- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 11 September 2020 08:28
- Hits: 1838
NVDR Trading Data by Stock 11-8-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 1,800 | 2,100 | 3,900 | -300 | 1.27 |
| 7UP | 250,000 | 100 | 250,100 | 249,900 | 1.78 |
| 7UP-W4 | 45,200 | 45,200 | 90,400 | - | 4.10 |
| AAV | 2,124,400 | 2,537,200 | 4,661,600 | -412,800 | 6.39 |
| ABICO | 72,500 | 2,500 | 75,000 | 70,000 | 5.70 |
| ACE | 3,584,600 | 499,900 | 4,084,500 | 3,084,700 | 28.55 |
| ACG | 8,900 | 477,700 | 486,600 | -468,800 | 19.58 |
| ADVANC | 1,256,600 | 820,695 | 2,077,295 | 435,905 | 28.40 |
| AEC | 1,000 | - | 1,000 | 1,000 | 0.07 |
| AEONTS | 55,700 | 56,500 | 112,200 | -800 | 19.32 |
| AF | 2,800 | - | 2,800 | 2,800 | 28.00 |
| AGE | 95,100 | - | 95,100 | 95,100 | 1.73 |
| AH | 300,905 | 455,508 | 756,413 | -154,603 | 13.84 |
| AI | 35,695,700 | 22,101,700 | 57,797,400 | 13,594,000 | 10.52 |
| AIE | 2,080,200 | 2,698,000 | 4,778,200 | -617,800 | 3.79 |
| AIT | 10,200 | 5,300 | 15,500 | 4,900 | 14.98 |
| AJ | 146,200 | 127,400 | 273,600 | 18,800 | 23.33 |
| AJA | 144,900 | 1,439,400 | 1,584,300 | -1,294,500 | 29.18 |
| AKR | 434,200 | 230,100 | 664,300 | 204,100 | 20.99 |
| ALL | 1,090,900 | 936,000 | 2,026,900 | 154,900 | 19.64 |
| ALLA | 100 | 309,500 | 309,600 | -309,400 | 5.83 |
| ALL-W1 | 100 | - | 100 | 100 | 0.00 |
| ALT | 1,651,800 | 1,768,900 | 3,420,700 | -117,100 | 7.66 |
| ALT-W1 | 124,400 | 105,300 | 229,700 | 19,100 | 0.88 |
| AMA | 109,000 | 167,400 | 276,400 | -58,400 | 5.88 |
| AMANAH | 2,755,100 | 5,189,200 | 7,944,300 | -2,434,100 | 11.66 |
| AMATA | 306,000 | 551,900 | 857,900 | -245,900 | 7.48 |
| ANAN | - | 925,600 | 925,600 | -925,600 | 25.21 |
| AOT | 2,772,900 | 5,537,400 | 8,310,300 | -2,764,500 | 19.53 |
| AP | 3,493,100 | 706,814 | 4,199,914 | 2,786,286 | 24.76 |
| APCO | - | 57,100 | 57,100 | -57,100 | 8.92 |
| APCS | 2,900 | 5,200 | 8,100 | -2,300 | 6.55 |
| APP | 126,000 | 87,100 | 213,100 | 38,900 | 0.94 |
| APURE | 241,000 | 118,300 | 359,300 | 122,700 | 11.03 |
| APURE-W2 | 126,000 | - | 126,000 | 126,000 | 1.27 |
| AQ | 93,600 | 1,514,200 | 1,607,800 | -1,420,600 | 35.93 |
| AQUA | 207,200 | 20,000 | 227,200 | 187,200 | 0.68 |
| AS | 1,473,800 | 1,607,700 | 3,081,500 | -133,900 | 6.38 |
| ASAP | 282,500 | 777,300 | 1,059,800 | -494,800 | 7.56 |
| ASIAN | 8,505,200 | 10,812,300 | 19,317,500 | -2,307,100 | 16.28 |
| ASIMAR | - | 3,000 | 3,000 | -3,000 | 0.20 |
| ASK | 25,400 | 3,900 | 29,300 | 21,500 | 4.10 |
| ASP | 93,000 | 284,900 | 377,900 | -191,900 | 11.65 |
| AU | 2,685,900 | 898,072 | 3,583,972 | 1,787,828 | 11.43 |
| AUCT | 437,500 | 891,000 | 1,328,500 | -453,500 | 15.57 |
| AWC | 3,089,700 | 2,424,100 | 5,513,800 | 665,600 | 14.50 |
| B | - | 2,000 | 2,000 | -2,000 | 0.50 |
| BA | 50,400 | 42,700 | 93,100 | 7,700 | 10.12 |
| BAFS | 1,701 | 5,400 | 7,101 | -3,699 | 6.17 |
| BAM | 4,645,100 | 6,406,935 | 11,052,035 | -1,761,835 | 7.68 |
| BANPU | 5,166,500 | 3,543,600 | 8,710,100 | 1,622,900 | 18.21 |
| BAY | 9,100 | 13,400 | 22,500 | -4,300 | 7.55 |
| BBL | 1,334,050 | 1,886,700 | 3,220,750 | -552,650 | 28.65 |
| BCH | 332,300 | 1,097,300 | 1,429,600 | -765,000 | 10.81 |
| BCP | 155,758 | 141,300 | 297,058 | 14,458 | 17.18 |
