- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 16 September 2020 08:14
- Hits: 17225
NVDR Trading Data by Stock 16-9-20
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | - | 300 | 300 | -300 | 0.03 |
7UP | 1,273,400 | 43,300 | 1,316,700 | 1,230,100 | 8.84 |
7UP-W4 | 100 | 4,600 | 4,700 | -4,500 | 0.20 |
AAV | 10,699,200 | 6,943,100 | 17,642,300 | 3,756,100 | 12.81 |
ABICO | - | 5,000 | 5,000 | -5,000 | 1.57 |
ACE | 1,386,900 | 575,100 | 1,962,000 | 811,800 | 14.17 |
ACG | 374,900 | 1,221,000 | 1,595,900 | -846,100 | 5.27 |
ADB | 71,700 | - | 71,700 | 71,700 | 23.63 |
ADVANC | 451,730 | 1,049,001 | 1,500,731 | -597,271 | 33.89 |
AEC | 161,000 | 6,238,500 | 6,399,500 | -6,077,500 | 44.61 |
AEONTS | 62,900 | 172,200 | 235,100 | -109,300 | 21.55 |
AGE | 500 | 1,000 | 1,500 | -500 | 0.05 |
AH | 1,232,800 | 1,198,700 | 2,431,500 | 34,100 | 11.26 |
AI | 2,532,600 | 4,973,600 | 7,506,200 | -2,441,000 | 14.46 |
AIT | 251,300 | 271,600 | 522,900 | -20,300 | 46.00 |
AJ | 40,100 | 22,200 | 62,300 | 17,900 | 15.22 |
AJA | 20,100 | - | 20,100 | 20,100 | 20.94 |
AKP | - | 300 | 300 | -300 | 0.53 |
AKR | - | 20,000 | 20,000 | -20,000 | 3.66 |
AKR-W1 | 500,000 | 100 | 500,100 | 499,900 | 17.14 |
ALL | 243,200 | 331,200 | 574,400 | -88,000 | 9.51 |
ALLA | 110,300 | - | 110,300 | 110,300 | 0.86 |
ALT | 612,800 | 696,700 | 1,309,500 | -83,900 | 9.36 |
ALT-W1 | 1,000 | 2,200 | 3,200 | -1,200 | 0.13 |
AMA | 68,700 | 27,400 | 96,100 | 41,300 | 5.51 |
AMANAH | 781,500 | 12,900 | 794,400 | 768,600 | 13.57 |
AMATA | 2,234,300 | 202,900 | 2,437,200 | 2,031,400 | 22.62 |
ANAN | 99,000 | 416,300 | 515,300 | -317,300 | 10.23 |
AOT | 7,834,434 | 8,837,021 | 16,671,455 | -1,002,587 | 16.71 |
AP | 677,600 | 883,800 | 1,561,400 | -206,200 | 28.10 |
APCO | - | 120,100 | 120,100 | -120,100 | 38.84 |
APCS | 600 | 1,600 | 2,200 | -1,000 | 0.54 |
APP | 188,300 | 314,300 | 502,600 | -126,000 | 1.17 |
APURE | 32,200 | 76,100 | 108,300 | -43,900 | 2.43 |
APURE-W2 | 7,500 | 23,300 | 30,800 | -15,800 | 0.46 |
AQ | - | 501,600 | 501,600 | -501,600 | 26.45 |
AQUA | 480,600 | - | 480,600 | 480,600 | 3.22 |
ARIP | 54,100 | 391,000 | 445,100 | -336,900 | 5.00 |
AS | 2,371,600 | 3,968,300 | 6,339,900 | -1,596,700 | 9.26 |
ASAP | 121,500 | 268,200 | 389,700 | -146,700 | 5.30 |
ASIAN | 12,189,400 | 8,534,900 | 20,724,300 | 3,654,500 | 12.76 |
ASIMAR | 300 | 2,500 | 2,800 | -2,200 | 0.19 |
ASK | 2,700 | 57,100 | 59,800 | -54,400 | 16.40 |
ASP | 84,400 | 151,300 | 235,700 | -66,900 | 7.30 |
AU | 241,400 | 162,100 | 403,500 | 79,300 | 5.27 |
AUCT | 889,100 | 677,300 | 1,566,400 | 211,800 | 20.40 |
AWC | 1,196,400 | 879,900 | 2,076,300 | 316,500 | 11.41 |
B52 | 20,000 | - | 20,000 | 20,000 | 13.30 |
BA | 68,500 | 30,700 | 99,200 | 37,800 | 6.80 |
BAFS | 700 | 42,800 | 43,500 | -42,100 | 12.82 |
BAM | 690,100 | 2,532,585 | 3,222,685 | -1,842,485 | 14.89 |
BANPU | 963,300 | 2,202,600 | 3,165,900 | -1,239,300 | 27.42 |
BAY | 400 | - | 400 | 400 | 0.17 |
BBL | 1,556,723 | 894,400 | 2,451,123 | 662,323 | 35.42 |
BC | 11,000 | - | 11,000 | 11,000 | 7.51 |
BCH | 1,595,200 | 1,718,000 | 3,313,200 | -122,800 | 11.96 |
