WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET19

 

NVDR Trading Data by Stock 23-9-20 Date: 22 Sep 2020 

Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
7UP 330,200 330,200 -330,200 10.24
7UP-W4 11,100 163,100 174,200 -152,000 50.00
AAV 967,900 1,802,804 2,770,704 -834,904 11.60
ABICO 49,000 1,200 50,200 47,800 11.17
ACE 482,400 1,195,200 1,677,600 -712,800 17.00
ADB 250,000 250,000 250,000 49.96
ADVANC 1,206,900 951,680 2,158,580 255,220 31.57
AEC 871,300 871,300 -871,300 12.04
AEONTS 389,500 687,865 1,077,365 -298,365 28.19
AF 1,000 1,000 -1,000 4.39
AGE 30,000 24,000 54,000 6,000 3.09
AH 862,000 1,595,300 2,457,300 -733,300 11.99
AI 1,878,100 2,626,600 4,504,700 -748,500 16.07
AIRA 900 900 -900 2.39
AIT 2,800 74,100 76,900 -71,300 23.63
AJ 39,700 43,200 82,900 -3,500 7.27
AJA 1,000 1,000 1,000 0.07
AKR 50,000 117,500 167,500 -67,500 10.95
AKR-W1 316,200 316,200 632,400 11.94
ALL 76,400 147,400 223,800 -71,000 1.79
ALL-W1 10,000 31,500 41,500 -21,500 0.37
ALT 109,000 205,800 314,800 -96,800 14.84
ALT-W1 25,500 75 25,575 25,425 4.50
AMA 66,700 13,300 80,000 53,400 3.04
AMANAH 182,900 173,100 356,000 9,800 8.79
AMATA 420,400 1,279,032 1,699,432 -858,632 18.48
ANAN 103,800 834,500 938,300 -730,700 6.79
AOT 8,262,576 7,757,447 16,020,023 505,129 31.12
AP 5,533,000 2,220,500 7,753,500 3,312,500 17.53
APCO 110,500 110,500 -110,500 34.01
APCS 200 200 200 0.22
APP 178,900 178,900 178,900 2.40
APURE 300 106,900 107,200 -106,600 11.14
AQ 5,050 1,797,100 1,802,150 -1,792,050 38.44
AQUA 910,000 863,000 1,773,000 47,000 17.44
ARROW 130,190 139,100 269,290 -8,910 1.83
AS 416,202 247,000 663,202 169,202 3.49
ASAP 200 19,500 19,700 -19,300 1.61
ASIAN 1,185,500 577,100 1,762,600 608,400 11.74
ASK 21,400 78,600 100,000 -57,200 7.41
ASP 191,200 360,307 551,507 -169,107 21.97
AU 99,700 288,800 388,500 -189,100 7.94
AUCT 1,583,700 370,400 1,954,100 1,213,300 13.90
AWC 2,043,900 2,738,400 4,782,300 -694,500 20.76
B52 500,000 500,000 -500,000 49.26
BA 56,700 46,300 103,000 10,400 6.98
BAFS 5,500 10,400 15,900 -4,900 3.49
BAM 1,638,500 5,182,700 6,821,200 -3,544,200 5.78
BANPU 4,982,200 11,902,191 16,884,391 -6,919,991 9.64
BAT-3K 400 400 -400 33.22
BAY 4,500 15,400 19,900 -10,900 5.11
BBL 1,948,414 1,331,700 3,280,114 616,714 16.79
BCH 698,300 516,000 1,214,300 182,300 6.83
BCP 120,800 455,300 576,100 -334,500 19.53
BCPG 144,600 400,800 545,400 -256,200 16.68
BDMS 6,974,105 4,093,100 11,067,205 2,881,005 21.06
BEAUTY 1,986,100 3,641,400 5,627,500 -1,655,300 11.87
BEC 440,200 1,086,200 1,526,400 -646,000 17.70
BEM 8,873,430 3,533,200 12,406,630 5,340,230 29.56
BFIT 85,900 89,900 175,800 -4,000 11.36
BGC 91,500 745,700 837,200 -654,200 9.16
BGRIM 737,200 1,231,600 1,968,800 -494,400 28.55