| BCPG | 97,600 | 113,300 | 210,900 | -15,700 | 6.20 |
| BDMS | 10,227,600 | 5,139,537 | 15,367,137 | 5,088,063 | 26.02 |
| BEAUTY | 204,200 | 401,000 | 605,200 | -196,800 | 3.80 |
| BEC | 1,160,200 | 708,300 | 1,868,500 | 451,900 | 15.41 |
| BEM | 4,144,000 | 3,177,769 | 7,321,769 | 966,231 | 28.01 |
| BFIT | 25,100 | 50,100 | 75,200 | -25,000 | 10.70 |
| BGC | 47,100 | 170,500 | 217,600 | -123,400 | 14.19 |
| BGRIM | 1,448,300 | 719,264 | 2,167,564 | 729,036 | 36.58 |
| BH | 308,100 | 397,600 | 705,700 | -89,500 | 23.49 |
| BIG | 1,368,600 | 721,000 | 2,089,600 | 647,600 | 7.43 |
| BJC | 1,046,300 | 345,637 | 1,391,937 | 700,663 | 4.72 |
| BJCHI | 144,201 | 209,400 | 353,601 | -65,199 | 3.10 |
| BKI | 100 | - | 100 | 100 | 0.25 |
| BLA | 181,300 | 240,600 | 421,900 | -59,300 | 17.87 |
| BLAND | 989,300 | 151,800 | 1,141,100 | 837,500 | 27.70 |
| BOL | 18,700 | 377,400 | 396,100 | -358,700 | 4.18 |
| BPP | 246,400 | 951,200 | 1,197,600 | -704,800 | 18.65 |
| BROOK | 15,000 | 10,000 | 25,000 | 5,000 | 0.40 |
| BROOK-W5 | - | 10,200 | 10,200 | -10,200 | 2.30 |
| BSM | 100,000 | - | 100,000 | 100,000 | 3.83 |
| BTS | 8,591,100 | 7,105,306 | 15,696,406 | 1,485,794 | 27.64 |
| BTS-W5 | 6,000 | 39,000 | 45,000 | -33,000 | 0.15 |
| BTW | - | 400 | 400 | -400 | 0.26 |
| B-W5 | 3,500 | 3,500 | 7,000 | - | 49.60 |
| BWG | 1,477,000 | 1,283,000 | 2,760,000 | 194,000 | 5.08 |
| CBG | 1,424,950 | 946,540 | 2,371,490 | 478,410 | 26.43 |
| CCET | 1,623,500 | 211,900 | 1,835,400 | 1,411,600 | 26.39 |
| CCP | 921,800 | 711,900 | 1,633,700 | 209,900 | 7.80 |
| CENTEL | 682,600 | 624,265 | 1,306,865 | 58,335 | 19.57 |
| CFRESH | 7,100 | 162,100 | 169,200 | -155,000 | 7.89 |
| CGD | 1,865,600 | 5,111,200 | 6,976,800 | -3,245,600 | 17.72 |
| CGH | 482,400 | - | 482,400 | 482,400 | 19.93 |
| CGH-W3 | - | 700,300 | 700,300 | -700,300 | 25.91 |
| CHAYO | 240,900 | 1,202,300 | 1,443,200 | -961,400 | 9.46 |
| CHAYO-W1 | 25,000 | 16,000 | 41,000 | 9,000 | 1.79 |
| CHG | 4,966,300 | 10,389,200 | 15,355,500 | -5,422,900 | 16.20 |
| CHO | - | 7,500 | 7,500 | -7,500 | 0.24 |
| CHO-W2 | 25,200 | 57,000 | 82,200 | -31,800 | 18.09 |
| CK | 1,006,303 | 686,100 | 1,692,403 | 320,203 | 9.94 |
| CKP | 3,168,800 | 2,123,700 | 5,292,500 | 1,045,100 | 16.63 |
| CM | 6,500 | 19,200 | 25,700 | -12,700 | 12.10 |
| CMAN | - | 100 | 100 | -100 | 0.10 |
| COL | 400 | 400 | 800 | - | 0.58 |
| COM7 | 524,400 | 1,308,691 | 1,833,091 | -784,291 | 21.57 |
| COMAN | - | 4,000 | 4,000 | -4,000 | 0.14 |
| COTTO | 10,000 | 10,000 | 20,000 | - | 2.62 |
| CPALL | 7,947,780 | 7,100,623 | 15,048,403 | 847,157 | 34.08 |
| CPF | 5,821,600 | 3,110,036 | 8,931,636 | 2,711,564 | 20.64 |
| CPN | 1,915,200 | 2,489,337 | 4,404,537 | -574,137 | 38.00 |
| CPW | 235,000 | 269,200 | 504,200 | -34,200 | 3.67 |
| CRANE | 175,000 | 220,001 | 395,001 | -45,001 | 11.36 |
| CRC | 7,929,809 | 8,066,728 | 15,996,537 | -136,919 | 29.10 |
| CSC | - | 500 | 500 | -500 | 1.33 |
| CSP | 20,000 | - | 20,000 | 20,000 | 9.93 |
| CSR | 200 | - | 200 | 200 | 9.99 |
| CSS | 289,800 | 77,900 | 367,700 | 211,900 | 3.09 |
| CTW | 153,300 | 33,000 | 186,300 | 120,300 | 3.64 |
| CWT | 62,000 | 67,300 | 129,300 | -5,300 | 4.56 |
| DCC | 3,116,600 | 905,500 | 4,022,100 | 2,211,100 | 20.00 |