BCP | 303,637 | 135,700 | 439,337 | 167,937 | 22.56 |
BCPG | 671,600 | 265,500 | 937,100 | 406,100 | 13.21 |
BDMS | 5,944,804 | 5,986,373 | 11,931,177 | -41,569 | 24.15 |
BEAUTY | 1,741,763 | 782,700 | 2,524,463 | 959,063 | 10.42 |
BEC | 1,396,200 | 1,026,800 | 2,423,000 | 369,400 | 12.74 |
BEM | 398,102 | 1,123,873 | 1,521,975 | -725,771 | 16.41 |
BFIT | 21,600 | 34,100 | 55,700 | -12,500 | 6.17 |
BGC | 147,200 | 358,000 | 505,200 | -210,800 | 16.62 |
BGRIM | 680,122 | 1,191,756 | 1,871,878 | -511,634 | 31.34 |
BH | 418,277 | 679,120 | 1,097,397 | -260,843 | 21.60 |
BIG | 590,700 | 202,600 | 793,300 | 388,100 | 8.61 |
BIZ | 5,000 | 5,000 | 10,000 | - | 2.45 |
BJC | 339,300 | 923,721 | 1,263,021 | -584,421 | 19.52 |
BJCHI | - | 10,000 | 10,000 | -10,000 | 3.71 |
BKI | - | 400 | 400 | -400 | 3.08 |
BLA | 281,700 | 362,700 | 644,400 | -81,000 | 13.07 |
BLAND | 8,239,198 | 3,135,300 | 11,374,498 | 5,103,898 | 51.46 |
BOL | 23,900 | 21,000 | 44,900 | 2,900 | 6.41 |
BPP | 423,000 | 183,000 | 606,000 | 240,000 | 17.76 |
BROOK | 1,500 | 16,500 | 18,000 | -15,000 | 0.29 |
BROOK-W5 | 50,800 | 5,200 | 56,000 | 45,600 | 8.37 |
BSM | 20,000 | - | 20,000 | 20,000 | 0.67 |
BTS | 5,740,664 | 10,094,400 | 15,835,064 | -4,353,736 | 55.37 |
BTS-W5 | 1,100 | 81,230 | 82,330 | -80,130 | 0.54 |
BWG | 3,742,900 | 1,629,200 | 5,372,100 | 2,113,700 | 4.75 |
CBG | 1,871,499 | 2,909,900 | 4,781,399 | -1,038,401 | 27.39 |
CCET | 1,919,300 | 640,200 | 2,559,500 | 1,279,100 | 20.47 |
CCP | 166,700 | 462,700 | 629,400 | -296,000 | 9.25 |
CENTEL | 1,181,600 | 1,222,440 | 2,404,040 | -40,840 | 14.67 |
CFRESH | 11,200 | 62,500 | 73,700 | -51,300 | 7.77 |
CGD-W4 | - | 155,600 | 155,600 | -155,600 | 2.37 |
CGH-W3 | 53,600 | 2,500 | 56,100 | 51,100 | 10.95 |
CHAYO | 1,119,100 | 451,133 | 1,570,233 | 667,967 | 6.22 |
CHAYO-W1 | 4,533 | 1,500 | 6,033 | 3,033 | 0.30 |
CHG | 1,257,000 | 6,810,000 | 8,067,000 | -5,553,000 | 18.81 |
CHOW | 100 | 2,500 | 2,600 | -2,400 | 0.15 |
CHO-W2 | - | 2,100 | 2,100 | -2,100 | 0.25 |
CIG | 48,000 | 48,000 | 96,000 | - | 1.94 |
CIMBT | 254,500 | 126,000 | 380,500 | 128,500 | 26.51 |
CK | 982,176 | 914,100 | 1,896,276 | 68,076 | 21.43 |
CKP | 3,803,700 | 3,391,500 | 7,195,200 | 412,200 | 15.61 |
CM | 717,700 | 530,200 | 1,247,900 | 187,500 | 11.66 |
CMAN | - | 6,800 | 6,800 | -6,800 | 5.50 |
CMR | 1,000 | - | 1,000 | 1,000 | 7.94 |
COL | 1,654,400 | 899,600 | 2,554,000 | 754,800 | 7.57 |
COM7 | 922,265 | 1,892,199 | 2,814,464 | -969,934 | 18.09 |
CPALL | 2,813,555 | 3,801,686 | 6,615,241 | -988,131 | 23.92 |
CPF | 12,944,795 | 14,014,267 | 26,959,062 | -1,069,472 | 21.49 |
CPL | - | 100 | 100 | -100 | 0.08 |
CPN | 2,102,600 | 1,530,896 | 3,633,496 | 571,704 | 22.56 |
CPW | 2,845,200 | 2,136,011 | 4,981,211 | 709,189 | 5.44 |
CRANE | 20,000 | 17,500 | 37,500 | 2,500 | 2.78 |
CRC | 12,101,578 | 8,603,745 | 20,705,323 | 3,497,833 | 37.41 |
CSC | - | 5,000 | 5,000 | -5,000 | 16.95 |
CSS | 416,000 | 65,600 | 481,600 | 350,400 | 5.39 |
CWT | 1,387,700 | 3,442,500 | 4,830,200 | -2,054,800 | 13.14 |
DCC | 1,502,050 | 1,472,500 | 2,974,550 | 29,550 | 12.03 |