BH 287,454 312,700 600,154 -25,246 26.89
BIG 200,000 422,000 622,000 -222,000 7.37
BIZ 1,400 1,400 1,400 0.17
BJC 412,754 580,100 992,854 -167,346 25.70
BJCHI 59,500 59,500 -59,500 6.22
BKD-W2 20,900 20,900 41,800 22.97
BKI 100 700 800 -600 3.03
BLA 232,500 459,600 692,100 -227,100 7.84
BLAND 28,008,200 51,051,900 79,060,100 -23,043,700 48.36
BOL 20,900 20,233 41,133 667 1.82
BPP 192,600 242,900 435,500 -50,300 11.55
BR 57,900 57,900 -57,900 5.57
BTS 6,511,716 10,451,800 16,963,516 -3,940,084 43.78
BTS-W5 386,400 1,538,730 1,925,130 -1,152,330 7.51
B-W5 6,600 6,500 13,100 100 42.60
BWG 4,917,843 3,447,100 8,364,943 1,470,743 4.32
CBG 1,481,600 1,766,100 3,247,700 -284,500 30.06
CCET 1,129,600 632,210 1,761,810 497,390 9.60
CCP 455,500 710,100 1,165,600 -254,600 4.47
CENTEL 277,600 1,124,900 1,402,500 -847,300 12.18
CFRESH 610,400 846,600 1,457,000 -236,200 5.57
CGD 20 20 20 0.00
CGD-W4 7,800 7,800 -7,800 9.56
CGH-W3 15,200 400 15,600 14,800 50.00
CHAYO 107,700 304,178 411,878 -196,478 8.68
CHG 408,000 1,149,300 1,557,300 -741,300 11.75
CIG 200,000 200,000 400,000 20.64
CIMBT 10,000 10,000 10,000 0.49
CITY 15,200 15,200 15,200 14.73
CK 340,600 896,800 1,237,400 -556,200 18.70
CKP 2,016,500 3,601,400 5,617,900 -1,584,900 19.33
COL 108,800 19,300 128,100 89,500 1.41
COM7 551,900 850,400 1,402,300 -298,500 24.33
COTTO 2,000 2,000 2,000 0.33
CPALL 4,076,808 2,638,574 6,715,382 1,438,234 32.68
CPF 2,215,302 1,838,316 4,053,618 376,986 23.01
CPL 1,000 1,000 -1,000 0.57
CPN 2,577,061 1,719,480 4,296,541 857,581 26.43
CPW 270,400 96,200 366,600 174,200 6.70
CRANE 240,200 386,900 627,100 -146,700 9.68
CRC 3,223,100 2,607,403 5,830,503 615,697 24.49
CSC 200 200 -200 2.13
CSS 99,800 235,100 334,900 -135,300 7.84
CWT 437,800 1,586,300 2,024,100 -1,148,500 13.79
DCC 925,100 976,200 1,901,300 -51,100 13.28
DCC-W1 16,700 16,700 -16,700 0.33
DCON 200,000 200,000 200,000 1.16
DDD 65,900 6,700 72,600 59,200 10.59
DELTA 1,384,699 1,180,802 2,565,501 203,897 18.25
DEMCO 1,500 1,500 1,500 1.00
DIMET 296,000 293,300 589,300 2,700 9.99
DOD 2,526,100 2,448,900 4,975,000 77,200 8.53
DOD-W1 874,300 775,300 1,649,600 99,000 3.99
DOHOME 1,893,223 942,100 2,835,323 951,123 13.42
DRT 16,800 17,700 34,500 -900 4.58
DTAC 537,600 1,198,800 1,736,400 -661,200 26.84
EA 1,313,425 886,400 2,199,825 427,025 17.07
EASTW 40,500 27,100 67,600 13,400 4.26
ECF 139,200 286,100 425,300 -146,900 2.01
ECL 74,800 504,200 579,000 -429,400 6.67
ECL-W3 300,000 200,000 500,000 100,000 4.75
EE 966,400 1,071,100 2,037,500 -104,700 8.77
EFORL 688,300 688,300 688,300 18.94
EGCO 525,744 621,300 1,147,044 -95,556 29.61
EKH 15,800 77,800 93,600 -62,000 7.58
EMC 125,000 125,000 125,000 2.13
EMC-W6 70,000 70,000 70,000 1.22
EP 29,300 29,300 -29,300 1.82
