- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 28 September 2020 08:43
- Hits: 14709
NVDR Trading Data by Stock 28-9-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 37,400 | 37,400 | -37,400 | 9.21 |
| 7UP | 200,000 | - | 200,000 | 200,000 | 4.64 |
| 7UP-W4 | 5,000 | - | 5,000 | 5,000 | 4.35 |
| AAV | 1,857,500 | 1,149,699 | 3,007,199 | 707,801 | 9.67 |
| ABICO | 30,000 | 114,900 | 144,900 | -84,900 | 2.61 |
| ACE | 318,600 | 751,100 | 1,069,700 | -432,500 | 10.77 |
| ACG | - | 127,200 | 127,200 | -127,200 | 4.25 |
| ADB | 53,500 | - | 53,500 | 53,500 | 43.15 |
| ADVANC | 1,810,073 | 1,745,600 | 3,555,673 | 64,473 | 37.70 |
| AEC | 247,146 | 8,200,100 | 8,447,246 | -7,952,954 | 10.71 |
| AEONTS | 63,400 | 460,300 | 523,700 | -396,900 | 14.82 |
| AF | - | 1,400 | 1,400 | -1,400 | 0.36 |
| AGE | - | 203,900 | 203,900 | -203,900 | 1.10 |
| AH | 239,709 | 484,900 | 724,609 | -245,191 | 12.00 |
| AI | 21,797,600 | 10,813,000 | 32,610,600 | 10,984,600 | 10.04 |
| AIE | 651,000 | 510,000 | 1,161,000 | 141,000 | 0.87 |
| AIT | 8,600 | 1,300 | 9,900 | 7,300 | 5.81 |
| AJ | 1,000 | 153,600 | 154,600 | -152,600 | 18.56 |
| AKR-W1 | 4,100 | 200 | 4,300 | 3,900 | 4.45 |
| ALL | 440,200 | 197,500 | 637,700 | 242,700 | 1.41 |
| ALL-W1 | 600,000 | 24,100 | 624,100 | 575,900 | 1.53 |
| ALT | 625,600 | 1,587,300 | 2,212,900 | -961,700 | 7.35 |
| ALT-W1 | 321,000 | 320,000 | 641,000 | 1,000 | 10.21 |
| AMA | 919,400 | 751,300 | 1,670,700 | 168,100 | 7.62 |
| AMANAH | 128,900 | 39,500 | 168,400 | 89,400 | 4.13 |
| AMATA | 314,900 | 642,000 | 956,900 | -327,100 | 8.49 |
| ANAN | 173,300 | 629,000 | 802,300 | -455,700 | 9.79 |
| AOT | 8,204,700 | 9,619,910 | 17,824,610 | -1,415,210 | 29.25 |
| AP | 1,574,700 | 779,200 | 2,353,900 | 795,500 | 24.40 |
| APCO | - | 300 | 300 | -300 | 0.28 |
| APCS | - | 20,700 | 20,700 | -20,700 | 3.94 |
| APP | 598,924 | 610,300 | 1,209,224 | -11,376 | 1.43 |
| APURE | - | 468,000 | 468,000 | -468,000 | 11.79 |
| APURE-W2 | - | 200,000 | 200,000 | -200,000 | 3.14 |
| AQ | 140 | 268,300 | 268,440 | -268,160 | 7.26 |
| AQUA | 300,000 | 1,233,900 | 1,533,900 | -933,900 | 7.80 |
| AS | 518,900 | 1,554,800 | 2,073,700 | -1,035,900 | 8.33 |
| ASAP | 58,400 | 249,800 | 308,200 | -191,400 | 10.36 |
| ASIAN | 87,000 | 259,400 | 346,400 | -172,400 | 2.67 |
| ASK | 58,500 | 1,800 | 60,300 | 56,700 | 7.06 |
| ASP | 217,800 | 111,991 | 329,791 | 105,809 | 12.20 |
| ATP30 | 10,000 | - | 10,000 | 10,000 | 1.52 |
| AU | 48,400 | 161,601 | 210,001 | -113,201 | 5.94 |
| AUCT | 269,300 | 430,500 | 699,800 | -161,200 | 16.77 |
| AWC | 6,205,725 | 8,853,100 | 15,058,825 | -2,647,375 | 47.15 |
| B52 | - | 10,000 | 10,000 | -10,000 | 2.38 |
| BA | 2,600 | 5,300 | 7,900 | -2,700 | 1.96 |
| BAFS | 300 | 3,800 | 4,100 | -3,500 | 2.96 |
| BAM | 1,360,700 | 1,850,000 | 3,210,700 | -489,300 | 4.30 |
| BANPU | 6,240,310 | 9,162,600 | 15,402,910 | -2,922,290 | 14.74 |
| BAY | 7,825 | 27,654 | 35,479 | -19,829 | 31.00 |
| BBL | 3,781,516 | 2,847,600 | 6,629,116 | 933,916 | 40.92 |
| BCH | 175,800 | 186,700 | 362,500 | -10,900 | 7.04 |
| BCP | 201,230 | 129,200 | 330,430 | 72,030 | 15.44 |
| BCPG | 461,100 | 357,900 | 819,000 | 103,200 | 19.51 |