DCON | 25,800 | - | 25,800 | 25,800 | 0.08 |
DDD | 19,200 | 24,200 | 43,400 | -5,000 | 3.36 |
DELTA | 739,600 | 414,571 | 1,154,171 | 325,029 | 24.62 |
DEMCO | 7,500 | 247,500 | 255,000 | -240,000 | 14.77 |
DIMET | 5,100 | 20,300 | 25,400 | -15,200 | 0.06 |
DOD | 1,664,200 | 2,798,200 | 4,462,400 | -1,134,000 | 11.44 |
DOD-W1 | 19,000 | 50,000 | 69,000 | -31,000 | 0.26 |
DOHOME | 1,669,379 | 87,114 | 1,756,493 | 1,582,265 | 9.45 |
DRT | 138,800 | 170,800 | 309,600 | -32,000 | 12.75 |
DTAC | 256,900 | 122,100 | 379,000 | 134,800 | 22.31 |
EA | 1,071,000 | 996,639 | 2,067,639 | 74,361 | 27.37 |
EASTW | 29,400 | 29,200 | 58,600 | 200 | 6.20 |
ECF | 214,500 | 437,800 | 652,300 | -223,300 | 2.95 |
ECF-W3 | 100,000 | - | 100,000 | 100,000 | 4.10 |
ECL | 100 | 20,000 | 20,100 | -19,900 | 1.29 |
EE | 3,033,500 | 1,160,500 | 4,194,000 | 1,873,000 | 14.26 |
EFORL | 100 | - | 100 | 100 | 0.00 |
EGCO | 647,330 | 353,875 | 1,001,205 | 293,455 | 25.63 |
EKH | 200 | 111,100 | 111,300 | -110,900 | 4.22 |
EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.64 |
EP | 700 | 20,300 | 21,000 | -19,600 | 3.34 |
EPG | 61,000 | 382,800 | 443,800 | -321,800 | 10.47 |
ERW | 5,112,200 | 2,597,400 | 7,709,600 | 2,514,800 | 11.81 |
ESSO | 2,882,000 | 1,438,913 | 4,320,913 | 1,443,087 | 18.19 |
ETC | 72,100 | 36,476 | 108,576 | 35,624 | 0.96 |
EVER | 500,000 | 91,000 | 591,000 | 409,000 | 14.18 |
FN | 833,200 | 1,325,700 | 2,158,900 | -492,500 | 6.68 |
FNS | - | 2,500 | 2,500 | -2,500 | 2.22 |
FPI | - | 500 | 500 | -500 | 0.92 |
FPT | - | 100 | 100 | -100 | 0.09 |
FSMART | 43,900 | 24,400 | 68,300 | 19,500 | 5.16 |
FSS | - | 1,600 | 1,600 | -1,600 | 1.14 |
GBX | 104,100 | 104,100 | 208,200 | - | 49.69 |
GFPT | 694,900 | 405,500 | 1,100,400 | 289,400 | 12.92 |
GGC | 30,597 | 149,500 | 180,097 | -118,903 | 31.82 |
GL | 144,787 | 375,300 | 520,087 | -230,513 | 13.87 |
GLAND | - | 500 | 500 | -500 | 22.73 |
GLOBAL | 2,175,300 | 887,560 | 3,062,860 | 1,287,740 | 18.35 |
GLOCON | 421,900 | 189,000 | 610,900 | 232,900 | 15.52 |
GLOCON-W4 | 5,000 | - | 5,000 | 5,000 | 0.11 |
GPSC | 586,300 | 945,449 | 1,531,749 | -359,149 | 26.97 |
GRAND | 20,000 | - | 20,000 | 20,000 | 2.46 |
GREEN | 26,000 | 23,100 | 49,100 | 2,900 | 5.42 |
GSC | 35,700 | - | 35,700 | 35,700 | 23.61 |
GULF | 1,803,300 | 1,210,899 | 3,014,199 | 592,401 | 19.16 |
GUNKUL | 3,992,950 | 17,601,800 | 21,594,750 | -13,608,850 | 38.50 |
HANA | 1,548,796 | 1,512,000 | 3,060,796 | 36,796 | 20.05 |
HFT | 138,100 | 112,900 | 251,000 | 25,200 | 5.30 |
HMPRO | 13,261,250 | 9,489,282 | 22,750,532 | 3,771,968 | 26.30 |
HTC | 182,700 | 87,700 | 270,400 | 95,000 | 15.06 |
HUMAN | 142,700 | 11,300 | 154,000 | 131,400 | 13.51 |
HYDRO | 10,000 | - | 10,000 | 10,000 | 0.40 |
ICC | 100 | - | 100 | 100 | 8.33 |
ICHI | 2,072,889 | 3,935,900 | 6,008,789 | -1,863,011 | 15.10 |
ICN | - | 60,500 | 60,500 | -60,500 | 4.21 |
IHL | 1,317,400 | 1,723,400 | 3,040,800 | -406,000 | 5.46 |
IIG | 356,200 | 677,650 | 1,033,850 | -321,450 | 6.55 |
III | - | 49,100 | 49,100 | -49,100 | 6.14 |
ILINK | 268,687 | 111,800 | 380,487 | 156,887 | 18.92 |