EPG 335,700 392,000 727,700 -56,300 18.60
EP-W3 50,000 50,000 50,000 8.08
ERW 256,300 702,400 958,700 -446,100 6.79
ESSO 1,792,100 1,983,200 3,775,300 -191,100 16.72
ESTAR 137,000 137,000 274,000 23.71
ETC 200,000 100 200,100 199,900 0.79
EVER 5,000 5,000 5,000 0.13
F&D 200 200 200 19.96
FLOYD 7,000 7,000 7,000 0.65
FN 241,500 469,800 711,300 -228,300 5.50
FNS 17,300 13,000 30,300 4,300 4.65
FORTH 71,400 75,400 146,800 -4,000 8.68
FPT 3,811 4,000 7,811 -189 20.21
FSMART 475,900 375,500 851,400 100,400 4.92
GBX 200,000 200,000 400,000 22.45
GCAP 105,800 105,800 -105,800 19.23
GEL 616,800 616,800 -616,800 6.20
GFPT 430,200 456,200 886,400 -26,000 20.95
GGC 300 105,295 105,595 -104,995 28.31
GL 192,400 84,200 276,600 108,200 14.80
GLOBAL 4,980,000 2,874,300 7,854,300 2,105,700 36.31
GLOCON 1,061,800 19,300 1,081,100 1,042,500 8.11
GLOCON-W4 10,000 10,000 10,000 0.21
GPSC 1,253,300 680,600 1,933,900 572,700 19.30
GRAND 300 300 300 0.06
GREEN 25,400 25,400 25,400 2.75
GULF 1,120,200 1,141,500 2,261,700 -21,300 8.93
GUNKUL 7,151,150 30,865,100 38,016,250 -23,713,950 21.83
HANA 1,740,106 1,501,619 3,241,725 238,487 19.88
HARN 6,900 5,000 11,900 1,900 2.49
HFT 88,600 136,301 224,901 -47,701 13.19
HMPRO 5,935,900 2,486,806 8,422,706 3,449,094 28.82
HPT-W1 2,500 2,500 2,500 0.66
HTC 196,003 100,600 296,603 95,403 14.47
HTECH 39,000 25,400 64,400 13,600 5.32
HUMAN 70,100 18,500 88,600 51,600 7.05
HYDRO 100 67,000 67,100 -66,900 0.88
HYDRO-W1 88 9,103 9,191 -9,015 0.14
ICHI 1,942,800 2,632,300 4,575,100 -689,500 19.82
ICN 66,100 43,600 109,700 22,500 18.19
IFS 7,900 7,900 7,900 6.03
IHL 327,400 1,489,100 1,816,500 -1,161,700 9.88
IIG 308,700 484,100 792,800 -175,400 1.80
III 5,000 30,200 35,200 -25,200 4.48
III-W1 7,000 7,000 -7,000 1.08
ILINK 125,701 97,900 223,601 27,801 18.53
ILM 70,300 385,800 456,100 -315,500 10.35
INET 1,916,900 434,600 2,351,500 1,482,300 9.09
INGRS 1,030,000 606,900 1,636,900 423,100 19.32
INOX 60,000 70,000 130,000 -10,000 5.42
INSET 104,100 190,900 295,000 -86,800 1.85
INTUCH 779,100 1,377,900 2,157,000 -598,800 13.23
IP 54,800 54,800 -54,800 2.38
IRPC 18,634,110 15,213,337 33,847,447 3,420,773 26.88
ITD 78,300 289,600 367,900 -211,300 8.11
ITEL 7,100 37,100 44,200 -30,000 1.21
ITEL-W1 1,120,000 1,120,000 1,120,000 13.50
ITEL-W2 400,000 400,000 400,000 3.34
IVL 11,385,300 3,922,394 15,307,694 7,462,906 26.96
J 1,700 63,800 65,500 -62,100 1.45
JAS 4,563,912 8,279,000 12,842,912 -3,715,088 6.99
JCK 3,296,500 1,747,100 5,043,600 1,549,400 6.53
JCKH 1,000 1,000 1,000 0.31
JKN 1,781,200 3,601,100 5,382,300 -1,819,900 7.94
JMART 870,100 1,844,120 2,714,220 -974,020 16.71
JMART-W3 9,700 9,700 -9,700 0.43
JMART-W4 10,000 29,940 39,940 -19,940 2.21