| BDMS | 4,709,953 | 6,090,759 | 10,800,712 | -1,380,806 | 33.16 |
| BEAUTY | 2,359,800 | 684,500 | 3,044,300 | 1,675,300 | 17.55 |
| BEC | 1,195,400 | 286,000 | 1,481,400 | 909,400 | 13.91 |
| BEM | 12,799,545 | 9,531,204 | 22,330,749 | 3,268,341 | 32.35 |
| BFIT | 10,100 | 94,400 | 104,500 | -84,300 | 18.09 |
| BGC | 605,600 | 170,100 | 775,700 | 435,500 | 6.44 |
| BGRIM | 4,054,100 | 1,196,300 | 5,250,400 | 2,857,800 | 28.16 |
| BH | 382,900 | 364,000 | 746,900 | 18,900 | 29.24 |
| BIG | 339,300 | - | 339,300 | 339,300 | 9.69 |
| BJC | 1,057,900 | 1,156,800 | 2,214,700 | -98,900 | 4.94 |
| BJCHI | 500 | - | 500 | 500 | 0.20 |
| BKI | 900 | 300 | 1,200 | 600 | 1.15 |
| BLA | 118,200 | 598,400 | 716,600 | -480,200 | 20.99 |
| BLAND | 10,595,000 | 3,184,900 | 13,779,900 | 7,410,100 | 46.67 |
| BOL | 28,000 | 1,700 | 29,700 | 26,300 | 3.45 |
| BPP | 616,300 | 1,064,200 | 1,680,500 | -447,900 | 35.00 |
| BR | - | 100 | 100 | -100 | 0.02 |
| BROOK | - | 1,272,800 | 1,272,800 | -1,272,800 | 41.26 |
| BSM | - | 10,000 | 10,000 | -10,000 | 1.28 |
| BTS | 12,973,405 | 11,766,000 | 24,739,405 | 1,207,405 | 31.02 |
| BTS-W5 | 10,300 | 543,510 | 553,810 | -533,210 | 1.79 |
| BWG | 116,900 | 68,000 | 184,900 | 48,900 | 0.54 |
| CAZ | 16,500 | - | 16,500 | 16,500 | 0.59 |
| CBG | 1,003,369 | 1,208,400 | 2,211,769 | -205,031 | 23.85 |
| CCET | 10,636,000 | 9,399,400 | 20,035,400 | 1,236,600 | 11.03 |
| CCP | 403,108 | 5,778,500 | 6,181,608 | -5,375,392 | 10.72 |
| CENTEL | 351,100 | 868,000 | 1,219,100 | -516,900 | 14.21 |
| CFRESH | 183,100 | 115,900 | 299,000 | 67,200 | 3.92 |
| CGD | 12,600 | - | 12,600 | 12,600 | 0.09 |
| CGH-W3 | 80,900 | 50,600 | 131,500 | 30,300 | 50.00 |
| CHAYO | 737,600 | 305,600 | 1,043,200 | 432,000 | 8.30 |
| CHAYO-W1 | 30,000 | - | 30,000 | 30,000 | 2.49 |
| CHG | 4,685,400 | 2,271,700 | 6,957,100 | 2,413,700 | 34.43 |
| CHO | - | 20,000 | 20,000 | -20,000 | 0.15 |
| CIMBT | 2,400 | - | 2,400 | 2,400 | 0.26 |
| CK | 133,800 | 784,400 | 918,200 | -650,600 | 17.40 |
| CKP | 550,400 | 1,490,800 | 2,041,200 | -940,400 | 12.16 |
| CM | 2,500 | 2,500 | 5,000 | - | 11.16 |
| CMAN | 2,400 | 3,500 | 5,900 | -1,100 | 0.67 |
| COL | 1,150,000 | 6,000 | 1,156,000 | 1,144,000 | 11.19 |
| COM7 | 1,044,005 | 778,900 | 1,822,905 | 265,105 | 33.31 |
| COTTO | - | 1,900 | 1,900 | -1,900 | 0.23 |
| CPALL | 8,435,892 | 3,032,655 | 11,468,547 | 5,403,237 | 31.19 |
| CPF | 20,618,400 | 13,093,098 | 33,711,498 | 7,525,302 | 27.04 |
| CPL | 25,000 | - | 25,000 | 25,000 | 21.44 |
| CPN | 2,169,100 | 2,847,600 | 5,016,700 | -678,500 | 37.50 |
| CPW | 6,476,700 | 4,396,400 | 10,873,100 | 2,080,300 | 7.81 |
| CRANE | 212,000 | 41,600 | 253,600 | 170,400 | 6.31 |
| CRC | 2,309,500 | 2,760,500 | 5,070,000 | -451,000 | 29.87 |
| CSC | - | 100 | 100 | -100 | 3.81 |
| CSP | - | 8,900 | 8,900 | -8,900 | 46.84 |
| CSS | 249,400 | 4,014,600 | 4,264,000 | -3,765,200 | 12.24 |
| CWT | 1,300 | 139,600 | 140,900 | -138,300 | 6.26 |
| DCC | 333,300 | 1,671,400 | 2,004,700 | -1,338,100 | 18.56 |
| DCC-W1 | - | 51,000 | 51,000 | -51,000 | 1.28 |
| DDD | 32,000 | 74,100 | 106,100 | -42,100 | 8.08 |
| DELTA | 873,857 | 916,800 | 1,790,657 | -42,943 | 24.68 |
| DEMCO | 1,000 | 1,000 | 2,000 | - | 2.06 |