| DCON | 3,300 | - | 3,300 | 3,300 | 0.08 |
| DDD | 27,300 | 29,000 | 56,300 | -1,700 | 4.81 |
| DELTA | 552,391 | 759,105 | 1,311,496 | -206,714 | 19.04 |
| DEMCO | - | 30,000 | 30,000 | -30,000 | 0.81 |
| DIMET | 39,200 | 1,796,700 | 1,835,900 | -1,757,500 | 3.55 |
| DOD | 904,000 | 986,300 | 1,890,300 | -82,300 | 4.19 |
| DOHOME | 111,300 | 349,000 | 460,300 | -237,700 | 19.58 |
| DRT | 194,100 | 35,500 | 229,600 | 158,600 | 6.63 |
| DTAC | 1,201,400 | 509,900 | 1,711,300 | 691,500 | 34.67 |
| DTC | 18,100 | - | 18,100 | 18,100 | 15.13 |
| DV8 | 5,000 | - | 5,000 | 5,000 | 3.45 |
| EA | 4,576,000 | 3,451,342 | 8,027,342 | 1,124,658 | 30.77 |
| EASTW | 59,700 | 57,400 | 117,100 | 2,300 | 14.51 |
| ECF | 110,200 | 820,500 | 930,700 | -710,300 | 6.66 |
| EE | 2,313,800 | 5,373,900 | 7,687,700 | -3,060,100 | 14.97 |
| EGCO | 444,400 | 517,995 | 962,395 | -73,595 | 23.94 |
| EKH | 70,700 | 14,700 | 85,400 | 56,000 | 5.52 |
| EMC-W6 | 30,000 | 300 | 30,300 | 29,700 | 0.41 |
| EP | 19,300 | 39,500 | 58,800 | -20,200 | 3.28 |
| EPG | 416,800 | 1,681,000 | 2,097,800 | -1,264,200 | 7.63 |
| EP-W3 | 52,000 | 1,000 | 53,000 | 51,000 | 0.48 |
| ERW | 162,700 | 690,400 | 853,100 | -527,700 | 6.66 |
| ESSO | 2,512,400 | 4,382,700 | 6,895,100 | -1,870,300 | 14.86 |
| ETC | 197,500 | 203,000 | 400,500 | -5,500 | 1.08 |
| EVER | - | 20,000 | 20,000 | -20,000 | 0.50 |
| FANCY | 30,000 | - | 30,000 | 30,000 | 0.46 |
| FN | 1,200 | 79,800 | 81,000 | -78,600 | 2.09 |
| FPT | 6,500 | 5,300 | 11,800 | 1,200 | 31.38 |
| FSMART | 342,700 | 2,400 | 345,100 | 340,300 | 9.15 |
| FSS | - | 20,000 | 20,000 | -20,000 | 20.00 |
| GCAP | 500 | 6,800 | 7,300 | -6,300 | 1.98 |
| GFPT | 101,600 | 1,102,600 | 1,204,200 | -1,001,000 | 38.50 |
| GGC | 13,800 | 59,975 | 73,775 | -46,175 | 8.37 |
| GJS | 10,300 | 10,300 | 20,600 | - | 7.17 |
| GL | 99,535 | 540,200 | 639,735 | -440,665 | 33.48 |
| GLAND | - | 1,200 | 1,200 | -1,200 | 1.27 |
| GLOBAL | 737,500 | 1,249,200 | 1,986,700 | -511,700 | 32.84 |
| GLOCON | 178,300 | 480,200 | 658,500 | -301,900 | 6.78 |
| GLOCON-W4 | 70,000 | 2,235,700 | 2,305,700 | -2,165,700 | 8.99 |
| GPSC | 889,200 | 709,010 | 1,598,210 | 180,190 | 32.61 |
| GRAND | 100 | - | 100 | 100 | 0.02 |
| GREEN | 53,200 | 31,000 | 84,200 | 22,200 | 9.80 |
| GULF | 2,658,200 | 3,765,819 | 6,424,019 | -1,107,619 | 26.49 |
| GUNKUL | 1,857,700 | 10,401,900 | 12,259,600 | -8,544,200 | 28.42 |
| HANA | 775,200 | 1,729,200 | 2,504,400 | -954,000 | 20.43 |
| HARN | 5,000 | - | 5,000 | 5,000 | 0.56 |
| HFT | - | 44,600 | 44,600 | -44,600 | 4.44 |
| HMPRO | 7,564,300 | 3,403,397 | 10,967,697 | 4,160,903 | 31.36 |
| HTC | 120,101 | 174,100 | 294,201 | -53,999 | 19.82 |
| HTECH | 10,000 | - | 10,000 | 10,000 | 2.27 |
| HUMAN | 274,500 | 1,283,000 | 1,557,500 | -1,008,500 | 33.31 |
| ICC | 1,500 | - | 1,500 | 1,500 | 17.85 |
| ICHI | 3,946,700 | 4,250,800 | 8,197,500 | -304,100 | 18.44 |
| ICN | 261,700 | 100 | 261,800 | 261,600 | 5.31 |
| IFS | 11,000 | - | 11,000 | 11,000 | 6.69 |
| IHL | 60,100 | 13,200 | 73,300 | 46,900 | 2.77 |
| IIG | 214,500 | 171,700 | 386,200 | 42,800 | 2.84 |
| III | 10,400 | 179,500 | 189,900 | -169,100 | 4.58 |
| ILINK | 49,511 | 93,000 | 142,511 | -43,489 | 6.85 |
