TEAM 61,200 61,200 61,200 42.62
TEAMG 136,800 369,900 506,700 -233,100 8.26
TFG 671,900 3,387,542 4,059,442 -2,715,642 17.01
TFI 10,100 12,000 22,100 -1,900 0.31
TFMAMA 1,117 1,117 -1,117 3.77
TGPRO 147 50 197 97 0.01
THAI 215,000 137,100 352,100 77,900 8.03
THANI 3,485,800 2,903,000 6,388,800 582,800 16.61
THCOM 860,200 799,900 1,660,100 60,300 13.21
THG 1,500 29,241 30,741 -27,741 5.39
THRE 204,900 251,500 456,400 -46,600 6.47
THREL 986,000 615,100 1,601,100 370,900 9.53
TIGER 1,000 1,000 -1,000 0.32
TIP 46,700 287,400 334,100 -240,700 20.15
TIPCO 160,200 302,300 462,500 -142,100 10.67
TISCO 492,000 629,481 1,121,481 -137,481 20.34
TITLE 1,537,600 1,707,700 3,245,300 -170,100 25.59
TK 25,900 25,900 25,900 10.03
TKN 501,000 338,300 839,300 162,700 5.09
TKS 9,200 63,100 72,300 -53,900 14.20
TM 7,400 100 7,500 7,300 2.31
TMB 49,970,790 28,705,068 78,675,858 21,265,722 21.50
TMILL 83,800 83,800 83,800 43.96
TNITY 4 4 4 0.13
TNP 6,400 5,200 11,600 1,200 0.51
TOA 135,900 65,950 201,850 69,950 14.33
TOP 1,784,733 2,876,093 4,660,826 -1,091,360 21.79
TPAC 500 3,000 3,500 -2,500 0.25
TPCH 288,300 47,900 336,200 240,400 6.41
TPIPL 84,200 419,867 504,067 -335,667 5.10
TPIPP 211,207 792,103 1,003,310 -580,896 13.55
TPOLY 92,000 5,400 97,400 86,600 5.09
TPP 6,300 6,300 -6,300 48.46
TPS 19,900 296,000 315,900 -276,100 1.87
TQM 158,100 96,900 255,000 61,200 13.77
TRITN 2,360,500 2,314,600 4,675,100 45,900 13.19
TRUBB 15,300 490,600 505,900 -475,300 7.70
TRUE 3,003,624 4,218,651 7,222,275 -1,215,027 16.83
TSE 26,300 4,700 31,000 21,600 0.25
TSI 100,000 100,000 -100,000 10.01
TSR 1,400,300 888,400 2,288,700 511,900 4.06
TSTH 20,000 20,000 -20,000 0.66
TTA 457,500 708,300 1,165,800 -250,800 5.50
TTCL 118,200 93,100 211,300 25,100 15.31
TTW 388,321 188,584 576,905 199,737 17.17
TU 8,611,900 4,612,904 13,224,804 3,998,996 53.02
TVD 344,800 93,100 437,900 251,700 3.11
TVD-W2 1,300,000 349,000 1,649,000 951,000 5.48
TVO 1,057,400 458,137 1,515,537 599,263 18.81
TWPC 23,000 23,000 23,000 4.51
TWZ 768,215 31,600 799,815 736,615 6.57
U 192,800 1,305,125 1,497,925 -1,112,325 17.29
UAC 1,500 1,500 -1,500 0.77
UKEM 164,300 164,300 164,300 0.87
UNIQ 18,100 65,100 83,200 -47,000 4.37
UOBKH 52,000 52,000 52,000 47.79
U-P 3,900 200 4,100 3,700 3.20
UPA 104,200 104,200 -104,200 11.08
UTP 2,364,770 1,046,938 3,411,708 1,317,832 17.43
UV 35,200 64,700 99,900 -29,500 5.80
UVAN 10,000 4,500 14,500 5,500 13.78
UWC 1,069,300 287,800 1,357,100 781,500 22.17
VCOM 452,810 927,000 1,379,810 -474,190 11.70
VGI 9,089,811 28,946,617 38,036,428 -19,856,806 25.21
VGI-W2 1,784,200 12,685,300 14,469,500 -10,901,100 4.63
VIBHA 53,885 53,885 -53,885 2.66
VIBHA-W3 26,600 26,600 53,200 1.94
VIH 36,700 79,500 116,200 -42,800 7.24
VL 11,000 5,600 16,600 5,400 0.38
VNG 26,196 26,196 -26,196 14.94
VNT 47,365 151,900 199,265 -104,535 21.93
VPO 2,000 2,000 -2,000 0.25
W 4,532,200 24,469,800 29,002,000 -19,937,600 16.00
WHA 6,563,600 8,649,117 15,212,717 -2,085,517 26.96
WHAUP 462,800 372,400 835,200 90,400 6.44
WICE 331,400 814,900 1,146,300 -483,500 14.72
WIIK 1,243,600 343,500 1,587,100 900,100 6.64
WIIK-W2 15,300 2,000 17,300 13,300 0.05
WORK 144,900 61,600 206,500 83,300 5.64
WP 300 300 -300 3.98
XO 192,900 835,600 1,028,500 -642,700 6.62
YGG 500 500 -500 0.03
YUASA 2,700 2,700 2,700 3.79
ZIGA 90,110 25,200 115,310 64,910 0.42
ZMICO 49,800 49,800 99,600 22.10
ZMICO-W4 15,200 15,200 30,400 1.84
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!