ILM | 691,500 | 133,900 | 825,400 | 557,600 | 11.11 |
INET | 111,400 | 103,100 | 214,500 | 8,300 | 15.00 |
INGRS | 400 | - | 400 | 400 | 0.00 |
INOX | 217,000 | - | 217,000 | 217,000 | 9.81 |
INSET | 86,500 | 41,000 | 127,500 | 45,500 | 1.64 |
INTUCH | 1,089,300 | 1,943,600 | 3,032,900 | -854,300 | 29.09 |
IP | 69 | 7,100 | 7,169 | -7,031 | 0.71 |
IRCP | - | 359,800 | 359,800 | -359,800 | 4.17 |
IRPC | 10,285,500 | 8,970,305 | 19,255,805 | 1,315,195 | 26.24 |
ITD | 975,000 | 279,900 | 1,254,900 | 695,100 | 13.21 |
ITEL | 239,800 | 27,800 | 267,600 | 212,000 | 7.61 |
ITEL-W1 | 10,000 | 5,000 | 15,000 | 5,000 | 0.36 |
ITEL-W2 | 50,000 | 100,000 | 150,000 | -50,000 | 2.41 |
IVL | 5,335,500 | 2,933,664 | 8,269,164 | 2,401,836 | 34.08 |
J | 301,400 | 447,000 | 748,400 | -145,600 | 3.60 |
JAS | 1,407,800 | 1,666,700 | 3,074,500 | -258,900 | 10.45 |
JCK | 347,100 | 75,100 | 422,200 | 272,000 | 3.39 |
JCKH | 200,000 | - | 200,000 | 200,000 | 33.26 |
JKN | 4,709,000 | 7,118,900 | 11,827,900 | -2,409,900 | 10.87 |
JMART | 14,331,410 | 5,998,600 | 20,330,010 | 8,332,810 | 13.40 |
JMART-W3 | 8,200 | 30,037 | 38,237 | -21,837 | 0.44 |
JMART-W4 | 61,000 | 51,037 | 112,037 | 9,963 | 2.41 |
JMT | 2,515,484 | 2,740,100 | 5,255,584 | -224,616 | 12.76 |
JMT-W2 | 196,400 | 138,000 | 334,400 | 58,400 | 2.94 |
JTS | 300 | - | 300 | 300 | 0.20 |
JUBILE | 100 | - | 100 | 100 | 0.23 |
J-W1 | 1,000 | 300 | 1,300 | 700 | 0.04 |
JWD | 317,400 | 178,700 | 496,100 | 138,700 | 19.45 |
KAMART | 186,400 | 59,500 | 245,900 | 126,900 | 13.58 |
KBANK | 3,058,825 | 3,202,149 | 6,260,974 | -143,324 | 35.06 |
KCE | 2,101,600 | 1,845,500 | 3,947,100 | 256,100 | 15.88 |
KGI | 153,546 | 344,100 | 497,646 | -190,554 | 5.81 |
KIAT | 1,017,500 | 500,000 | 1,517,500 | 517,500 | 7.90 |
KKP | 246,100 | 219,700 | 465,800 | 26,400 | 9.28 |
KOOL | - | 40,000 | 40,000 | -40,000 | 0.22 |
KSL | 6,300 | - | 6,300 | 6,300 | 0.63 |
KTB | 2,511,350 | 5,288,887 | 7,800,237 | -2,777,537 | 42.08 |
KTC | 1,221,500 | 663,800 | 1,885,300 | 557,700 | 21.83 |
KWM | 50,000 | - | 50,000 | 50,000 | 4.65 |
KYE | 700 | 3,700 | 4,400 | -3,000 | 45.83 |
LALIN | 15,500 | 1,500 | 17,000 | 14,000 | 3.04 |
LANNA | 72,800 | 28,800 | 101,600 | 44,000 | 15.38 |
LDC | 20,000 | 10,000 | 30,000 | 10,000 | 0.41 |
LEE | 500 | - | 500 | 500 | 1.52 |
LH | 2,522,000 | 4,392,976 | 6,914,976 | -1,870,976 | 46.85 |
LHFG | - | 69,500 | 69,500 | -69,500 | 1.97 |
LOXLEY | 60,000 | 190,400 | 250,400 | -130,400 | 11.84 |
LPH | 400 | - | 400 | 400 | 0.51 |
LPN | 89,140 | 288,840 | 377,980 | -199,700 | 9.53 |
LST | 1,700 | - | 1,700 | 1,700 | 1.43 |
M | 52,700 | 45,900 | 98,600 | 6,800 | 16.44 |
MACO | 42,200 | 156,600 | 198,800 | -114,400 | 6.94 |
MAJOR | 800,700 | 1,059,075 | 1,859,775 | -258,375 | 26.22 |
MAKRO | 116,400 | 414,000 | 530,400 | -297,600 | 16.99 |
MALEE | 1,000 | 19,900 | 20,900 | -18,900 | 11.89 |
MAX | - | 273,400 | 273,400 | -273,400 | 0.33 |
MBAX | 21,700 | 16,800 | 38,500 | 4,900 | 2.29 |
MBK | 408,564 | 181,628 | 590,192 | 226,936 | 29.54 |
MBKET | - | 300 | 300 | -300 | 0.14 |
MC | 129,273 | 134,600 | 263,873 | -5,327 | 7.34 |
MCS | 269,000 | 51,700 | 320,700 | 217,300 | 14.43 |
