- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 10 September 2020 07:40
- Hits: 1466
NVDR Trading Data by Stock 10-9-20
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 15,600 | 15,200 | 30,800 | 400 | 3.21 |
| 7UP | 860,700 | 899,500 | 1,760,200 | -38,800 | 8.21 |
| 7UP-W4 | 301,000 | 729,800 | 1,030,800 | -428,800 | 23.00 |
| AAV | 8,128,600 | 6,846,400 | 14,975,000 | 1,282,200 | 17.73 |
| ABICO | 11,700 | - | 11,700 | 11,700 | 2.00 |
| ACE | 1,531,500 | 2,056,500 | 3,588,000 | -525,000 | 13.86 |
| ACG | 468,800 | 5,000 | 473,800 | 463,800 | 14.32 |
| ADB | 5,000 | - | 5,000 | 5,000 | 1.95 |
| ADVANC | 545,319 | 671,977 | 1,217,296 | -126,658 | 24.61 |
| AEC | - | 500 | 500 | -500 | 0.03 |
| AEONTS | 127,100 | 113,979 | 241,079 | 13,121 | 30.69 |
| AGE | 354,000 | 309,100 | 663,100 | 44,900 | 10.12 |
| AH | 177,202 | 78,800 | 256,002 | 98,402 | 12.44 |
| AI | 4,204,000 | 1,746,500 | 5,950,500 | 2,457,500 | 10.22 |
| AIE | 655,700 | 102,600 | 758,300 | 553,100 | 1.90 |
| AIT | 200 | 17,700 | 17,900 | -17,500 | 17.69 |
| AJ | 50,400 | 148,100 | 198,500 | -97,700 | 10.18 |
| AJA | 1,475,400 | 34,600 | 1,510,000 | 1,440,800 | 29.02 |
| AKR | 20,000 | 20,000 | 40,000 | - | 2.37 |
| AKR-W1 | 500,000 | - | 500,000 | 500,000 | 7.10 |
| ALL | 235,700 | 271,200 | 506,900 | -35,500 | 4.89 |
| ALLA | 267,700 | 40,700 | 308,400 | 227,000 | 2.02 |
| ALL-W1 | - | 220,000 | 220,000 | -220,000 | 1.19 |
| ALT | 625,100 | 464,800 | 1,089,900 | 160,300 | 7.43 |
| AMA | 77,800 | 34,900 | 112,700 | 42,900 | 3.23 |
| AMANAH | 1,676,300 | 317,200 | 1,993,500 | 1,359,100 | 8.34 |
| AMATA | 635,200 | 697,133 | 1,332,333 | -61,933 | 12.63 |
| ANAN | 294,500 | 655,229 | 949,729 | -360,729 | 22.56 |
| AOT | 4,638,610 | 6,435,316 | 11,073,926 | -1,796,706 | 25.82 |
| AP | 1,065,400 | 792,583 | 1,857,983 | 272,817 | 25.78 |
| APCO | - | 66,200 | 66,200 | -66,200 | 32.90 |
| APCS | 5,000 | 6,500 | 11,500 | -1,500 | 0.37 |
| APP | 388,800 | 367,700 | 756,500 | 21,100 | 4.25 |
| APURE | 47,000 | 19,700 | 66,700 | 27,300 | 3.13 |
| APURE-W2 | - | 110,000 | 110,000 | -110,000 | 2.58 |
| AQ | - | 924,400 | 924,400 | -924,400 | 18.54 |
| AQUA | 326,100 | 165,500 | 491,600 | 160,600 | 4.51 |
| AS | 438,900 | 326,700 | 765,600 | 112,200 | 5.99 |
| ASAP | 568,100 | 551,000 | 1,119,100 | 17,100 | 6.19 |
| ASIAN | 5,601,700 | 6,863,100 | 12,464,800 | -1,261,400 | 11.94 |
| ASIMAR | - | 100 | 100 | -100 | 0.08 |
| ASK | 26,058 | 4,700 | 30,758 | 21,358 | 5.26 |
| ASP | 226,400 | 489,600 | 716,000 | -263,200 | 20.08 |
| ATP30 | - | 30,000 | 30,000 | -30,000 | 1.65 |