| ILM | 2,356,600 | 2,019,100 | 4,375,700 | 337,500 | 39.35 |
| INET | 23,200 | 23,200 | 46,400 | - | 1.18 |
| INOX | 2,333,100 | 1,279,200 | 3,612,300 | 1,053,900 | 13.48 |
| INSET | 135,100 | 79,800 | 214,900 | 55,300 | 1.19 |
| INTUCH | 1,230,100 | 2,277,110 | 3,507,210 | -1,047,010 | 28.13 |
| IP | - | 154,807 | 154,807 | -154,807 | 6.32 |
| IRCP | 335,000 | 10,500 | 345,500 | 324,500 | 1.21 |
| IRPC | 12,583,000 | 10,835,152 | 23,418,152 | 1,747,848 | 28.05 |
| ITD | 283,200 | 93,100 | 376,300 | 190,100 | 10.37 |
| ITEL | 51,600 | 126,400 | 178,000 | -74,800 | 3.18 |
| ITEL-W1 | 1,500 | - | 1,500 | 1,500 | 0.01 |
| ITEL-W2 | 150,000 | 13,200 | 163,200 | 136,800 | 0.54 |
| IVL | 5,820,100 | 4,267,168 | 10,087,268 | 1,552,932 | 25.07 |
| J | 3,448,700 | 2,350,100 | 5,798,800 | 1,098,600 | 10.59 |
| JAS | 1,893,300 | 2,428,900 | 4,322,200 | -535,600 | 15.46 |
| JCK | 11,956,600 | 5,045,000 | 17,001,600 | 6,911,600 | 8.82 |
| JCKH | 786,200 | 370,100 | 1,156,300 | 416,100 | 28.09 |
| JKN | 1,328,759 | 1,633,164 | 2,961,923 | -304,405 | 6.47 |
| JMART | 659,005 | 3,425,000 | 4,084,005 | -2,765,995 | 23.08 |
| JMART-W3 | - | 3,800 | 3,800 | -3,800 | 0.19 |
| JMT | 1,327,500 | 1,308,000 | 2,635,500 | 19,500 | 18.89 |
| JMT-W2 | 10,100 | 40,900 | 51,000 | -30,800 | 1.29 |
| JTS | 1,000 | 19,300 | 20,300 | -18,300 | 4.23 |
| JUBILE | - | 1,800 | 1,800 | -1,800 | 1.29 |
| J-W1 | 545,700 | 564,700 | 1,110,400 | -19,000 | 7.02 |
| JWD | 234,700 | 219,800 | 454,500 | 14,900 | 16.67 |
| KAMART | 166,000 | 9,400 | 175,400 | 156,600 | 4.05 |
| KASET | 613,500 | 611,400 | 1,224,900 | 2,100 | 6.29 |
| KBANK | 2,033,305 | 2,023,790 | 4,057,095 | 9,515 | 26.84 |
| KCE | 769,600 | 1,297,900 | 2,067,500 | -528,300 | 26.40 |
| KGI | 2,900 | 30,000 | 32,900 | -27,100 | 1.47 |
| KIAT | 1,200 | 20,000 | 21,200 | -18,800 | 0.17 |
| KKP | 426,200 | 496,400 | 922,600 | -70,200 | 26.89 |
| KOOL | 222,500 | 373,600 | 596,100 | -151,100 | 1.95 |
| KSL | 8,200 | 83,300 | 91,500 | -75,100 | 4.59 |
| KTB | 8,611,700 | 7,004,400 | 15,616,100 | 1,607,300 | 42.55 |
| KTC | 1,582,500 | 504,000 | 2,086,500 | 1,078,500 | 30.56 |
| LALIN | 25,400 | 100 | 25,500 | 25,300 | 3.10 |
| LANNA | 1,500 | 500 | 2,000 | 1,000 | 3.60 |
| LH | 21,583,800 | 25,280,726 | 46,864,526 | -3,696,926 | 49.32 |
| LHFG | - | 9,900 | 9,900 | -9,900 | 0.91 |
| LOXLEY | 31,000 | 32,400 | 63,400 | -1,400 | 4.13 |
| LPH | 100 | - | 100 | 100 | 0.48 |
| LPN | 515,400 | 1,670,400 | 2,185,800 | -1,155,000 | 18.27 |
| LST | 7,900 | 2,000 | 9,900 | 5,900 | 14.82 |
| M | 4,600 | 18,100 | 22,700 | -13,500 | 8.91 |
| MACO | 1,368,800 | 608,800 | 1,977,600 | 760,000 | 22.63 |
| MACO-W2 | 135,400 | - | 135,400 | 135,400 | 1.86 |
| MAJOR | 558,100 | 440,700 | 998,800 | 117,400 | 20.50 |
| MAKRO | 310,500 | 122,600 | 433,100 | 187,900 | 19.64 |
| MALEE | 5,000 | 33,500 | 38,500 | -28,500 | 7.72 |
| MAX | - | 106,800 | 106,800 | -106,800 | 0.18 |
| MBAX | 67,500 | 165,700 | 233,200 | -98,200 | 1.89 |
| MBK | 244,800 | 270,664 | 515,464 | -25,864 | 21.41 |
| MBKET | - | 2,700 | 2,700 | -2,700 | 0.58 |
| MC | 124,100 | 131,100 | 255,200 | -7,000 | 9.88 |
| MCS | 244,300 | 29,300 | 273,600 | 215,000 | 8.92 |
| MEGA | 249,900 | 287,000 | 536,900 | -37,100 | 34.09 |