| DIMET | 100,100 | 40,000 | 140,100 | 60,100 | 19.44 |
| DOD | 232,300 | 536,900 | 769,200 | -304,600 | 4.43 |
| DOHOME | 2,505,001 | 3,077,800 | 5,582,801 | -572,799 | 27.05 |
| DRT | 14,400 | 38,400 | 52,800 | -24,000 | 9.38 |
| DTAC | 7,838,600 | 3,857,200 | 11,695,800 | 3,981,400 | 26.09 |
| DTC | - | 15,000 | 15,000 | -15,000 | 9.80 |
| DV8 | - | 36,400 | 36,400 | -36,400 | 22.09 |
| EA | 1,115,815 | 1,437,700 | 2,553,515 | -321,885 | 49.16 |
| EASTW | 10,200 | 49,000 | 59,200 | -38,800 | 5.07 |
| ECF | 813,700 | 496,500 | 1,310,200 | 317,200 | 2.69 |
| ECF-W3 | 5,600 | 5,100 | 10,700 | 500 | 0.17 |
| ECL | 150,800 | 313,900 | 464,700 | -163,100 | 9.68 |
| EE | 149,600 | 710,800 | 860,400 | -561,200 | 7.48 |
| EFORL | 201 | 5,700 | 5,901 | -5,499 | 0.08 |
| EGCO | 594,900 | 264,300 | 859,200 | 330,600 | 26.53 |
| EKH | 46,500 | 30,100 | 76,600 | 16,400 | 4.44 |
| EMC | 7,900 | - | 7,900 | 7,900 | 0.17 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.50 |
| EP | - | 27,500 | 27,500 | -27,500 | 2.03 |
| EPG | 598,600 | 2,648,500 | 3,247,100 | -2,049,900 | 16.01 |
| ERW | 784,000 | 417,800 | 1,201,800 | 366,200 | 12.03 |
| ESSO | 7,766,500 | 2,250,800 | 10,017,300 | 5,515,700 | 32.70 |
| ETC | 50,500 | 50,500 | 101,000 | - | 0.13 |
| EVER | 213,900 | 58,900 | 272,800 | 155,000 | 2.13 |
| FN | 92,700 | 92,700 | 185,400 | - | 2.35 |
| FNS | 30,500 | 12,000 | 42,500 | 18,500 | 5.24 |
| FORTH | 45,000 | 18,800 | 63,800 | 26,200 | 3.41 |
| FPT | 12,187 | 19,000 | 31,187 | -6,813 | 8.14 |
| FSMART | 833,900 | 1,355,800 | 2,189,700 | -521,900 | 8.45 |
| GC | 23,900 | - | 23,900 | 23,900 | 7.74 |
| GEL | 108,000 | - | 108,000 | 108,000 | 22.55 |
| GFPT | 1,061,900 | 1,651,600 | 2,713,500 | -589,700 | 17.98 |
| GGC | 4,500 | 151,100 | 155,600 | -146,600 | 20.84 |
| GIFT | - | 100 | 100 | -100 | 0.02 |
| GL | 485,600 | 508,400 | 994,000 | -22,800 | 24.11 |
| GLOBAL | 3,184,676 | 1,888,700 | 5,073,376 | 1,295,976 | 36.63 |
| GLOCON | 692,800 | 13,900 | 706,700 | 678,900 | 6.87 |
| GLOCON-W4 | 235,300 | 600,000 | 835,300 | -364,700 | 2.12 |
| GPSC | 3,892,200 | 1,932,800 | 5,825,000 | 1,959,400 | 19.14 |
| GRAMMY | 200 | - | 200 | 200 | 0.41 |
| GREEN | 31,400 | 31,100 | 62,500 | 300 | 6.07 |
| GULF | 6,981,791 | 9,123,714 | 16,105,505 | -2,141,923 | 33.01 |
| GUNKUL | 1,900,400 | 3,177,900 | 5,078,300 | -1,277,500 | 16.31 |
| HANA | 1,266,341 | 2,563,101 | 3,829,442 | -1,296,760 | 24.04 |
| HFT | 40,000 | 369,500 | 409,500 | -329,500 | 19.68 |
| HMPRO | 8,096,600 | 5,963,700 | 14,060,300 | 2,132,900 | 37.64 |
| HTC | 145,470 | 388,100 | 533,570 | -242,630 | 13.74 |
| HTECH | - | 50,000 | 50,000 | -50,000 | 21.78 |
| HUMAN | 9,200 | 33,700 | 42,900 | -24,500 | 5.01 |
| HYDRO | 53,000 | - | 53,000 | 53,000 | 2.46 |
| ICHI | 2,043,800 | 3,730,500 | 5,774,300 | -1,686,700 | 16.81 |
| ICN | 68,800 | 183,900 | 252,700 | -115,100 | 2.77 |
| IHL | 1,169,200 | 556,800 | 1,726,000 | 612,400 | 11.18 |
| IIG | 1,388,500 | 227,200 | 1,615,700 | 1,161,300 | 6.23 |
| III | 4,600 | 3,700 | 8,300 | 900 | 0.97 |
| ILINK | 16,377 | 106,000 | 122,377 | -89,623 | 2.85 |
| ILM | 28,200 | 74,500 | 102,700 | -46,300 | 3.59 |
| INET | 25,300 | 1,003,900 | 1,029,200 | -978,600 | 6.25 |