MDX | 5,000 | - | 5,000 | 5,000 | 0.55 |
MEGA | 730,915 | 367,480 | 1,098,395 | 363,435 | 42.16 |
META | 50,000 | 139,400 | 189,400 | -89,400 | 6.59 |
META-W4 | 1,200 | - | 1,200 | 1,200 | 0.06 |
MFEC | 184,300 | 174,600 | 358,900 | 9,700 | 19.04 |
MIDA | 9,953,500 | 505,800 | 10,459,300 | 9,447,700 | 33.62 |
MILL-W4 | 60,000 | 153,800 | 213,800 | -93,800 | 26.64 |
MINT | 11,016,707 | 9,723,655 | 20,740,362 | 1,293,052 | 10.51 |
MINT-W6 | 2,813,700 | 2,333,200 | 5,146,900 | 480,500 | 17.88 |
MINT-W7 | 254,200 | 473,020 | 727,220 | -218,820 | 0.96 |
MJD | - | 5,000 | 5,000 | -5,000 | 0.56 |
MK | - | 60 | 60 | -60 | 0.09 |
MODERN | 4,000 | 4,000 | 8,000 | - | 3.31 |
MONO | 10,500 | 134,300 | 144,800 | -123,800 | 7.61 |
MORE | 6,106,600 | 1,320,000 | 7,426,600 | 4,786,600 | 5.78 |
MPG | 10,000 | 10,000 | 20,000 | - | 0.64 |
MTC | 871,100 | 825,668 | 1,696,768 | 45,432 | 26.34 |
NBC | 100 | - | 100 | 100 | 0.05 |
NDR | 100,000 | 83,000 | 183,000 | 17,000 | 2.78 |
NER | 1,152,400 | 1,550,800 | 2,703,200 | -398,400 | 3.20 |
NER-W1 | 53,000 | - | 53,000 | 53,000 | 0.74 |
NETBAY | - | 75,288 | 75,288 | -75,288 | 9.12 |
NEX | 744,300 | 1,294,440 | 2,038,740 | -550,140 | 3.99 |
NEX-W2 | 97,700 | 463,900 | 561,600 | -366,200 | 5.00 |
NINE | 100 | - | 100 | 100 | 6.25 |
NOBLE | 322,204 | 37,700 | 359,904 | 284,504 | 8.81 |
NOK | 40,000 | - | 40,000 | 40,000 | 6.05 |
NUSA | 759,300 | 594,700 | 1,354,000 | 164,600 | 15.77 |
NWR | 8,217,300 | 4,984,880 | 13,202,180 | 3,232,420 | 11.53 |
NYT | 721,300 | 300,100 | 1,021,400 | 421,200 | 5.18 |
OISHI | 500 | - | 500 | 500 | 1.16 |
ORI | 5,351,700 | 1,926,200 | 7,277,900 | 3,425,500 | 27.82 |
OSP | 2,353,700 | 1,600,621 | 3,954,321 | 753,079 | 14.27 |
OTO | 15,000 | 8,300 | 23,300 | 6,700 | 1.05 |
PATO | 1,000 | - | 1,000 | 1,000 | 15.15 |
PCSGH | - | 700 | 700 | -700 | 10.00 |
PDI | 139,200 | 197,200 | 336,400 | -58,000 | 12.56 |
PDI-W1 | 15,800 | 36,400 | 52,200 | -20,600 | 0.31 |
PDJ-W4 | 95,800 | - | 95,800 | 95,800 | 1.49 |
PF | 324,000 | 137,400 | 461,400 | 186,600 | 7.67 |
PHOL | 37,800 | 13,900 | 51,700 | 23,900 | 4.34 |
PIMO | 430,700 | 880,699 | 1,311,399 | -449,999 | 2.10 |
PLANB | 1,152,100 | 1,354,632 | 2,506,732 | -202,532 | 22.35 |
PLANET | 398,700 | 81,700 | 480,400 | 317,000 | 5.21 |
PLAT | 36,000 | 92,088 | 128,088 | -56,088 | 3.69 |
PLE | 599,400 | 1,797,900 | 2,397,300 | -1,198,500 | 26.29 |
PM | 348,400 | 213,400 | 561,800 | 135,000 | 8.89 |
PORT | - | 396,300 | 396,300 | -396,300 | 5.42 |
PORT-W1 | - | 100,000 | 100,000 | -100,000 | 3.24 |
PPP | 5,900 | - | 5,900 | 5,900 | 0.10 |
PPPM | - | 400 | 400 | -400 | 0.40 |
PPS | - | 250,000 | 250,000 | -250,000 | 26.47 |
PRIME | 837,900 | 10,416,900 | 11,254,800 | -9,579,000 | 41.91 |
PRIME-W2 | 1,000 | - | 1,000 | 1,000 | 0.08 |
PRINC | - | 72,800 | 72,800 | -72,800 | 1.60 |
PRM | 11,457,800 | 3,096,701 | 14,554,501 | 8,361,099 | 22.29 |
PSH | 24,402 | 4,200 | 28,602 | 20,202 | 2.77 |
PSL | 888,800 | 616,000 | 1,504,800 | 272,800 | 15.97 |
PSTC | 2,600 | 26,500 | 29,100 | -23,900 | 2.55 |
PT | 500 | - | 500 | 500 | 0.12 |