| AU | 356,300 | 298,500 | 654,800 | 57,800 | 6.05 |
| AUCT | 2,045,300 | 1,266,000 | 3,311,300 | 779,300 | 14.81 |
| AWC | 8,237,500 | 5,123,900 | 13,361,400 | 3,113,600 | 17.10 |
| B | 200,000 | 200,000 | 400,000 | - | 17.67 |
| B52 | 100 | - | 100 | 100 | 0.03 |
| BA | 68,757 | 28,107 | 96,864 | 40,650 | 4.99 |
| BAFS | 22,600 | 9,000 | 31,600 | 13,600 | 4.52 |
| BAM | 6,614,100 | 7,697,100 | 14,311,200 | -1,083,000 | 11.81 |
| BANPU | 4,222,563 | 4,683,933 | 8,906,496 | -461,370 | 6.57 |
| BAY | 3,600 | 26,467 | 30,067 | -22,867 | 7.89 |
| BBL | 4,692,598 | 2,292,483 | 6,985,081 | 2,400,115 | 38.79 |
| BCH | 371,410 | 1,234,900 | 1,606,310 | -863,490 | 13.42 |
| BCP | 152,526 | 182,667 | 335,193 | -30,141 | 16.06 |
| BCPG | 596,600 | 473,100 | 1,069,700 | 123,500 | 18.06 |
| BDMS | 7,922,640 | 5,805,088 | 13,727,728 | 2,117,552 | 35.83 |
| BEAUTY | 4,316,263 | 1,951,100 | 6,267,363 | 2,365,163 | 22.95 |
| BEC | 158,500 | 858,100 | 1,016,600 | -699,600 | 12.47 |
| BEM | 8,785,500 | 3,543,901 | 12,329,401 | 5,241,599 | 32.06 |
| BFIT | 196,900 | 27,300 | 224,200 | 169,600 | 11.79 |
| BGC | 614,800 | 81,200 | 696,000 | 533,600 | 7.62 |
| BGRIM | 2,609,500 | 1,545,622 | 4,155,122 | 1,063,878 | 24.06 |
| BH | 244,800 | 426,400 | 671,200 | -181,600 | 18.81 |
| BIG | 150,000 | 221,700 | 371,700 | -71,700 | 2.54 |
| BJC | 781,600 | 917,147 | 1,698,747 | -135,547 | 22.61 |
| BJCHI | 120,700 | 6,100 | 126,800 | 114,600 | 10.97 |
| BKI | - | 1,241 | 1,241 | -1,241 | 2.20 |
| BLA | 322,300 | 289,417 | 611,717 | 32,883 | 9.63 |
| BLAND | 10,407,664 | 1,886,667 | 12,294,331 | 8,520,997 | 47.53 |
| BOL | 82,556 | 1,900 | 84,456 | 80,656 | 3.79 |
| BPP | 124,300 | 415,600 | 539,900 | -291,300 | 6.78 |
| BROOK-W5 | 75,000 | 64,800 | 139,800 | 10,200 | 15.49 |
| BTS | 16,368,914 | 6,944,483 | 23,313,397 | 9,424,431 | 29.97 |
| BTS-W5 | 77,400 | 105,260 | 182,660 | -27,860 | 0.62 |
| B-W5 | 100 | - | 100 | 100 | 50.00 |
| BWG | 8,204,400 | 8,032,300 | 16,236,700 | 172,100 | 7.90 |
| CAZ | 200 | - | 200 | 200 | 0.03 |
| CBG | 732,558 | 434,483 | 1,167,041 | 298,075 | 22.57 |
| CCET | 499,300 | 867,100 | 1,366,400 | -367,800 | 9.36 |
| CCP | 304,800 | 334,700 | 639,500 | -29,900 | 7.44 |
| CENTEL | 760,500 | 1,336,450 | 2,096,950 | -575,950 | 19.63 |
| CFRESH | 8,100 | 108,500 | 116,600 | -100,400 | 8.66 |
| CGD | 2,616,700 | 403,100 | 3,019,800 | 2,213,600 | 10.77 |
| CGH | - | 20,000 | 20,000 | -20,000 | 5.68 |
| CGH-W3 | 700,300 | - | 700,300 | 700,300 | 41.66 |
| CHAYO | 924,700 | 1,608,700 | 2,533,400 | -684,000 | 13.07 |
| CHAYO-W1 | 30,000 | 26,800 | 56,800 | 3,200 | 1.09 |