| INGRS | 466,200 | 593,700 | 1,059,900 | -127,500 | 3.69 |
| INSET | 1,135,600 | 1,544,000 | 2,679,600 | -408,400 | 6.04 |
| INTUCH | 3,841,600 | 1,857,100 | 5,698,700 | 1,984,500 | 33.02 |
| IP | 64,600 | 109,900 | 174,500 | -45,300 | 2.87 |
| IRC | - | 300 | 300 | -300 | 0.91 |
| IRCP | - | 60,100 | 60,100 | -60,100 | 0.97 |
| IRPC | 18,994,795 | 44,354,892 | 63,349,687 | -25,360,097 | 32.92 |
| IT | - | 51,100 | 51,100 | -51,100 | 44.98 |
| ITD | 491,900 | 967,200 | 1,459,100 | -475,300 | 5.05 |
| ITEL | 342,100 | 155,800 | 497,900 | 186,300 | 4.24 |
| ITEL-W2 | 56,400 | 33,000 | 89,400 | 23,400 | 0.46 |
| IVL | 3,801,600 | 5,679,500 | 9,481,100 | -1,877,900 | 30.13 |
| J | 600 | 7,900 | 8,500 | -7,300 | 0.66 |
| JAS | 5,261,600 | 8,587,900 | 13,849,500 | -3,326,300 | 14.30 |
| JCK | 1,588,000 | 668,400 | 2,256,400 | 919,600 | 12.44 |
| JCKH | 308,300 | 20,900 | 329,200 | 287,400 | 29.38 |
| JKN | 663,907 | 1,415,400 | 2,079,307 | -751,493 | 10.13 |
| JMART | 498,406 | 3,803,400 | 4,301,806 | -3,304,994 | 23.52 |
| JMART-W3 | 10,000 | 4,000 | 14,000 | 6,000 | 1.44 |
| JMART-W4 | 40,000 | 20,000 | 60,000 | 20,000 | 4.04 |
| JMT | 295,200 | 896,000 | 1,191,200 | -600,800 | 23.17 |
| JMT-W2 | 1,500 | 600 | 2,100 | 900 | 0.12 |
| JTS | 112,100 | 117,100 | 229,200 | -5,000 | 2.69 |
| JUBILE | - | 2,100 | 2,100 | -2,100 | 3.11 |
| J-W1 | 6,200 | - | 6,200 | 6,200 | 6.24 |
| JWD | 2,814,000 | 1,405,539 | 4,219,539 | 1,408,461 | 13.72 |
| KAMART | 62,100 | 32,900 | 95,000 | 29,200 | 5.95 |
| KASET | 377,800 | 150,000 | 527,800 | 227,800 | 20.38 |
| KBANK | 6,395,405 | 5,058,233 | 11,453,638 | 1,337,172 | 38.96 |
| KCE | 907,999 | 2,250,040 | 3,158,039 | -1,342,041 | 21.13 |
| KGI | 162,400 | 40,100 | 202,500 | 122,300 | 5.53 |
| KIAT | 23,000 | 429,900 | 452,900 | -406,900 | 0.41 |
| KKC | 5,000 | - | 5,000 | 5,000 | 1.43 |
| KKP | 311,600 | 462,300 | 773,900 | -150,700 | 15.86 |
| KOOL | 100,000 | 20,000 | 120,000 | 80,000 | 1.81 |
| KSL | 30,500 | 500 | 31,000 | 30,000 | 1.22 |
| KTB | 6,325,610 | 10,384,588 | 16,710,198 | -4,058,978 | 49.55 |
| KTC | 8,141,600 | 6,181,000 | 14,322,600 | 1,960,600 | 48.45 |
| KUMWEL | 200,000 | - | 200,000 | 200,000 | 4.92 |
| LALIN | 500 | - | 500 | 500 | 0.07 |
| LANNA | 2,300 | - | 2,300 | 2,300 | 0.65 |
| LEE | 11,700 | - | 11,700 | 11,700 | 2.09 |
| LH | 6,178,185 | 6,965,046 | 13,143,231 | -786,861 | 42.64 |
| LHFG | 600 | - | 600 | 600 | 0.04 |
| LHK | 500 | - | 500 | 500 | 0.31 |
| LOXLEY | 154,600 | 156,000 | 310,600 | -1,400 | 2.75 |
| LPN | 466,500 | 659,800 | 1,126,300 | -193,300 | 10.20 |
| LST | - | 2,800 | 2,800 | -2,800 | 2.58 |
| M | 109,600 | 158,900 | 268,500 | -49,300 | 21.33 |
| MACO | 30,300 | 382,600 | 412,900 | -352,300 | 12.00 |
| MACO-W2 | 4,000 | - | 4,000 | 4,000 | 0.05 |
| MAJOR | 359,520 | 572,700 | 932,220 | -213,180 | 19.67 |
| MAKRO | 357,200 | 161,400 | 518,600 | 195,800 | 7.47 |
| MALEE | 200 | 17,000 | 17,200 | -16,800 | 5.44 |
| MAX | 10,000 | - | 10,000 | 10,000 | 0.01 |
| MBAX | 51,000 | - | 51,000 | 51,000 | 4.83 |
| MBK | 145,400 | 180,900 | 326,300 | -35,500 | 18.36 |
| MBKET | 2,800 | - | 2,800 | 2,800 | 4.01 |
| MC | 1,498,000 | 2,419,800 | 3,917,800 | -921,800 | 14.97 |