PTG | 2,047,900 | 2,297,700 | 4,345,600 | -249,800 | 13.78 |
PTL | 1,870,666 | 672,300 | 2,542,966 | 1,198,366 | 26.94 |
PTT | 13,050,028 | 17,060,828 | 30,110,856 | -4,010,800 | 33.02 |
PTTEP | 5,703,700 | 6,283,917 | 11,987,617 | -580,217 | 34.47 |
PTTGC | 4,702,600 | 2,838,710 | 7,541,310 | 1,863,890 | 33.44 |
PYLON | 23,300 | 300 | 23,600 | 23,000 | 1.49 |
QH | 680,700 | 1,461,635 | 2,142,335 | -780,935 | 18.69 |
RATCH | 808,700 | 1,452,618 | 2,261,318 | -643,918 | 30.95 |
RBF | 3,064,600 | 2,723,301 | 5,787,901 | 341,299 | 16.53 |
RCL | 426,500 | 349,300 | 775,800 | 77,200 | 10.13 |
RJH | 2,800 | 2,800 | 5,600 | - | 3.61 |
RML | 221,100 | 385,000 | 606,100 | -163,900 | 5.15 |
ROH | - | 1,000 | 1,000 | -1,000 | 35.69 |
ROJNA | 5,100 | 53,800 | 58,900 | -48,700 | 2.91 |
RP | 1,000 | - | 1,000 | 1,000 | 0.75 |
RPH | 19,800 | 34,000 | 53,800 | -14,200 | 5.34 |
RS | 1,504,400 | 677,300 | 2,181,700 | 827,100 | 29.47 |
S | 36,000 | 93,800 | 129,800 | -57,800 | 9.22 |
S11 | 115,200 | 1,500 | 116,700 | 113,700 | 15.06 |
SABINA | 74,923 | 6,600 | 81,523 | 68,323 | 3.62 |
SAMART | 1,000 | 123,600 | 124,600 | -122,600 | 17.77 |
SAMTEL | 300 | 80,000 | 80,300 | -79,700 | 12.79 |
SAPPE | 241,000 | 338,200 | 579,200 | -97,200 | 17.60 |
SAT | 562,200 | 953,500 | 1,515,700 | -391,300 | 9.78 |
SAUCE | - | 200 | 200 | -200 | 4.75 |
SAWAD | 870,000 | 1,470,600 | 2,340,600 | -600,600 | 27.87 |
SC | 164,500 | 51,800 | 216,300 | 112,700 | 8.27 |
SCB | 1,233,000 | 1,521,231 | 2,754,231 | -288,231 | 13.45 |
SCC | 572,148 | 734,142 | 1,306,290 | -161,994 | 31.43 |
SCCC | 3,700 | 6,600 | 10,300 | -2,900 | 13.05 |
SCI | 7,000 | 20,200 | 27,200 | -13,200 | 2.71 |
SCM | 2,226,300 | 2,113,600 | 4,339,900 | 112,700 | 7.46 |
SCN | - | 39,100 | 39,100 | -39,100 | 6.81 |
SCP | 400 | 2,900 | 3,300 | -2,500 | 0.31 |
SE | - | 400 | 400 | -400 | 0.15 |
SEAFCO | 123,900 | 189,900 | 313,800 | -66,000 | 6.47 |
SEAOIL | 1,130,800 | 1,115,750 | 2,246,550 | 15,050 | 5.91 |
SENA | 21,100 | 5,600 | 26,700 | 15,500 | 3.06 |
SF | 24,900 | 143,800 | 168,700 | -118,900 | 8.12 |
SFLEX | 20,000 | 500 | 20,500 | 19,500 | 5.74 |
SGF | 40,000 | 55,700 | 95,700 | -15,700 | 3.63 |
SGP | 51,700 | 498,200 | 549,900 | -446,500 | 33.32 |
SHANG | - | 1,500 | 1,500 | -1,500 | 26.79 |
SHR | 317,800 | 630,900 | 948,700 | -313,100 | 9.22 |
SICT | 106 | 3,100 | 3,206 | -2,994 | 0.08 |
SIMAT | 1,600 | 48,100 | 49,700 | -46,500 | 1.99 |
SIMAT-W4 | - | 86 | 86 | -86 | 0.21 |
SINGER | 931,400 | 718,900 | 1,650,300 | 212,500 | 8.82 |
SINGER-W2 | 1,000 | 1,000 | 2,000 | - | 0.60 |
SIRI | 2,348,031 | 10,490,100 | 12,838,131 | -8,142,069 | 30.11 |
SIS | 408,100 | 176,800 | 584,900 | 231,300 | 26.94 |
SISB | 20,600 | 77,900 | 98,500 | -57,300 | 11.17 |
SKN | 6,000 | - | 6,000 | 6,000 | 0.78 |
SKR | 47,700 | 400 | 48,100 | 47,300 | 11.73 |
SKY | - | 29,200 | 29,200 | -29,200 | 4.78 |
SMPC | 282,800 | 282,400 | 565,200 | 400 | 23.40 |
SMT | 4,840,500 | 3,424,600 | 8,265,100 | 1,415,900 | 12.18 |
SNC | - | 1,000 | 1,000 | -1,000 | 0.93 |
SOLAR | 89,800 | 41,700 | 131,500 | 48,100 | 1.47 |
SONIC | 100 | - | 100 | 100 | 0.02 |
SPA | 45,000 | 229,100 | 274,100 | -184,100 | 2.37 |