| CHG | 995,600 | 4,863,800 | 5,859,400 | -3,868,200 | 23.68 |
| CHO-W2 | 950,300 | 20,100 | 970,400 | 930,200 | 47.25 |
| CIMBT | - | 2,300 | 2,300 | -2,300 | 0.09 |
| CITY | 61,200 | - | 61,200 | 61,200 | 28.36 |
| CK | 1,546,341 | 827,150 | 2,373,491 | 719,191 | 16.60 |
| CKP | 2,763,000 | 1,568,600 | 4,331,600 | 1,194,400 | 15.08 |
| CM | 2,200 | - | 2,200 | 2,200 | 1.52 |
| CMAN | 300 | - | 300 | 300 | 0.20 |
| CMC | - | 17,400 | 17,400 | -17,400 | 3.00 |
| COL | 1,100 | 3,900 | 5,000 | -2,800 | 1.27 |
| COM7 | 2,100,800 | 3,699,350 | 5,800,150 | -1,598,550 | 19.00 |
| COTTO | 300 | - | 300 | 300 | 0.05 |
| CPALL | 7,134,160 | 7,489,459 | 14,623,619 | -355,299 | 33.09 |
| CPF | 16,209,100 | 9,124,110 | 25,333,210 | 7,084,990 | 29.49 |
| CPI | 20,000 | - | 20,000 | 20,000 | 18.35 |
| CPL | 600 | 600 | 1,200 | - | 0.45 |
| CPN | 1,012,700 | 957,669 | 1,970,369 | 55,031 | 18.88 |
| CPR | 24,000 | - | 24,000 | 24,000 | 7.90 |
| CPW | 344,300 | 331,400 | 675,700 | 12,900 | 3.62 |
| CRANE | 336,400 | 21,400 | 357,800 | 315,000 | 8.41 |
| CRC | 7,562,374 | 7,731,000 | 15,293,374 | -168,626 | 50.41 |
| CSC | 165,300 | 135,900 | 301,200 | 29,400 | 88.11 |
| CSS | 54,600 | 38,100 | 92,700 | 16,500 | 1.14 |
| CWT | 27,900 | 194,700 | 222,600 | -166,800 | 6.91 |
| DCC | 2,528,750 | 903,200 | 3,431,950 | 1,625,550 | 12.87 |
| DCC-W1 | - | 367,800 | 367,800 | -367,800 | 15.78 |
| DDD | 372,300 | 378,800 | 751,100 | -6,500 | 24.41 |
| DELTA | 700,050 | 330,465 | 1,030,515 | 369,585 | 25.45 |
| DIMET | 2,309,600 | 382,900 | 2,692,500 | 1,926,700 | 4.61 |
| DOD | 2,176,000 | 3,281,700 | 5,457,700 | -1,105,700 | 7.91 |
| DOD-W1 | 353,500 | 625,500 | 979,000 | -272,000 | 1.23 |
| DOHOME | 633,900 | 80,400 | 714,300 | 553,500 | 6.39 |
| DRT | 351,000 | 8,500 | 359,500 | 342,500 | 6.22 |
| DTAC | 652,200 | 2,195,755 | 2,847,955 | -1,543,555 | 33.07 |
| DV8 | - | 3,600 | 3,600 | -3,600 | 8.91 |
| EA | 3,045,005 | 1,599,600 | 4,644,605 | 1,445,405 | 23.58 |
| EASTW | 58,100 | 40,000 | 98,100 | 18,100 | 6.92 |
| ECF | 344,200 | 1,498,800 | 1,843,000 | -1,154,600 | 9.05 |
| ECF-W3 | - | 210,000 | 210,000 | -210,000 | 4.22 |
| EE | 17,495,000 | 13,776,800 | 31,271,800 | 3,718,200 | 21.77 |
| EGCO | 202,130 | 165,100 | 367,230 | 37,030 | 17.56 |
| EKH | 186,000 | 33,600 | 219,600 | 152,400 | 3.95 |
| EMC-W6 | 141,400 | 200 | 141,600 | 141,200 | 2.59 |
| EP | 19,800 | 29,700 | 49,500 | -9,900 | 6.16 |
| EPG | 2,119,100 | 1,122,800 | 3,241,900 | 996,300 | 13.95 |
| EP-W3 | 145,000 | - | 145,000 | 145,000 | 3.05 |
| ERW | 1,527,700 | 2,993,700 | 4,521,400 | -1,466,000 | 10.65 |