| MCOT | 800 | - | 800 | 800 | 0.11 |
| MCS | 595,000 | 558,000 | 1,153,000 | 37,000 | 13.44 |
| MDX | 20,000 | 24,600 | 44,600 | -4,600 | 10.54 |
| MEGA | 83,400 | 619,000 | 702,400 | -535,600 | 29.02 |
| META | 31,000 | 30,000 | 61,000 | 1,000 | 5.33 |
| MFEC | 28,600 | 184,200 | 212,800 | -155,600 | 30.45 |
| MIDA | - | 41,300 | 41,300 | -41,300 | 1.72 |
| MINT | 16,220,252 | 19,893,100 | 36,113,352 | -3,672,848 | 25.78 |
| MINT-W6 | 1,077 | 307,444 | 308,521 | -306,367 | 5.80 |
| MINT-W7 | 3,880 | 233,257 | 237,137 | -229,377 | 6.11 |
| MJD | - | 26,400 | 26,400 | -26,400 | 13.06 |
| MONO | 178,600 | 204,500 | 383,100 | -25,900 | 4.64 |
| MORE | 491,000 | 4,274,100 | 4,765,100 | -3,783,100 | 7.86 |
| MPG | - | 73,900 | 73,900 | -73,900 | 1.89 |
| MSC | - | 1,900 | 1,900 | -1,900 | 1.22 |
| MTC | 2,056,902 | 1,640,400 | 3,697,302 | 416,502 | 30.73 |
| NC | - | 100 | 100 | -100 | 3.85 |
| NCL | 200 | - | 200 | 200 | 0.04 |
| NDR | - | 17,000 | 17,000 | -17,000 | 0.27 |
| NEP | 20,000 | - | 20,000 | 20,000 | 1.58 |
| NER | 805,700 | 1,367,600 | 2,173,300 | -561,900 | 3.23 |
| NETBAY | 8,000 | 49,400 | 57,400 | -41,400 | 2.72 |
| NEX | 438,400 | 648,800 | 1,087,200 | -210,400 | 9.50 |
| NEX-W2 | - | 10,000 | 10,000 | -10,000 | 0.68 |
| NNCL | 11,000 | - | 11,000 | 11,000 | 3.65 |
| NOBLE | 1,484,600 | 1,565,802 | 3,050,402 | -81,202 | 11.05 |
| NTV | 200 | - | 200 | 200 | 0.22 |
| NUSA | 64,000 | 323,500 | 387,500 | -259,500 | 21.99 |
| NWR | 593,700 | 2,406,700 | 3,000,400 | -1,813,000 | 16.28 |
| NYT | 26,802 | 117,000 | 143,802 | -90,198 | 3.20 |
| OCEAN | 5,000 | 500 | 5,500 | 4,500 | 0.66 |
| ORI | 280,100 | 909,300 | 1,189,400 | -629,200 | 12.16 |
| OSP | 3,814,400 | 3,060,000 | 6,874,400 | 754,400 | 25.02 |
| PATO | 600 | - | 600 | 600 | 4.62 |
| PCSGH | - | 500 | 500 | -500 | 50.00 |
| PDI | 74,600 | 165,600 | 240,200 | -91,000 | 19.99 |
| PERM | - | 5,000 | 5,000 | -5,000 | 0.94 |
| PF | 3,214,800 | 2,581,800 | 5,796,600 | 633,000 | 43.27 |
| PHOL | 10,000 | 16,600 | 26,600 | -6,600 | 3.13 |
| PIMO | 864,100 | 1,030,700 | 1,894,800 | -166,600 | 5.41 |
| PLANB | 433,900 | 2,600,800 | 3,034,700 | -2,166,900 | 20.86 |
| PLANET | 18,000 | 19,300 | 37,300 | -1,300 | 2.76 |
| PLAT | 148,600 | 110,400 | 259,000 | 38,200 | 15.01 |
| PLE | 95,300 | 153,300 | 248,600 | -58,000 | 4.94 |
| PM | 84,200 | 41,900 | 126,100 | 42,300 | 8.52 |
| PORT | 243,500 | 721,700 | 965,200 | -478,200 | 3.67 |
| PORT-W1 | - | 8,000 | 8,000 | -8,000 | 0.10 |
| PPP | - | 15,000 | 15,000 | -15,000 | 13.81 |
| PPS | - | 100,000 | 100,000 | -100,000 | 35.29 |
| PR9 | - | 4,300 | 4,300 | -4,300 | 0.02 |
| PREB | 21,600 | - | 21,600 | 21,600 | 2.11 |
| PRECHA | 198,900 | 38,600 | 237,500 | 160,300 | 0.90 |
| PRG | 600 | - | 600 | 600 | 2.10 |
| PRIME | 242,700 | 1,131,000 | 1,373,700 | -888,300 | 10.74 |
| PRIME-W2 | - | 21,000 | 21,000 | -21,000 | 48.61 |
| PRINC | 2,700 | 200 | 2,900 | 2,500 | 0.28 |
| PRM | 3,351,200 | 5,180,900 | 8,532,100 | -1,829,700 | 23.72 |
| PSH | 38,700 | 153,000 | 191,700 | -114,300 | 11.96 |
| PSL | 5,988,500 | 3,597,190 | 9,585,690 | 2,391,310 | 9.94 |
| PSTC | 43,500 | 42,900 | 86,400 | 600 | 1.76 |
| PTG | 1,671,100 | 3,702,200 | 5,373,300 | -2,031,100 | 30.33 |