JMT 853,128 863,500 1,716,628 -10,372 27.23
JTS 30,000 30,000 30,000 3.70
JUBILE 4,100 4,100 -4,100 2.36
JWD 90,700 809,500 900,200 -718,800 19.98
KAMART 152,800 222,700 375,500 -69,900 10.66
KBANK 3,429,628 6,020,423 9,450,051 -2,590,795 25.87
KCE 3,482,600 3,864,900 7,347,500 -382,300 18.19
KGI 49,100 131,300 180,400 -82,200 11.22
KKP 68,900 765,800 834,700 -696,900 20.58
KOOL 20,003 20,000 40,003 3 0.21
KSL 199,100 882,500 1,081,600 -683,400 5.81
KTB 4,643,221 14,770,265 19,413,486 -10,127,044 41.81
KTC 3,801,100 868,500 4,669,600 2,932,600 24.19
LALIN 1,400 1,400 -1,400 0.18
LANNA 500 500 -500 0.06
LDC 3,500 3,500 3,500 0.59
LEE 3,400 3,400 3,400 2.28
LH 14,452,600 10,635,700 25,088,300 3,816,900 27.96
LHFG 16,300 11,000 27,300 5,300 1.12
LHK 100 100 100 0.06
LOXLEY 62,000 226,600 288,600 -164,600 16.07
LPH 1,100 1,600 2,700 -500 1.80
LPN 110,100 1,937,900 2,048,000 -1,827,800 22.31
LST 22,300 130,400 152,700 -108,100 23.48
M 23,300 146,000 169,300 -122,700 11.54
MACO 31,200 631,500 662,700 -600,300 11.51
MACO-W2 862,000 862,000 862,000 47.34
MAJOR 447,100 588,100 1,035,200 -141,000 24.51
MAKRO 564,100 431,500 995,600 132,600 33.03
MALEE 18,700 18,700 -18,700 9.51
MAX 1,079,400 49,400 1,128,800 1,030,000 1.04
MBAX 4,200 15,600 19,800 -11,400 1.35
MBK 38,800 213,438 252,238 -174,638 13.00
MBKET 6,500 6,500 -6,500 5.28
MC 308,900 101,230 410,130 207,670 16.10
MCOT 1,000 1,000 2,000 2.16
MCS 151,200 183,700 334,900 -32,500 18.71
MDX 4,000 1 4,001 3,999 0.70
MEGA 85,300 253,084 338,384 -167,784 23.38
META 52,000 12,000 64,000 40,000 3.45
METCO 500 700 1,200 -200 17.09
MFEC 10,000 100,000 110,000 -90,000 5.41
MGT 4,000 4,000 4,000 0.30
MIDA 1,431,000 613,200 2,044,200 817,800 10.79
MINT 16,325,495 26,119,200 42,444,695 -9,793,705 20.52
MINT-W6 10,080 193,069 203,149 -182,989 3.76
MINT-W7 83,061 9,523 92,584 73,538 1.31
MJD 22,600 22,600 -22,600 5.14
MONO 10,000 93,300 103,300 -83,300 12.26
MORE 1,414,400 1,519,000 2,933,400 -104,600 6.60
MPG 50,000 50,000 50,000 1.62
MSC 500 500 -500 0.14
MTC 1,195,600 2,497,900 3,693,500 -1,302,300 25.83
NBC 10,000 10,000 -10,000 48.54
NCL 3,000 3,000 3,000 2.53
NER 3,251,600 2,287,600 5,539,200 964,000 4.16
NER-W1 20,000 10,000 30,000 10,000 0.18
NETBAY 800 27,900 28,700 -27,100 4.54
NEX 1,224,400 1,165,100 2,389,500 59,300 10.40
NEX-W2 120,000 120,000 -120,000 3.13
NINE 700 100 800 600 14.29
NOBLE 2,643,110 1,190,310 3,833,420 1,452,800 11.97
NOK 500 500 -500 0.30
NUSA 1,500 1,500 3,000 0.06
NWR 286,700 467,400 754,100 -180,700 7.20
NYT 279,501 309,000 588,501 -29,499 9.13
ORI 1,329,600 690,100 2,019,700 639,500 13.90
OSP 4,998,500 1,055,261 6,053,761 3,943,239 16.78
OTO 6,000 6,000 -6,000 2.78
PATO 5,500 5,500 5,500 10.58
PCSGH 5,900 5,900 -5,900 7.91