| ESSO | 4,356,400 | 1,802,700 | 6,159,100 | 2,553,700 | 16.61 |
| ESTAR | 12,100 | 12,100 | 24,200 | - | 2.74 |
| ETC | 239,500 | 203,900 | 443,400 | 35,600 | 0.77 |
| ETE | 14,700 | 30,000 | 44,700 | -15,300 | 2.20 |
| FANCY | 10,000 | - | 10,000 | 10,000 | 0.29 |
| FN | 339,300 | 161,800 | 501,100 | 177,500 | 4.77 |
| FPI | 10,000 | 10,000 | 20,000 | - | 8.76 |
| FPT | 905 | 7,000 | 7,905 | -6,095 | 7.78 |
| FSMART | 456,300 | 37,383 | 493,683 | 418,917 | 6.36 |
| GBX | 71,500 | 67,300 | 138,800 | 4,200 | 22.12 |
| GCAP | - | 10,400 | 10,400 | -10,400 | 0.66 |
| GEL | - | 50,000 | 50,000 | -50,000 | 0.53 |
| GFPT | 95,900 | 287,383 | 383,283 | -191,483 | 21.08 |
| GGC | 69,200 | 49,100 | 118,300 | 20,100 | 8.84 |
| GIFT | 15,100 | 88,100 | 103,200 | -73,000 | 1.96 |
| GL | 119,300 | 425,100 | 544,400 | -305,800 | 24.04 |
| GLAND | 1,000 | - | 1,000 | 1,000 | 21.74 |
| GLOBAL | 2,543,500 | 1,842,682 | 4,386,182 | 700,818 | 34.54 |
| GLOCON | 254,200 | 346,600 | 600,800 | -92,400 | 4.20 |
| GLOCON-W4 | 72,500 | 5,357,800 | 5,430,300 | -5,285,300 | 11.29 |
| GPSC | 821,100 | 717,316 | 1,538,416 | 103,784 | 17.48 |
| GRAND | 500 | - | 500 | 500 | 0.61 |
| GREEN | 31,900 | 100 | 32,000 | 31,800 | 2.73 |
| GULF | 3,247,744 | 2,858,950 | 6,106,694 | 388,794 | 21.16 |
| GUNKUL | 2,511,300 | 13,148,750 | 15,660,050 | -10,637,450 | 26.82 |
| HANA | 1,830,105 | 1,902,023 | 3,732,128 | -71,918 | 17.33 |
| HARN | 8,000 | 5,000 | 13,000 | 3,000 | 0.50 |
| HFT | 1,269,700 | 143,300 | 1,413,000 | 1,126,400 | 15.95 |
| HMPRO | 4,848,300 | 2,856,357 | 7,704,657 | 1,991,943 | 27.55 |
| HTC | 321,100 | 113,200 | 434,300 | 207,900 | 16.43 |
| HUMAN | 212,300 | 1,012,300 | 1,224,600 | -800,000 | 28.67 |
| ICHI | 12,212,487 | 6,434,500 | 18,646,987 | 5,777,987 | 16.18 |
| ICN | 66,700 | 33,500 | 100,200 | 33,200 | 4.06 |
| IHL | 29,100 | 88,800 | 117,900 | -59,700 | 3.79 |
| IIG | 345,330 | 482,500 | 827,830 | -137,170 | 3.75 |
| III | 200 | 61,600 | 61,800 | -61,400 | 3.38 |
| ILINK | 191,150 | 39,900 | 231,050 | 151,250 | 8.36 |
| ILM | 2,615,000 | 2,242,800 | 4,857,800 | 372,200 | 38.98 |
| INET | 153,144 | 87,000 | 240,144 | 66,144 | 4.59 |
| INGRS | 74,000 | 77,000 | 151,000 | -3,000 | 2.93 |
| INOX | 278,300 | 100 | 278,400 | 278,200 | 1.44 |
| INSET | 72,800 | 110,500 | 183,300 | -37,700 | 1.31 |
| INTUCH | 1,694,482 | 2,565,700 | 4,260,182 | -871,218 | 25.75 |
| IP | 54,900 | 10,502 | 65,402 | 44,398 | 1.45 |
| IRCP | - | 20,000 | 20,000 | -20,000 | 0.27 |
| IRPC | 12,512,200 | 6,896,294 | 19,408,494 | 5,615,906 | 26.62 |
| ITD | 1,051,600 | 395,100 | 1,446,700 | 656,500 | 19.82 |