| PTL | 533,000 | 189,600 | 722,600 | 343,400 | 18.18 |
| PTT | 15,699,339 | 15,908,487 | 31,607,826 | -209,148 | 36.28 |
| PTTEP | 3,876,001 | 5,340,400 | 9,216,401 | -1,464,399 | 33.79 |
| PTTGC | 3,646,540 | 6,026,768 | 9,673,308 | -2,380,228 | 40.38 |
| PYLON | 82,400 | 381,300 | 463,700 | -298,900 | 13.31 |
| QH | 2,856,159 | 2,084,088 | 4,940,247 | 772,071 | 22.77 |
| QLT | 5,000 | 5,000 | 10,000 | - | 16.84 |
| RATCH | 1,237,800 | 818,900 | 2,056,700 | 418,900 | 27.17 |
| RBF | 657,400 | 2,120,100 | 2,777,500 | -1,462,700 | 11.89 |
| RCL | 301,400 | 240,700 | 542,100 | 60,700 | 5.50 |
| RICHY | - | 6,600 | 6,600 | -6,600 | 0.05 |
| RJH | 4,500 | 10,100 | 14,600 | -5,600 | 6.89 |
| RML | 157,500 | 1,270,900 | 1,428,400 | -1,113,400 | 16.93 |
| ROH | - | 100 | 100 | -100 | 8.33 |
| ROJNA | 19,400 | 34,000 | 53,400 | -14,600 | 1.10 |
| RP | 51 | 3,100 | 3,151 | -3,049 | 1.82 |
| RPC | 10,000 | 10,000 | 20,000 | - | 2.00 |
| RPH | - | 900 | 900 | -900 | 0.37 |
| RS | 1,173,000 | 545,900 | 1,718,900 | 627,100 | 18.32 |
| RSP | 100 | 5,100 | 5,200 | -5,000 | 1.33 |
| RWI | 8,400 | - | 8,400 | 8,400 | 22.70 |
| S | 20,700 | 56,300 | 77,000 | -35,600 | 3.62 |
| S11 | 41,100 | 2,700 | 43,800 | 38,400 | 4.35 |
| SABINA | 51,800 | 14,700 | 66,500 | 37,100 | 6.54 |
| SALEE | - | 60,000 | 60,000 | -60,000 | 8.01 |
| SAMART | 44,600 | 65,300 | 109,900 | -20,700 | 12.20 |
| SAMTEL | 2,500 | - | 2,500 | 2,500 | 1.02 |
| SAPPE | 125,000 | 341,900 | 466,900 | -216,900 | 9.41 |
| SAT | 196,100 | 429,600 | 625,700 | -233,500 | 20.71 |
| SAWAD | 1,716,500 | 3,208,008 | 4,924,508 | -1,491,508 | 26.39 |
| SAWAD-W2 | 500 | 148,048 | 148,548 | -147,548 | 7.02 |
| SC | 311,100 | 78,200 | 389,300 | 232,900 | 12.78 |
| SCB | 2,242,715 | 3,274,520 | 5,517,235 | -1,031,805 | 43.39 |
| SCC | 963,010 | 749,900 | 1,712,910 | 213,110 | 33.49 |
| SCCC | 50,700 | 37,100 | 87,800 | 13,600 | 27.28 |
| SCI | 5,000 | 49,100 | 54,100 | -44,100 | 2.64 |
| SCM | 749,300 | 1,843,300 | 2,592,600 | -1,094,000 | 6.16 |
| SCN | 1,276,000 | 632,800 | 1,908,800 | 643,200 | 5.71 |
| SCP | 2,400 | - | 2,400 | 2,400 | 3.76 |
| SE | 5,000 | - | 5,000 | 5,000 | 1.57 |
| SEAFCO | 173,900 | 368,800 | 542,700 | -194,900 | 6.87 |
| SEAOIL | 1,000 | 1,000 | 2,000 | - | 0.14 |
| SEG | - | 100 | 100 | -100 | 0.36 |
| SENA | 29,900 | 81,900 | 111,800 | -52,000 | 7.46 |
| SF | 99,400 | 212,425 | 311,825 | -113,025 | 5.98 |
| SFLEX | - | 71,900 | 71,900 | -71,900 | 7.89 |
| SGF | - | 5,200 | 5,200 | -5,200 | 0.13 |
| SGP | 99,300 | 86,900 | 186,200 | 12,400 | 22.54 |
| SHR | 78,600 | 162,000 | 240,600 | -83,400 | 4.69 |
| SICT | 215,900 | 118,100 | 334,000 | 97,800 | 1.75 |
| SIMAT | - | 88,400 | 88,400 | -88,400 | 10.48 |
| SINGER | 504,000 | 1,547,700 | 2,051,700 | -1,043,700 | 13.57 |
| SINGER-W2 | 8,100 | - | 8,100 | 8,100 | 12.39 |
| SIRI | 7,246,100 | 10,872,855 | 18,118,955 | -3,626,755 | 16.18 |
| SIS | 763,310 | 779,000 | 1,542,310 | -15,690 | 13.46 |
| SISB | 46,900 | 37,200 | 84,100 | 9,700 | 5.80 |
| SKE | - | 390,000 | 390,000 | -390,000 | 11.31 |
| SKN | 134,900 | 6,800 | 141,700 | 128,100 | 22.46 |
| SKR | - | 40,300 | 40,300 | -40,300 | 0.64 |