PDI 1,000 30,500 31,500 -29,500 2.70
PDJ 1,000 1,000 -1,000 0.32
PDJ-W4 21,000 21,000 -21,000 1.58
PERM 8,000 8,000 8,000 1.44
PF 334,800 264,800 599,600 70,000 6.96
PHOL 24,300 72,000 96,300 -47,700 3.84
PICO 100 100 -100 49.50
PIMO 6,775,800 5,135,400 11,911,200 1,640,400 6.91
PL 17,300 17,300 17,300 15.28
PLANB 487,700 3,324,200 3,811,900 -2,836,500 23.42
PLANET 37,600 37,600 37,600 4.64
PLAT 35,400 81,200 116,600 -45,800 11.15
PLE 141,800 100,000 241,800 41,800 8.48
PM 127,300 172,600 299,900 -45,300 7.21
PORT 203,013 214,100 417,113 -11,087 4.32
PORT-W1 30,000 30,000 -30,000 0.73
PPP 1,000 1,000 1,000 3.45
PR9 11,600 11,600 -11,600 5.08
PREB 5,000 5,000 5,000 3.37
PRG 100 100 100 2.00
PRIME 477,400 630,800 1,108,200 -153,400 8.20
PRIME-W1 340,000 340,000 680,000 43.58
PRINC 1,300 4,100 5,400 -2,800 0.29
PRM 3,021,300 1,568,872 4,590,172 1,452,428 21.28
PSH 57,000 481,000 538,000 -424,000 17.07
PSL 294,200 1,284,600 1,578,800 -990,400 7.83
PSTC 18,600 33,700 52,300 -15,100 1.34
PT 1,600 1,600 -1,600 0.48
PTG 520,900 1,360,900 1,881,800 -840,000 14.93
PTL 1,202,700 178,300 1,381,000 1,024,400 20.92
PTT 12,897,600 15,267,594 28,165,194 -2,369,994 26.29
PTTEP 2,613,110 2,511,092 5,124,202 102,018 28.91
PTTGC 5,796,374 4,328,756 10,125,130 1,467,618 35.55
PYLON 112,200 63,100 175,300 49,100 8.17
QH 6,119,114 2,184,500 8,303,614 3,934,614 14.60
QLT 13,000 13,000 -13,000 22.41
RATCH 432,150 1,195,206 1,627,356 -763,056 34.40
RBF 842,400 766,600 1,609,000 75,800 8.75
RCL 2,996,300 3,591,200 6,587,500 -594,900 14.68
RJH 3,100 3,100 3,100 0.91
RML 95,000 90,000 185,000 5,000 20.71
ROJNA 32,200 55,800 88,000 -23,600 9.10
RP 500 500 500 0.17
RPC 50,000 20,500 70,500 29,500 10.09
RPH 187,700 255,200 442,900 -67,500 6.30
RS 445,000 578,500 1,023,500 -133,500 15.58
RSP 10,300 10,300 -10,300 1.37
RWI-W2 900 900 900 0.04
S 15,625 39,000 54,625 -23,375 2.61
S11 66,000 66,000 66,000 4.15
SABINA 70,400 95,300 165,700 -24,900 11.77
SAMART 17,559 32,600 50,159 -15,041 3.81
SAMART-W2 2,134 2,134 -2,134 0.81
SAMTEL 300 300 300 0.09
SAPPE 133,700 104,100 237,800 29,600 6.60
SAT 153,000 123,900 276,900 29,100 10.82
SAWAD 1,684,500 2,076,300 3,760,800 -391,800 16.96
SAWAD-W2 231,966 365,877 597,843 -133,911 7.30
SC 377,600 368,500 746,100 9,100 6.82
SCB 2,898,937 3,525,617 6,424,554 -626,680 21.15
SCC 1,056,517 460,319 1,516,836 596,198 30.63
SCCC 7,300 21,600 28,900 -14,300 11.36
SCI 5,100 5,100 -5,100 2.77
SCM 1,369,700 5,962,200 7,331,900 -4,592,500 8.12
SCN 11,400 11,400 -11,400 8.30
SDC 94,500 94,500 189,000 44.12
SEAFCO 69,400 178,600 248,000 -109,200 8.38
SEAOIL 20,000 20,100 40,100 -100 2.66
SENA 25,000 126,200 151,200 -101,200 6.72
SF 16,206 82,500 98,706 -66,294 6.38
SFLEX 24,700 24,700 -24,700 6.07