| ITEL | 47,500 | 11,900 | 59,400 | 35,600 | 3.06 |
| ITEL-W1 | 96,000 | 75,000 | 171,000 | 21,000 | 1.52 |
| IVL | 4,226,800 | 4,181,502 | 8,408,302 | 45,298 | 18.87 |
| J | 107,000 | - | 107,000 | 107,000 | 2.78 |
| JAS | 5,771,600 | 3,502,217 | 9,273,817 | 2,269,383 | 16.10 |
| JCK | 4,467,400 | 4,218,500 | 8,685,900 | 248,900 | 10.35 |
| JCKH | 677,700 | 7,100 | 684,800 | 670,600 | 21.13 |
| JKN | 7,983,200 | 6,285,325 | 14,268,525 | 1,697,875 | 12.74 |
| JMART | 3,674,200 | 1,709,500 | 5,383,700 | 1,964,700 | 15.31 |
| JMART-W3 | 24,800 | 5,500 | 30,300 | 19,300 | 0.72 |
| JMART-W4 | 31,300 | 36,900 | 68,200 | -5,600 | 3.13 |
| JMT | 2,314,117 | 1,130,199 | 3,444,316 | 1,183,918 | 20.69 |
| JMT-W2 | 40,900 | 14,800 | 55,700 | 26,100 | 0.66 |
| JTS | 10,300 | 1,500 | 11,800 | 8,800 | 1.56 |
| JUBILE | - | 4,700 | 4,700 | -4,700 | 2.40 |
| JUTHA | - | 100 | 100 | -100 | 0.03 |
| JWD | 856,200 | 95,400 | 951,600 | 760,800 | 15.15 |
| KAMART | 23,500 | 159,900 | 183,400 | -136,400 | 11.36 |
| KASET | 2,700 | 134,100 | 136,800 | -131,400 | 1.71 |
| KBANK | 3,246,605 | 4,202,154 | 7,448,759 | -955,549 | 26.38 |
| KCE | 2,902,483 | 2,188,723 | 5,091,206 | 713,760 | 28.88 |
| KGI | 172,200 | 207,600 | 379,800 | -35,400 | 12.99 |
| KIAT | 500 | - | 500 | 500 | 0.00 |
| KKP | 493,800 | 1,862,182 | 2,355,982 | -1,368,382 | 35.26 |
| KOOL | 20,000 | 301,000 | 321,000 | -281,000 | 2.54 |
| KSL | 28,200 | 43,300 | 71,500 | -15,100 | 2.12 |
| KTB | 6,996,200 | 13,553,465 | 20,549,665 | -6,557,265 | 39.56 |
| KTC | 4,828,500 | 716,317 | 5,544,817 | 4,112,183 | 39.74 |
| KWM | 50,000 | - | 50,000 | 50,000 | 3.38 |
| KYE | 700 | - | 700 | 700 | 38.89 |
| LALIN | 140,200 | 45,400 | 185,600 | 94,800 | 13.26 |
| LANNA | - | 2,500 | 2,500 | -2,500 | 0.75 |
| LDC | 300 | 30,300 | 30,600 | -30,000 | 0.53 |
| LEE | 1,100 | - | 1,100 | 1,100 | 0.30 |
| LH | 7,330,700 | 9,808,976 | 17,139,676 | -2,478,276 | 37.08 |
| LHFG | 1,900 | 126,100 | 128,000 | -124,200 | 3.18 |
| LOXLEY | 160,400 | 135,300 | 295,700 | 25,100 | 18.63 |
| LPH | 200 | - | 200 | 200 | 0.12 |
| LPN | 489,925 | 592,700 | 1,082,625 | -102,775 | 9.82 |
| LST | 10,200 | 23,000 | 33,200 | -12,800 | 7.80 |
| M | 59,900 | 215,233 | 275,133 | -155,333 | 28.24 |
| MACO | 371,900 | 1,472,500 | 1,844,400 | -1,100,600 | 19.59 |
| MACO-W2 | 100,000 | - | 100,000 | 100,000 | 0.43 |
| MAJOR | 2,626,400 | 4,620,582 | 7,246,982 | -1,994,182 | 35.26 |
| MAKRO | 438,100 | 170,000 | 608,100 | 268,100 | 18.35 |
| MALEE | 8,600 | 28,600 | 37,200 | -20,000 | 8.43 |
| MBAX | 301,000 | 491,700 | 792,700 | -190,700 | 3.21 |