| META | - | 1,111,100 | 1,111,100 | -1,111,100 | 20.22 |
| MFEC | 9,300 | - | 9,300 | 9,300 | 2.41 |
| MGT | 491,400 | 482,200 | 973,600 | 9,200 | 10.07 |
| MILL-W4 | 190,000 | 117,300 | 307,300 | 72,700 | 39.82 |
| MINT | 5,036,700 | 8,218,633 | 13,255,333 | -3,181,933 | 17.11 |
| MINT-W6 | 100,000 | 375,000 | 475,000 | -275,000 | 4.30 |
| MINT-W7 | 3,194 | 999,980 | 1,003,174 | -996,786 | 10.58 |
| MJD | 26,000 | - | 26,000 | 26,000 | 2.14 |
| MODERN | 100 | - | 100 | 100 | 0.27 |
| MONO | 10,000 | 153,000 | 163,000 | -143,000 | 11.26 |
| MOONG | - | 5,000 | 5,000 | -5,000 | 6.04 |
| MORE | 6,720,000 | 7,330,500 | 14,050,500 | -610,500 | 8.83 |
| MPG | 114,500 | - | 114,500 | 114,500 | 3.86 |
| MTC | 1,235,400 | 2,273,637 | 3,509,037 | -1,038,237 | 28.32 |
| NEP | 6,200 | 34,200 | 40,400 | -28,000 | 1.19 |
| NER | 897,600 | 6,588,000 | 7,485,600 | -5,690,400 | 7.03 |
| NER-W1 | - | 290,000 | 290,000 | -290,000 | 2.39 |
| NETBAY | 10,000 | 27,921 | 37,921 | -17,921 | 2.52 |
| NEX | 937,200 | 1,224,700 | 2,161,900 | -287,500 | 10.77 |
| NEX-W2 | 10,500 | - | 10,500 | 10,500 | 0.32 |
| NINE | 1,000 | - | 1,000 | 1,000 | 21.74 |
| NOBLE | 134,601 | 459,600 | 594,201 | -324,999 | 7.79 |
| NUSA | - | 102,000 | 102,000 | -102,000 | 5.41 |
| NWR | 389,000 | 389,000 | 778,000 | - | 17.31 |
| NYT | 52,900 | 162,300 | 215,200 | -109,400 | 16.79 |
| ORI | 1,523,749 | 888,400 | 2,412,149 | 635,349 | 13.12 |
| OSP | 393,600 | 702,405 | 1,096,005 | -308,805 | 23.40 |
| PATO | 700 | - | 700 | 700 | 3.53 |
| PB | - | 500 | 500 | -500 | 6.75 |
| PDG | 200 | - | 200 | 200 | 0.08 |
| PDI | 6,800 | 75,100 | 81,900 | -68,300 | 7.92 |
| PDI-W1 | 50,000 | 110 | 50,110 | 49,890 | 1.27 |
| PDJ-W4 | - | 76,700 | 76,700 | -76,700 | 1.52 |
| PF | 1,000,900 | 300,000 | 1,300,900 | 700,900 | 17.26 |
| PHOL | 96,600 | 53,000 | 149,600 | 43,600 | 2.39 |
| PIMO | 6,947,601 | 3,005,201 | 9,952,802 | 3,942,400 | 4.53 |
| PL | 7,100 | - | 7,100 | 7,100 | 26.29 |
| PLANB | 1,595,400 | 2,050,800 | 3,646,200 | -455,400 | 19.88 |
| PLANET | 392,900 | 916,900 | 1,309,800 | -524,000 | 10.21 |
| PLAT | 20,000 | 133,800 | 153,800 | -113,800 | 11.92 |
| PLE | 32,800 | 12,100 | 44,900 | 20,700 | 4.88 |
| PM | 1,738,202 | 527,900 | 2,266,102 | 1,210,302 | 9.88 |
| PORT | 27,300 | 98,800 | 126,100 | -71,500 | 10.96 |
| PPP | - | 500 | 500 | -500 | 11.90 |
| PPS | 40,700 | 700 | 41,400 | 40,000 | 7.53 |
| PRIME | 365,900 | 1,597,200 | 1,963,100 | -1,231,300 | 9.50 |
| PRINC | 5,600 | 16,200 | 21,800 | -10,600 | 0.59 |
| PRM | 8,286,400 | 8,311,300 | 16,597,700 | -24,900 | 17.83 |
| PSH | 111,200 | 126,600 | 237,800 | -15,400 | 8.27 |
| PSL | 779,700 | 1,018,393 | 1,798,093 | -238,693 | 16.70 |
| PSTC | 100,900 | 76,200 | 177,100 | 24,700 | 4.47 |
| PT | 1,300 | - | 1,300 | 1,300 | 0.22 |
| PTG | 2,072,200 | 4,387,000 | 6,459,200 | -2,314,800 | 22.13 |
| PTL | 757,400 | 667,300 | 1,424,700 | 90,100 | 7.18 |
| PTT | 10,685,710 | 9,666,697 | 20,352,407 | 1,019,013 | 30.29 |
| PTTEP | 3,151,100 | 1,242,863 | 4,393,963 | 1,908,237 | 31.17 |
| PTTGC | 4,977,700 | 2,097,043 | 7,074,743 | 2,880,657 | 27.16 |
| PYLON | 37,300 | 48,800 | 86,100 | -11,500 | 5.47 |
| QH | 3,495,300 | 1,186,100 | 4,681,400 | 2,309,200 | 34.17 |