SGF 34,900 104,400 139,300 -69,500 2.06
SGP 14,300 163,800 178,100 -149,500 14.35
SHR 577,800 1,154,400 1,732,200 -576,600 10.47
SICT 571,918 1,059,101 1,631,019 -487,183 1.48
SIMAT 9,100 2,100 11,200 7,000 0.43
SINGER 258,300 161,500 419,800 96,800 8.37
SINGER-W2 14,000 14,000 14,000 5.80
SIRI 4,649,900 12,795,300 17,445,200 -8,145,400 27.30
SIS 734,000 508,701 1,242,701 225,299 8.83
SISB 500 362,300 362,800 -361,800 20.01
SKE 40,000 40,000 40,000 0.93
SKY 20,100 16,100 36,200 4,000 5.53
SMPC 487,600 592,700 1,080,300 -105,100 13.20
SMT 16,939,766 9,577,376 26,517,142 7,362,390 10.64
SNC 15,300 23,600 38,900 -8,300 9.45
SOLAR 5,000 1,000 6,000 4,000 0.37
SORKON 3,800 1,100 4,900 2,700 0.39
SPA 17,500 60,217 77,717 -42,717 2.77
SPACK 9,100 40,500 49,600 -31,400 3.95
SPALI 205,447 847,300 1,052,747 -641,853 15.78
SPCG 15,700 92,200 107,900 -76,500 8.63
SPI 10,800 100 10,900 10,700 38.38
SPRC 3,840,750 1,551,300 5,392,050 2,289,450 12.05
SPVI 52,800 688,800 741,600 -636,000 7.69
SQ 5,000 24,700 29,700 -19,700 0.44
SSP 100 5,000 5,100 -4,900 0.89
STA 3,008,501 570,600 3,579,101 2,437,901 24.94
STANLY 400 1,000 1,400 -600 3.99
STARK 98,000 769,800 867,800 -671,800 11.23
STEC 224,900 607,300 832,200 -382,400 16.99
STGT 930,300 303,300 1,233,600 627,000 13.02
STI 16,300 16,300 -16,300 4.10
STPI 97,200 227,600 324,800 -130,400 8.31
SUN 200 200 -200 0.05
SUPER 21,318,300 10,251,700 31,570,000 11,066,600 10.96
SUSCO 135,000 152,900 287,900 -17,900 8.79
SUTHA 24,500 24,500 24,500 50.00
SVI 4,497,100 4,582,100 9,079,200 -85,000 10.72
SVOA 250,200 260,100 510,300 -9,900 5.81
SWC 300 3,505 3,805 -3,205 1.09
SYMC 200 200 -200 0.13
SYNEX 167,700 197,700 365,400 -30,000 10.29
SYNTEC 39,800 400 40,200 39,400 1.45
TACC 165,600 861,500 1,027,100 -695,900 8.23
TAE 10,500 14,500 25,000 -4,000 4.79
TAPAC-W4 100,000 100,000 -100,000 7.68
TASCO 8,000,210 14,376,000 22,376,210 -6,375,790 13.77
TC 5,000 3,300 8,300 1,700 0.77
TCAP 119,524 1,218,839 1,338,363 -1,099,315 17.47
TCMC 551,100 920,500 1,471,600 -369,400 5.88
TEAM 1,400 1,300 2,700 100 0.47
TEAMG 92,800 147,900 240,700 -55,100 3.77
TFG 494,300 2,362,600 2,856,900 -1,868,300 18.45
TFI 22,000 10,500 32,500 11,500 1.07
TFMAMA 9 9 -9 0.05
TGPRO 100 100 100 0.08
THAI 165,100 89,000 254,100 76,100 11.32
THANI 4,504,000 2,892,700 7,396,700 1,611,300 12.30
THCOM 1,113,100 1,120,200 2,233,300 -7,100 15.58
THG 12,700 19,323 32,023 -6,623 3.44
THIP 400 5,000 5,400 -4,600 6.31
THRE 445,600 1,203,700 1,649,300 -758,100 3.23
THREL 7,300 78,700 86,000 -71,400 2.47
TIP 3,900 79,700 83,600 -75,800 16.02
TIPCO 35,800 38,300 74,100 -2,500 3.77
TISCO 318,200 1,176,900 1,495,100 -858,700 20.36
TITLE 688,900 1,238,700 1,927,600 -549,800 22.85
TK 200 4,000 4,200 -3,800 1.97