SPACK | 2,300 | 7,400 | 9,700 | -5,100 | 2.12 |
SPALI | 102,800 | 267,071 | 369,871 | -164,271 | 12.83 |
SPCG | 23,400 | 177,580 | 200,980 | -154,180 | 28.38 |
SPRC | 1,286,000 | 1,005,300 | 2,291,300 | 280,700 | 11.60 |
SPVI | 2,750,700 | 1,496,100 | 4,246,800 | 1,254,600 | 5.63 |
SQ | 4,500 | 85,000 | 89,500 | -80,500 | 1.61 |
SRICHA | 800 | 500 | 1,300 | 300 | 0.33 |
SSP | 5,637 | 6,600 | 12,237 | -963 | 9.02 |
STA | 8,728,197 | 2,448,800 | 11,176,997 | 6,279,397 | 34.55 |
STANLY | 5,200 | 1,300 | 6,500 | 3,900 | 8.73 |
STARK | 1,902,600 | 1,234,000 | 3,136,600 | 668,600 | 18.32 |
STEC | 1,889,300 | 1,597,900 | 3,487,200 | 291,400 | 22.69 |
STGT | 2,964,400 | 596,344 | 3,560,744 | 2,368,056 | 12.25 |
STI | 23,000 | 300 | 23,300 | 22,700 | 1.07 |
STPI | 7,000 | 58,300 | 65,300 | -51,300 | 4.50 |
SUN | 169,400 | 57,900 | 227,300 | 111,500 | 6.28 |
SUPER | 77,157,500 | 44,253,890 | 121,411,390 | 32,903,610 | 7.67 |
SUSCO | 700 | 263,000 | 263,700 | -262,300 | 10.05 |
SUTHA | 40,000 | - | 40,000 | 40,000 | 16.27 |
SVH | - | 100 | 100 | -100 | 38.46 |
SVI | 1,325,959 | 298,300 | 1,624,259 | 1,027,659 | 11.17 |
SVOA | 443,200 | 840,500 | 1,283,700 | -397,300 | 3.94 |
SWC | 200 | 5,000 | 5,200 | -4,800 | 1.60 |
SYNEX | 1,461,340 | 552,505 | 2,013,845 | 908,835 | 22.49 |
SYNTEC | 116,200 | 9,400 | 125,600 | 106,800 | 2.38 |
TACC | 471,100 | 133,000 | 604,100 | 338,100 | 6.78 |
TAE | 500 | 18,600 | 19,100 | -18,100 | 3.17 |
TAKUNI-W | 800,000 | 820,600 | 1,620,600 | -20,600 | 14.51 |
TASCO | 150,873 | - | 150,873 | 150,873 | 1.95 |
TC | 14,800 | 6,400 | 21,200 | 8,400 | 7.08 |
TCAP | 220,500 | 324,408 | 544,908 | -103,908 | 13.04 |
TCC | 5,600 | 10,000 | 15,600 | -4,400 | 3.40 |
TCC-W5 | - | 69 | 69 | -69 | 12.83 |
TCMC | 168,100 | 173,500 | 341,600 | -5,400 | 7.08 |
TEAM | 30,000 | 32,800 | 62,800 | -2,800 | 12.46 |
TEAMG | 937,800 | 388,000 | 1,325,800 | 549,800 | 10.00 |
TFG | 559,103 | 1,038,208 | 1,597,311 | -479,105 | 13.63 |
TFI | 10,000 | - | 10,000 | 10,000 | 2.31 |
TFMAMA | - | 700 | 700 | -700 | 2.08 |
TGPRO | 250,000 | - | 250,000 | 250,000 | 6.59 |
THAI | 135,500 | 300,600 | 436,100 | -165,100 | 4.26 |
THANI | 4,043,100 | 4,223,200 | 8,266,300 | -180,100 | 14.91 |
THCOM | 710,000 | 857,600 | 1,567,600 | -147,600 | 7.57 |
THG | 446,944 | 347,353 | 794,297 | 99,591 | 32.74 |
THIP | - | 3,500 | 3,500 | -3,500 | 8.57 |
THRE | 640,400 | 2,214,000 | 2,854,400 | -1,573,600 | 7.63 |
THREL | 54,700 | 6,000 | 60,700 | 48,700 | 2.73 |
TIP | 56,900 | 245,800 | 302,700 | -188,900 | 15.44 |
TIPCO | 2,725,500 | 2,584,519 | 5,310,019 | 140,981 | 9.89 |
TISCO | 725,438 | 1,302,787 | 2,028,225 | -577,349 | 21.57 |
TITLE | 398,100 | 162,700 | 560,800 | 235,400 | 20.69 |
TK | 100 | - | 100 | 100 | 0.02 |
TKN | 1,909,700 | 1,605,200 | 3,514,900 | 304,500 | 22.06 |
TKS | 11,700 | - | 11,700 | 11,700 | 3.34 |
TKT | - | 3,000 | 3,000 | -3,000 | 1.56 |
TM | 3,700 | 3,700 | 7,400 | - | 3.18 |
TMB | 8,175,302 | 7,311,220 | 15,486,522 | 864,082 | 24.08 |
TMILL | 20,600 | - | 20,600 | 20,600 | 1.34 |
TMT | - | 10,000 | 10,000 | -10,000 | 1.63 |