| QTC | 30,000 | 20,000 | 50,000 | 10,000 | 8.78 |
| RAM | - | 667 | 667 | -667 | 9.03 |
| RATCH | 735,900 | 720,590 | 1,456,490 | 15,310 | 33.30 |
| RBF | 2,018,000 | 2,758,250 | 4,776,250 | -740,250 | 12.61 |
| RCI | - | 30,000 | 30,000 | -30,000 | 38.76 |
| RCL | 2,165,100 | 1,942,700 | 4,107,800 | 222,400 | 13.67 |
| RICHY | 146,200 | 95,100 | 241,300 | 51,100 | 7.15 |
| RJH | 4,600 | 22,200 | 26,800 | -17,600 | 7.18 |
| RML | 46,900 | - | 46,900 | 46,900 | 0.81 |
| ROJNA | 2,200 | 34,500 | 36,700 | -32,300 | 5.31 |
| RP | - | 22,000 | 22,000 | -22,000 | 35.35 |
| RPC | - | 10,000 | 10,000 | -10,000 | 23.26 |
| RPH | 63,100 | 65,500 | 128,600 | -2,400 | 11.00 |
| RS | 1,577,100 | 1,983,000 | 3,560,100 | -405,900 | 29.02 |
| RWI-W2 | 100,000 | - | 100,000 | 100,000 | 6.19 |
| S | 23,800 | 83,700 | 107,500 | -59,900 | 3.24 |
| S11 | 144,100 | 57,100 | 201,200 | 87,000 | 16.20 |
| SABINA | 13 | 45,700 | 45,713 | -45,687 | 13.14 |
| SAMART | 5,900 | 77,300 | 83,200 | -71,400 | 3.77 |
| SAMART-W2 | 5,900 | 20,900 | 26,800 | -15,000 | 1.23 |
| SAMTEL | 1,900 | - | 1,900 | 1,900 | 0.76 |
| SAPPE | 291,100 | 109,600 | 400,700 | 181,500 | 6.68 |
| SAT | 89,800 | 132,200 | 222,000 | -42,400 | 8.32 |
| SAWAD | 1,951,600 | 2,985,901 | 4,937,501 | -1,034,301 | 29.17 |
| SC | 69,000 | 209,500 | 278,500 | -140,500 | 5.98 |
| SCB | 2,984,816 | 1,540,659 | 4,525,475 | 1,444,157 | 28.00 |
| SCC | 1,409,630 | 631,053 | 2,040,683 | 778,577 | 18.83 |
| SCCC | 16,600 | 12,200 | 28,800 | 4,400 | 16.42 |
| SCG | 76 | - | 76 | 76 | 0.00 |
| SCI | 51,800 | 195,500 | 247,300 | -143,700 | 10.80 |
| SCM | 4,423,300 | 3,971,800 | 8,395,100 | 451,500 | 4.46 |
| SCN | 300 | 25,400 | 25,700 | -25,100 | 11.75 |
| SCP | 6,001 | - | 6,001 | 6,001 | 1.40 |
| SDC | 600,000 | 600,000 | 1,200,000 | - | 7.80 |
| SE | - | 6,000 | 6,000 | -6,000 | 22.18 |
| SEAFCO | 70,900 | 618,300 | 689,200 | -547,400 | 13.76 |
| SEAOIL | 3,000 | - | 3,000 | 3,000 | 0.25 |
| SELIC | 20,000 | - | 20,000 | 20,000 | 0.29 |
| SENA | 40,400 | 17,900 | 58,300 | 22,500 | 5.49 |
| SF | 68,000 | 56,700 | 124,700 | 11,300 | 8.48 |
| SFLEX | 37,200 | 5,000 | 42,200 | 32,200 | 8.03 |
| SGF | 900 | 134,400 | 135,300 | -133,500 | 3.02 |
| SGP | 231,000 | 251,300 | 482,300 | -20,300 | 22.06 |
| SHR | 296,400 | 411,100 | 707,500 | -114,700 | 13.60 |
| SICT | 600 | 60,000 | 60,600 | -59,400 | 0.51 |
| SIMAT | 30,200 | 295,400 | 325,600 | -265,200 | 7.43 |
| SINGER | 259,100 | 738,500 | 997,600 | -479,400 | 17.32 |
| SIRI | 1,264,439 | 1,041,800 | 2,306,239 | 222,639 | 10.66 |
| SIS | 358,100 | 205,100 | 563,200 | 153,000 | 16.24 |
| SISB | 4,000 | 157,900 | 161,900 | -153,900 | 14.54 |
| SKE | 13,000 | - | 13,000 | 13,000 | 0.92 |
| SKN | - | 118,900 | 118,900 | -118,900 | 3.60 |
| SKR | - | 44,600 | 44,600 | -44,600 | 17.54 |
| SKY | 7,100 | 67,500 | 74,600 | -60,400 | 8.67 |
| SMPC | 176,900 | 157,400 | 334,300 | 19,500 | 19.12 |
| SMT | 1,008,900 | 7,009,800 | 8,018,700 | -6,000,900 | 7.33 |
| SNC | 8,700 | 5,200 | 13,900 | 3,500 | 4.47 |
| SOLAR | 100 | - | 100 | 100 | 0.02 |
| SPA | - | 160,500 | 160,500 | -160,500 | 14.64 |
| SPACK | 29,400 | 20,000 | 49,400 | 9,400 | 2.20 |
| SPALI | 331,800 | 329,900 | 661,700 | 1,900 | 23.74 |
| SPC | 200 | - | 200 | 200 | 0.72 |