TKN 171,200 1,075,400 1,246,600 -904,200 12.70
TKS 3,700 1,300 5,000 2,400 1.27
TMB 10,853,484 28,255,500 39,108,984 -17,402,016 13.04
TMC 50,000 50,000 -50,000 29.94
TMILL 1,900 1,900 1,900 1.84
TMW 100 100 200 0.97
TNH 85,000 85,000 -85,000 40.25
TNP 245,800 55,000 300,800 190,800 3.89
TOA 108,100 111,100 219,200 -3,000 7.01
TOG 1 1 1 0.00
TOP 4,279,710 3,107,728 7,387,438 1,171,982 22.44
TPCH 7,100 319,200 326,300 -312,100 12.43
TPIPL 719,700 2,376,400 3,096,100 -1,656,700 19.14
TPIPP 148,800 2,445,800 2,594,600 -2,297,000 23.54
TPOLY 19,600 381,300 400,900 -361,700 7.98
TPS 100 215,000 215,100 -214,900 6.22
TQM 88,200 273,900 362,100 -185,700 16.50
TRITN 1,609,100 2,169,900 3,779,000 -560,800 7.58
TRU 300 300 300 1.04
TRUBB 36,700 391,600 428,300 -354,900 2.93
TRUE 3,725,317 4,026,400 7,751,717 -301,083 13.49
TSE 2,900 92,700 95,600 -89,800 3.37
TSR 656,200 1,425,200 2,081,400 -769,000 7.78
TSTH 200,000 425,200 625,200 -225,200 14.32
TTA 1,224,800 1,437,584 2,662,384 -212,784 9.23
TTCL 243,000 519,700 762,700 -276,700 30.68
TTCL-W1 150,320 150,320 -150,320 9.26
TTW 438,657 308,800 747,457 129,857 27.75
TU 4,780,000 3,026,600 7,806,600 1,753,400 19.85
TVD 4,900 118,400 123,300 -113,500 3.02
TVD-W2 40,000 40,000 40,000 0.32
TVO 1,079,605 1,522,200 2,601,805 -442,595 19.82
TWP 18,000 18,000 18,000 8.98
TWPC 24,100 44,200 68,300 -20,100 3.32
TWZ 2,296,775 1,902,700 4,199,475 394,075 48.11
U 60,700 369,400 430,100 -308,700 2.66
UAC 500 500 -500 0.25
UKEM 202,000 200,000 402,000 2,000 4.76
UNIQ 39,700 38,700 78,400 1,000 2.87
UPA 249,800 239,800 489,600 10,000 7.44
UTP 292,200 433,000 725,200 -140,800 25.68
UV 104,200 34,200 138,400 70,000 4.91
UVAN 2,800 2,800 2,800 0.66
UWC 865,989 865,989 865,989 20.62
VCOM 52,300 274,700 327,000 -222,400 11.25
VGI 1,257,900 1,300,100 2,558,000 -42,200 14.47
VGI-W2 6,110,000 1,016,800 7,126,800 5,093,200 17.30
VIBHA 166,200 171,472 337,672 -5,272 7.09
VIBHA-W3 3,600 9,076 12,676 -5,476 0.36
VIH 88,600 22,600 111,200 66,000 2.29
VL 12,800 130,300 143,100 -117,500 0.27
VNT 9,600 130,800 140,400 -121,200 9.65
VPO 1,000 1,000 1,000 0.44
W 4,220,700 8,258,800 12,479,500 -4,038,100 3.47
WHA 18,440,100 13,361,700 31,801,800 5,078,400 25.76
WHAUP 145,600 328,400 474,000 -182,800 7.08
WICE 1,667,600 2,732,700 4,400,300 -1,065,100 31.08
WIIK 10,000 74,400 84,400 -64,400 8.36
WIIK-W2 20,000 20,000 -20,000 8.16
WORK 179,100 102,700 281,800 76,400 10.74
WP 100 100 100 0.36
XO 2,679,000 1,724,300 4,403,300 954,700 12.01
YGG 570,400 485,600 1,056,000 84,800 4.22
YUASA 14,800 13,000 27,800 1,800 1.41
ZEN 71,585 70,000 141,585 1,585 7.16
ZIGA 175,500 175,217 350,717 283 1.01
ZMICO 121,600 121,600 121,600 18.06
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!