TNDT | 1,000 | - | 1,000 | 1,000 | 0.10 |
TNP | 89,940 | 103,600 | 193,540 | -13,660 | 2.28 |
TOA | 139,800 | 322,100 | 461,900 | -182,300 | 24.15 |
TOP | 900,000 | 738,918 | 1,638,918 | 161,082 | 16.35 |
TPAC | - | 1,100 | 1,100 | -1,100 | 0.31 |
TPCH | 59,000 | 1,007,700 | 1,066,700 | -948,700 | 16.19 |
TPIPL | 88,900 | 752,200 | 841,100 | -663,300 | 17.50 |
TPIPP | 650,100 | 1,087,400 | 1,737,500 | -437,300 | 18.33 |
TPLAS | - | 18,000 | 18,000 | -18,000 | 0.27 |
TPOLY | 47,600 | 229,300 | 276,900 | -181,700 | 11.74 |
TPS | 135,000 | 457,400 | 592,400 | -322,400 | 3.11 |
TQM | 33,100 | 79,900 | 113,000 | -46,800 | 11.81 |
TRC | 1,000,000 | 1,000,000 | 2,000,000 | - | 16.48 |
TRITN | 14,093,200 | 7,142,600 | 21,235,800 | 6,950,600 | 7.36 |
TRITN-W3 | - | 79,820 | 79,820 | -79,820 | 0.32 |
TRUBB | 1,060,300 | 335,000 | 1,395,300 | 725,300 | 13.82 |
TRUE | 4,786,400 | 5,466,863 | 10,253,263 | -680,463 | 26.94 |
TSE | 900 | 204,700 | 205,600 | -203,800 | 4.24 |
TSR | 883,000 | 334,400 | 1,217,400 | 548,600 | 4.16 |
TSTH | 38,400 | 552,100 | 590,500 | -513,700 | 7.86 |
TTA | 92,500 | 210,600 | 303,100 | -118,100 | 25.23 |
TTCL | 575,000 | 72,200 | 647,200 | 502,800 | 8.80 |
TTCL-W1 | - | 10,100 | 10,100 | -10,100 | 0.27 |
TTW | 107,300 | 44,500 | 151,800 | 62,800 | 18.52 |
TU | 8,999,380 | 8,929,280 | 17,928,660 | 70,100 | 51.06 |
TVD | 361,400 | 1,861,800 | 2,223,200 | -1,500,400 | 27.38 |
TVD-W2 | 6,100 | 3,014,300 | 3,020,400 | -3,008,200 | 7.29 |
TVO | 2,273,000 | 1,647,400 | 3,920,400 | 625,600 | 16.09 |
TWPC | 362,700 | 27,400 | 390,100 | 335,300 | 12.07 |
TWZ | 2,177,100 | 809,300 | 2,986,400 | 1,367,800 | 42.68 |
U | 726,100 | 241,400 | 967,500 | 484,700 | 6.00 |
UEC | - | 31,500 | 31,500 | -31,500 | 3.38 |
UNIQ | 34,200 | 44,900 | 79,100 | -10,700 | 4.59 |
UOBKH | - | 4 | 4 | -4 | 0.08 |
U-P | 6,000 | - | 6,000 | 6,000 | 44.12 |
UREKA | - | 10,400 | 10,400 | -10,400 | 4.11 |
UTP | 804,272 | 447,400 | 1,251,672 | 356,872 | 20.70 |
UV | 1,000 | 18,600 | 19,600 | -17,600 | 2.23 |
UVAN | - | 10,000 | 10,000 | -10,000 | 5.93 |
UWC | 65,000 | - | 65,000 | 65,000 | 0.36 |
VCOM | 209,500 | 618,600 | 828,100 | -409,100 | 9.51 |
VGI | 2,972,500 | 4,728,664 | 7,701,164 | -1,756,164 | 16.75 |
VGI-W2 | 9,542,800 | 100,040 | 9,642,840 | 9,442,760 | 11.07 |
VIBHA | 151,200 | 163,700 | 314,900 | -12,500 | 15.90 |
VIH | 66,800 | 60,500 | 127,300 | 6,300 | 5.94 |
VL | 29,000 | 15,800 | 44,800 | 13,200 | 0.24 |
VNT | 179,021 | 251,953 | 430,974 | -72,932 | 22.73 |
WHA | 12,388,500 | 9,012,300 | 21,400,800 | 3,376,200 | 24.70 |
WHAUP | 172,100 | 185,600 | 357,700 | -13,500 | 5.64 |
WICE | 2,397,300 | 1,550,200 | 3,947,500 | 847,100 | 19.69 |
WIIK | 15,800 | 79,900 | 95,700 | -64,100 | 5.22 |
WIIK-W2 | 25,000 | 25,000 | 50,000 | - | 3.09 |
WORK | 5,396,000 | 1,923,700 | 7,319,700 | 3,472,300 | 15.97 |
WP | 1,400 | 200 | 1,600 | 1,200 | 0.28 |
XO | 39,400 | 218,300 | 257,700 | -178,900 | 3.18 |
YGG | 286,800 | 379,900 | 666,700 | -93,100 | 3.69 |
YUASA | - | 5,200 | 5,200 | -5,200 | 5.41 |
ZEN | - | 19,400 | 19,400 | -19,400 | 3.38 |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