| MBK | 437,600 | 353,681 | 791,281 | 83,919 | 21.18 |
| MBKET | 5,000 | 8,500 | 13,500 | -3,500 | 10.03 |
| MC | 349,173 | 115,200 | 464,373 | 233,973 | 19.24 |
| MCS | 305,900 | 291,400 | 597,300 | 14,500 | 14.87 |
| MDX | - | 3,000 | 3,000 | -3,000 | 0.45 |
| MEGA | 471,018 | 354,800 | 825,818 | 116,218 | 28.92 |
| META | 2,020,000 | 186,100 | 2,206,100 | 1,833,900 | 11.33 |
| MFEC | - | 130,600 | 130,600 | -130,600 | 9.97 |
| MIDA | 100 | 50,000 | 50,100 | -49,900 | 31.16 |
| MINT | 7,121,900 | 11,606,075 | 18,727,975 | -4,484,175 | 17.78 |
| MINT-W6 | 1,967,700 | 2,839,715 | 4,807,415 | -872,015 | 13.67 |
| MINT-W7 | 2,925 | 703,244 | 706,169 | -700,319 | 6.47 |
| MJD | 4,600 | 3,900 | 8,500 | 700 | 3.77 |
| MONO | 5,000 | 148,900 | 153,900 | -143,900 | 12.05 |
| MOONG | 5,000 | - | 5,000 | 5,000 | 1.36 |
| MORE | 5,079,100 | 7,696,800 | 12,775,900 | -2,617,700 | 8.74 |
| MPG | 4,200 | - | 4,200 | 4,200 | 0.17 |
| MSC | 3,000 | 20,000 | 23,000 | -17,000 | 41.77 |
| MTC | 2,429,500 | 2,165,206 | 4,594,706 | 264,294 | 20.30 |
| NDR | 500 | 500 | 1,000 | - | 0.07 |
| NEP | 33,300 | 34,800 | 68,100 | -1,500 | 5.04 |
| NER | 4,103,800 | 2,254,700 | 6,358,500 | 1,849,100 | 3.90 |
| NER-W1 | 6,000 | 22,000 | 28,000 | -16,000 | 0.14 |
| NETBAY | 82,400 | 71,200 | 153,600 | 11,200 | 3.61 |
| NEX | 2,622,400 | 2,833,200 | 5,455,600 | -210,800 | 18.84 |
| NEX-W2 | 41,600 | 94,100 | 135,700 | -52,500 | 2.03 |
| NINE | 4,000 | 3,100 | 7,100 | 900 | 26.10 |
| NNCL | 100,000 | - | 100,000 | 100,000 | 2.25 |
| NOBLE | 215,704 | 910,100 | 1,125,804 | -694,396 | 8.27 |
| NOK | - | 21,000 | 21,000 | -21,000 | 5.10 |
| NUSA | 130,000 | 226,400 | 356,400 | -96,400 | 4.34 |
| NWR | 185,100 | 226,800 | 411,900 | -41,700 | 5.43 |
| NYT | 98,500 | 119,100 | 217,600 | -20,600 | 8.44 |
| OCEAN | 6,000 | - | 6,000 | 6,000 | 2.05 |
| ORI | 2,948,826 | 1,395,700 | 4,344,526 | 1,553,126 | 16.98 |
| OSP | 759,000 | 1,505,100 | 2,264,100 | -746,100 | 23.86 |
| PATO | 3,000 | - | 3,000 | 3,000 | 21.74 |
| PCSGH | - | 700 | 700 | -700 | 11.67 |
| PDG | 200 | - | 200 | 200 | 0.10 |
| PDI | 10,600 | 211,700 | 222,300 | -201,100 | 13.59 |
| PDJ | - | 100 | 100 | -100 | 0.00 |
| PDJ-W4 | 2,160,600 | 2,083,900 | 4,244,500 | 76,700 | 25.52 |
| PF | 350,000 | 1,687,200 | 2,037,200 | -1,337,200 | 7.27 |
| PHOL | 62,600 | 263,700 | 326,300 | -201,100 | 6.95 |
| PIMO | 2,423,900 | 3,721,700 | 6,145,600 | -1,297,800 | 4.42 |
| PL | 31,800 | - | 31,800 | 31,800 | 25.44 |
| PLANB | 3,711,600 | 2,579,350 | 6,290,950 | 1,132,250 | 12.75 |
| PLANET | 1,423,500 | 751,900 | 2,175,400 | 671,600 | 5.41 |