| SKY | - | 17,800 | 17,800 | -17,800 | 5.44 |
| SMPC | 391,200 | 174,000 | 565,200 | 217,200 | 20.17 |
| SMT | 1,012,200 | 1,865,055 | 2,877,255 | -852,855 | 7.93 |
| SNC | 8,600 | 33,200 | 41,800 | -24,600 | 12.26 |
| SOLAR | 111,500 | 200 | 111,700 | 111,300 | 7.32 |
| SORKON | - | 800 | 800 | -800 | 1.39 |
| SPA | 900 | 9,400 | 10,300 | -8,500 | 0.47 |
| SPACK | 178,800 | 5,600 | 184,400 | 173,200 | 10.06 |
| SPALI | 1,170,412 | 352,000 | 1,522,412 | 818,412 | 17.65 |
| SPC | 200 | - | 200 | 200 | 0.44 |
| SPCG | 181,200 | 250,700 | 431,900 | -69,500 | 16.01 |
| SPRC | 2,090,800 | 2,859,200 | 4,950,000 | -768,400 | 13.50 |
| SPVI | 1,705,200 | 1,895,800 | 3,601,000 | -190,600 | 5.37 |
| SQ | 100 | 54,300 | 54,400 | -54,200 | 4.97 |
| SRICHA | - | 500 | 500 | -500 | 0.61 |
| SSP | 3,600 | 3,500 | 7,100 | 100 | 0.54 |
| STA | 10,103,886 | 11,439,510 | 21,543,396 | -1,335,624 | 23.38 |
| STANLY | 1,300 | 5,200 | 6,500 | -3,900 | 11.25 |
| STARK | 1,359,000 | 50,000 | 1,409,000 | 1,309,000 | 5.88 |
| STC | 8,000 | - | 8,000 | 8,000 | 0.18 |
| STEC | 596,900 | 427,100 | 1,024,000 | 169,800 | 11.44 |
| STGT | 3,010,805 | 2,461,201 | 5,472,006 | 549,604 | 15.82 |
| STI | 5,200 | 24,400 | 29,600 | -19,200 | 0.53 |
| STPI | 129,000 | 127,100 | 256,100 | 1,900 | 10.82 |
| SUPER | 49,688,700 | 62,219,600 | 111,908,300 | -12,530,900 | 22.11 |
| SUSCO | 7,700 | 81,500 | 89,200 | -73,800 | 6.45 |
| SVI | 2,582,900 | 805,100 | 3,388,000 | 1,777,800 | 11.13 |
| SVOA | 4,032,300 | 2,188,708 | 6,221,008 | 1,843,592 | 8.28 |
| SWC | 300 | - | 300 | 300 | 0.51 |
| SYNEX | 182,000 | 1,589,400 | 1,771,400 | -1,407,400 | 23.64 |
| SYNTEC | 10,000 | - | 10,000 | 10,000 | 0.32 |
| TACC | 243,201 | 414,701 | 657,902 | -171,500 | 4.17 |
| TAE | 20,300 | 13,100 | 33,400 | 7,200 | 4.05 |
| TAKUNI-W | 2,000 | - | 2,000 | 2,000 | 0.23 |
| TASCO | 4,011,013 | 5,921,600 | 9,932,613 | -1,910,587 | 9.67 |
| TC | - | 13,300 | 13,300 | -13,300 | 1.40 |
| TCAP | 837,005 | 1,521,872 | 2,358,877 | -684,867 | 21.11 |
| TCCC | - | 100 | 100 | -100 | 1.19 |
| TCMC | 2,705,000 | 577,400 | 3,282,400 | 2,127,600 | 7.71 |
| TEAM | 500 | 100 | 600 | 400 | 1.10 |
| TEAMG | 529,000 | 85,700 | 614,700 | 443,300 | 10.65 |
| TFG | 11,900 | 434,200 | 446,100 | -422,300 | 4.99 |
| TFI | 79,000 | - | 79,000 | 79,000 | 4.03 |
| TGPRO | 99,001 | 138,000 | 237,001 | -38,999 | 48.16 |
| THAI | 101,400 | 100 | 101,500 | 101,300 | 7.05 |
| THANI | 2,225,600 | 5,132,500 | 7,358,100 | -2,906,900 | 15.95 |
| THCOM | 1,223,700 | 2,242,200 | 3,465,900 | -1,018,500 | 14.16 |
| THG | - | 25,300 | 25,300 | -25,300 | 4.46 |
| THRE | 1,381,800 | 616,500 | 1,998,300 | 765,300 | 12.91 |
| THREL | 785,000 | 577,300 | 1,362,300 | 207,700 | 5.35 |
| TIP | 50,800 | 339,400 | 390,200 | -288,600 | 42.24 |
| TIPCO | 76,800 | 32,400 | 109,200 | 44,400 | 2.70 |
| TISCO | 434,150 | 1,085,531 | 1,519,681 | -651,381 | 24.40 |
| TITLE | 782,500 | 207,700 | 990,200 | 574,800 | 23.61 |
| TKN | 560,500 | 1,529,900 | 2,090,400 | -969,400 | 7.42 |
| TKS | 1,100 | 31,100 | 32,200 | -30,000 | 4.00 |
| TKT | 3,000 | - | 3,000 | 3,000 | 4.32 |
| TM | 18,000 | 23,000 | 41,000 | -5,000 | 12.23 |
| TMB | 46,250,100 | 48,467,800 | 94,717,900 | -2,217,700 | 27.33 |