| SPCG | 102,900 | 78,000 | 180,900 | 24,900 | 25.05 |
| SPRC | 2,068,200 | 1,685,400 | 3,753,600 | 382,800 | 9.36 |
| SPVI | 2,103,100 | 4,692,099 | 6,795,199 | -2,588,999 | 9.55 |
| SQ | 3,700 | 87,600 | 91,300 | -83,900 | 4.49 |
| SR | 13,000 | - | 13,000 | 13,000 | 10.69 |
| SRICHA | 200 | - | 200 | 200 | 0.04 |
| SSP | 4,100 | 17,000 | 21,100 | -12,900 | 4.33 |
| STA | 4,299,902 | 10,570,800 | 14,870,702 | -6,270,898 | 35.60 |
| STANLY | 1,200 | 500 | 1,700 | 700 | 2.59 |
| STAR | 10,000 | - | 10,000 | 10,000 | 31.65 |
| STARK | 11,500 | 612,700 | 624,200 | -601,200 | 10.47 |
| STEC | 927,500 | 1,197,700 | 2,125,200 | -270,200 | 17.01 |
| STGT | 2,112,247 | 5,031,900 | 7,144,147 | -2,919,653 | 13.22 |
| STI | - | 57,400 | 57,400 | -57,400 | 2.88 |
| STPI | 84,300 | 240,600 | 324,900 | -156,300 | 5.39 |
| SUN | 20,000 | 6,000 | 26,000 | 14,000 | 3.52 |
| SUPER | 103,461,800 | 69,381,100 | 172,842,900 | 34,080,700 | 8.99 |
| SUSCO | 37,900 | 173,000 | 210,900 | -135,100 | 3.02 |
| SVI | 851,200 | 3,175,100 | 4,026,300 | -2,323,900 | 12.81 |
| SVOA | 8,434,900 | 7,597,900 | 16,032,800 | 837,000 | 9.82 |
| SWC | 600 | - | 600 | 600 | 0.44 |
| SYNEX | 734,000 | 2,021,300 | 2,755,300 | -1,287,300 | 16.20 |
| SYNTEC | 5,800 | 21,000 | 26,800 | -15,200 | 1.19 |
| TACC | 1,025,900 | 2,663,000 | 3,688,900 | -1,637,100 | 9.84 |
| TAE | 5,000 | 5,600 | 10,600 | -600 | 1.93 |
| TASCO | 3,139,200 | 5,365,080 | 8,504,280 | -2,225,880 | 13.89 |
| TC | 10,100 | 10,300 | 20,400 | -200 | 1.62 |
| TCAP | 556,900 | 745,652 | 1,302,552 | -188,752 | 35.88 |
| TCC | 500 | - | 500 | 500 | 1.14 |
| TCCC | 100 | - | 100 | 100 | 0.13 |
| TCMC | 256,200 | 504,200 | 760,400 | -248,000 | 4.34 |
| TEAM | - | 1,600 | 1,600 | -1,600 | 0.80 |
| TEAMG | 40,200 | 265,300 | 305,500 | -225,100 | 8.60 |
| TFG | 481,600 | 2,121,000 | 2,602,600 | -1,639,400 | 12.54 |
| TFI | 11,100 | 190,900 | 202,000 | -179,800 | 9.01 |
| TFMAMA | - | 617 | 617 | -617 | 3.95 |
| THAI | 1,440,875 | 296,075 | 1,736,950 | 1,144,800 | 10.56 |
| THANI | 13,204,904 | 9,485,400 | 22,690,304 | 3,719,504 | 21.94 |
| THCOM | 485,600 | 1,855,100 | 2,340,700 | -1,369,500 | 11.14 |
| THG | 18,600 | 5,189 | 23,789 | 13,411 | 9.91 |
| THIP | 1,000 | - | 1,000 | 1,000 | 2.70 |
| THRE | 1,344,600 | 2,441,200 | 3,785,800 | -1,096,600 | 14.70 |
| THREL | 122,000 | 9,700 | 131,700 | 112,300 | 8.24 |
| TIP | 173,700 | 100,200 | 273,900 | 73,500 | 8.28 |
| TIPCO | 18,600 | 121,700 | 140,300 | -103,100 | 11.68 |
| TISCO | 236,900 | 203,434 | 440,334 | 33,466 | 21.78 |
| TITLE | 185,100 | 1,800 | 186,900 | 183,300 | 10.55 |
| TKN | 2,219,100 | 3,049,856 | 5,268,956 | -830,756 | 23.61 |
| TKS | 122,400 | 78,800 | 201,200 | 43,600 | 4.51 |
| TKT | 5,000 | - | 5,000 | 5,000 | 1.56 |
| TMB | 31,263,100 | 18,045,700 | 49,308,800 | 13,217,400 | 19.58 |
| TMILL | - | 11,000 | 11,000 | -11,000 | 7.83 |
| TMT | 10,000 | 10,000 | 20,000 | - | 3.91 |
| TNDT | 10,000 | 10,000 | 20,000 | - | 3.90 |
| TNH | - | 12,800 | 12,800 | -12,800 | 12.52 |
| TNP | 67,900 | 2,600 | 70,500 | 65,300 | 3.91 |
| TOA | 117,100 | 190,200 | 307,300 | -73,100 | 20.27 |
| TOG | 10,000 | - | 10,000 | 10,000 | 48.54 |
| TOP | 1,118,500 | 1,484,603 | 2,603,103 | -366,103 | 29.25 |
| TPAC | 15,500 | 700 | 16,200 | 14,800 | 2.47 |
| TPCH | 19,200 | 194,600 | 213,800 | -175,400 | 23.04 |
| TPIPL | 838,300 | 1,042,500 | 1,880,800 | -204,200 | 22.57 |
| TPIPP | 1,670,800 | 1,413,600 | 3,084,400 | 257,200 | 12.16 |
| TPLAS | 40,000 | 5,800 | 45,800 | 34,200 | 0.16 |
| TPOLY | 237,900 | 468,100 | 706,000 | -230,200 | 11.27 |
| TPS | 441,000 | 440,300 | 881,300 | 700 | 1.48 |
| TQM | 154,400 | 199,100 | 353,500 | -44,700 | 27.52 |
| TRC | 1,790,800 | 280,800 | 2,071,600 | 1,510,000 | 28.61 |
| TRITN | 12,510,000 | 4,154,700 | 16,664,700 | 8,355,300 | 6.66 |
| TRITN-W3 | 600,500 | - | 600,500 | 600,500 | 3.03 |
| TRUBB | 1,927,800 | 1,156,100 | 3,083,900 | 771,700 | 4.40 |
| TRUE | 11,286,800 | 6,583,746 | 17,870,546 | 4,703,054 | 28.77 |
| TSE | 36,500 | 177,800 | 214,300 | -141,300 | 3.07 |
| TSR | - | 38,300 | 38,300 | -38,300 | 4.21 |
| TSTH | 46,000 | 71,200 | 117,200 | -25,200 | 1.52 |
| TTA | 116,300 | 394,400 | 510,700 | -278,100 | 12.80 |
| TTCL | 2,694,400 | 5,195,800 | 7,890,200 | -2,501,400 | 8.60 |
| TTCL-W1 | 603,400 | 490,400 | 1,093,800 | 113,000 | 1.05 |
| TTW | 453,500 | 488,100 | 941,600 | -34,600 | 33.93 |
| TU | 6,233,600 | 5,398,932 | 11,632,532 | 834,668 | 37.53 |
| TVD | 931,100 | 624,800 | 1,555,900 | 306,300 | 27.23 |
| TVD-W2 | 225,000 | 650,000 | 875,000 | -425,000 | 5.96 |
| TVO | 53,600 | 142,400 | 196,000 | -88,800 | 6.65 |
| TWPC | 49,500 | 58,500 | 108,000 | -9,000 | 7.42 |
| TWZ | 254,800 | 382,700 | 637,500 | -127,900 | 31.22 |
| U | 551,600 | 530,900 | 1,082,500 | 20,700 | 9.48 |
| UBIS | 100,000 | 40,000 | 140,000 | 60,000 | 48.44 |
| UEC | - | 3,000 | 3,000 | -3,000 | 0.12 |
| UKEM | 11,400 | - | 11,400 | 11,400 | 0.06 |
| UNIQ | 71,000 | 77,400 | 148,400 | -6,400 | 11.41 |
| UPOIC | 1,000 | - | 1,000 | 1,000 | 1.45 |
| UREKA | - | 11,700 | 11,700 | -11,700 | 7.41 |
| UTP | 1,190,681 | 748,600 | 1,939,281 | 442,081 | 15.81 |
| UV | 8,400 | 66,500 | 74,900 | -58,100 | 5.87 |
| UVAN | 2,000 | 2,000 | 4,000 | - | 4.42 |
| UWC | 11,001,000 | 16,804,100 | 27,805,100 | -5,803,100 | 33.47 |
| VCOM | 861,200 | 1,620,000 | 2,481,200 | -758,800 | 7.61 |
| VGI | 5,287,600 | 5,206,700 | 10,494,300 | 80,900 | 21.71 |
| VGI-W2 | 1,648,900 | 1,305,100 | 2,954,000 | 343,800 | 1.91 |
| VIBHA | 200 | 212,946 | 213,146 | -212,746 | 6.00 |
| VIH | 1,600 | 3,700 | 5,300 | -2,100 | 1.21 |
| VL | 43,500 | 14,000 | 57,500 | 29,500 | 2.89 |
| VNT | 64,800 | 361,000 | 425,800 | -296,200 | 15.29 |
| W | 68,300 | - | 68,300 | 68,300 | 0.04 |
| WAVE | 40,000 | 100 | 40,100 | 39,900 | 7.87 |
| WHA | 9,181,300 | 14,910,100 | 24,091,400 | -5,728,800 | 23.47 |
| WHAUP | 174,600 | 178,500 | 353,100 | -3,900 | 8.44 |
| WICE | 754,400 | 2,858,993 | 3,613,393 | -2,104,593 | 7.44 |
| WIIK | 214,600 | 23,200 | 237,800 | 191,400 | 6.39 |
| WORK | 395,600 | 329,900 | 725,500 | 65,700 | 15.76 |
| WP | 100 | 100 | 200 | - | 0.08 |
| XO | 5,853,200 | 3,540,500 | 9,393,700 | 2,312,700 | 8.71 |
| YGG | 87,400 | 25,400 | 112,800 | 62,000 | 3.87 |
| YUASA | - | 500 | 500 | -500 | 0.16 |
| ZEN | 10,000 | 33,500 | 43,500 | -23,500 | 2.99 |
| ZIGA | 54,900 | 55,900 | 110,800 | -1,000 | 0.36 |
| ZMICO-W4 | 4,000 | 7,500 | 11,500 | -3,500 | 12.10 |
******************************************