| TMD | 1,300 | 2,400 | 3,700 | -1,100 | 71.13 |
| TMILL | 58,000 | - | 58,000 | 58,000 | 13.27 |
| TMW | - | 100 | 100 | -100 | 0.53 |
| TNDT | 3,500 | 10,900 | 14,400 | -7,400 | 0.42 |
| TNITY | 25 | - | 25 | 25 | 0.04 |
| TNP | 32,600 | 7,400 | 40,000 | 25,200 | 2.47 |
| TOA | 99,400 | 227,600 | 327,000 | -128,200 | 12.56 |
| TOP | 3,748,240 | 6,019,700 | 9,767,940 | -2,271,460 | 30.32 |
| TPCH | - | 40,500 | 40,500 | -40,500 | 7.24 |
| TPIPL | 25,500 | 268,300 | 293,800 | -242,800 | 6.02 |
| TPIPP | 631,800 | 2,020,400 | 2,652,200 | -1,388,600 | 18.00 |
| TPOLY | 146,700 | 10,000 | 156,700 | 136,700 | 4.31 |
| TPS | 329,800 | 80,400 | 410,200 | 249,400 | 0.96 |
| TQM | 373,600 | 252,500 | 626,100 | 121,100 | 22.90 |
| TRC | 58,100 | 1,065,100 | 1,123,200 | -1,007,000 | 9.11 |
| TRITN | 3,197,900 | 3,234,300 | 6,432,200 | -36,400 | 7.84 |
| TRUBB | 88,400 | 242,300 | 330,700 | -153,900 | 6.81 |
| TRUE | 6,104,020 | 15,110,829 | 21,214,849 | -9,006,809 | 28.07 |
| TSE | - | 62,100 | 62,100 | -62,100 | 1.43 |
| TSR | 120,800 | 35,000 | 155,800 | 85,800 | 3.84 |
| TTA | 1,226,600 | 731,500 | 1,958,100 | 495,100 | 6.55 |
| TTCL | 902,500 | 32,600 | 935,100 | 869,900 | 8.92 |
| TTW | 1,891,071 | 1,057,900 | 2,948,971 | 833,171 | 52.43 |
| TU | 2,596,600 | 2,855,800 | 5,452,400 | -259,200 | 42.86 |
| TVD | 52,300 | 81,200 | 133,500 | -28,900 | 2.72 |
| TVD-W2 | - | 100,000 | 100,000 | -100,000 | 2.80 |
| TVO | 365,800 | 392,000 | 757,800 | -26,200 | 5.56 |
| TVT | 500 | - | 500 | 500 | 0.15 |
| TWPC | 1,000 | - | 1,000 | 1,000 | 0.20 |
| TWZ | 4 | - | 4 | 4 | 0.00 |
| U | 580,700 | 700,400 | 1,281,100 | -119,700 | 10.88 |
| UKEM | 28,200 | - | 28,200 | 28,200 | 0.29 |
| UNIQ | 66,100 | 101,700 | 167,800 | -35,600 | 4.68 |
| U-P | - | 358,000 | 358,000 | -358,000 | 37.51 |
| UTP | 399,100 | 2,036,000 | 2,435,100 | -1,636,900 | 19.27 |
| UV | 152,700 | 251,600 | 404,300 | -98,900 | 7.22 |
| UWC | 1,624,715 | 113,900 | 1,738,615 | 1,510,815 | 41.20 |
| VCOM | 1,046,900 | 1,450,900 | 2,497,800 | -404,000 | 10.93 |
| VGI | 4,696,100 | 5,900,300 | 10,596,400 | -1,204,200 | 19.06 |
| VGI-W2 | 2,500 | 13,000 | 15,500 | -10,500 | 0.04 |
| VIBHA | 51,800 | 26,200 | 78,000 | 25,600 | 2.62 |
| VIH | 15,800 | 102,400 | 118,200 | -86,600 | 6.36 |
| VL | 30,000 | 31,300 | 61,300 | -1,300 | 0.41 |
| VNT | 15,600 | 144,800 | 160,400 | -129,200 | 16.02 |
| VPO | 5,000 | - | 5,000 | 5,000 | 1.21 |
| W | 2,863,900 | 2,887,600 | 5,751,500 | -23,700 | 4.40 |
| WAVE | 5,000 | - | 5,000 | 5,000 | 0.79 |
| WHA | 10,870,100 | 10,702,400 | 21,572,500 | 167,700 | 18.40 |
| WHAUP | 202,000 | 277,300 | 479,300 | -75,300 | 5.42 |
| WICE | 757,400 | 2,399,100 | 3,156,500 | -1,641,700 | 11.37 |
| WIIK | 808,200 | 524,800 | 1,333,000 | 283,400 | 13.77 |
| WIIK-W2 | 3,000 | - | 3,000 | 3,000 | 0.01 |
| WORK | 15,900 | 91,300 | 107,200 | -75,400 | 2.13 |
| WP | 800 | 900 | 1,700 | -100 | 4.05 |
| XO | 151,100 | 361,300 | 512,400 | -210,200 | 10.53 |
| YGG | 105,404 | 53,300 | 158,704 | 52,104 | 2.48 |
| YUASA | - | 1,200 | 1,200 | -1,200 | 1.69 |
| ZIGA | 1,700,000 | 793,507 | 2,493,507 | 906,493 | 6.36 |
| ZMICO | 300 | 300 | 600 | - | 0.38 |
******************************************