| PLAT | 19,400 | 98,700 | 118,100 | -79,300 | 6.21 |
| PLE | 210,000 | 324,200 | 534,200 | -114,200 | 15.63 |
| PM | 67,200 | 399,400 | 466,600 | -332,200 | 5.78 |
| PORT | 128,500 | 46,100 | 174,600 | 82,400 | 5.60 |
| PPP | - | 500 | 500 | -500 | 8.33 |
| PPPM | 1,000 | - | 1,000 | 1,000 | 11.90 |
| PPPM-W4 | 10,000 | - | 10,000 | 10,000 | 49.67 |
| PRIME | 2,749,900 | 386,900 | 3,136,800 | 2,363,000 | 5.28 |
| PRINC | 6,100 | - | 6,100 | 6,100 | 0.42 |
| PRM | 12,020,300 | 8,726,484 | 20,746,784 | 3,293,816 | 15.58 |
| PSH | 146,991 | 114,700 | 261,691 | 32,291 | 7.17 |
| PSL | 474,500 | 95,800 | 570,300 | 378,700 | 6.93 |
| PSTC | 2,100 | 41,100 | 43,200 | -39,000 | 1.00 |
| PT | 1,901 | 3,200 | 5,101 | -1,299 | 0.76 |
| PTG | 3,030,900 | 3,278,617 | 6,309,517 | -247,717 | 17.33 |
| PTL | 1,888,066 | 558,300 | 2,446,366 | 1,329,766 | 17.94 |
| PTT | 19,390,060 | 14,708,537 | 34,098,597 | 4,681,523 | 31.95 |
| PTTEP | 5,285,492 | 3,771,300 | 9,056,792 | 1,514,192 | 25.32 |
| PTTGC | 7,247,260 | 4,818,865 | 12,066,125 | 2,428,395 | 25.90 |
| PYLON | 91,100 | - | 91,100 | 91,100 | 3.99 |
| QH | 4,709,000 | 540,150 | 5,249,150 | 4,168,850 | 32.32 |
| RAM | - | 100 | 100 | -100 | 3.83 |
| RATCH | 416,800 | 532,400 | 949,200 | -115,600 | 16.95 |
| RBF | 2,065,923 | 6,419,500 | 8,485,423 | -4,353,577 | 12.65 |
| RCI | 33,000 | 43,000 | 76,000 | -10,000 | 11.65 |
| RCL | 187,400 | 105,600 | 293,000 | 81,800 | 5.81 |
| RICHY | 250,600 | - | 250,600 | 250,600 | 12.91 |
| RJH | 8,300 | 8,231 | 16,531 | 69 | 1.71 |
| RML | 50,000 | 37,000 | 87,000 | 13,000 | 1.29 |
| ROJNA | 100 | 145,700 | 145,800 | -145,600 | 6.53 |
| RP | - | 2,000 | 2,000 | -2,000 | 0.90 |
| RPC | 10,000 | - | 10,000 | 10,000 | 2.19 |
| RS | 806,500 | 766,000 | 1,572,500 | 40,500 | 28.26 |
| RSP | - | 10,000 | 10,000 | -10,000 | 29.76 |
| S | - | 134,700 | 134,700 | -134,700 | 4.45 |
| S11 | 155,800 | 22,500 | 178,300 | 133,300 | 19.74 |
| SABINA | 25 | 26,000 | 26,025 | -25,975 | 3.25 |
| SAM | - | 50,100 | 50,100 | -50,100 | 1.44 |
| SAMART | 10,900 | 3,400 | 14,300 | 7,500 | 3.45 |
| SAMART-W2 | 15,000 | - | 15,000 | 15,000 | 0.88 |
| SAMTEL | 3,100 | - | 3,100 | 3,100 | 1.08 |
| SAPPE | 219,601 | 414,200 | 633,801 | -194,599 | 14.09 |
| SAT | 255,600 | 410,500 | 666,100 | -154,900 | 13.94 |
| SAWAD | 7,949,400 | 4,789,600 | 12,739,000 | 3,159,800 | 25.46 |
| SC | 424,700 | 397,600 | 822,300 | 27,100 | 12.67 |
| SCB | 2,065,830 | 1,850,510 | 3,916,340 | 215,320 | 21.39 |
| SCC | 604,677 | 1,207,451 | 1,812,128 | -602,774 | 27.78 |
| SCCC | 13,768 | 17,650 | 31,418 | -3,882 | 14.24 |
| SCI | 46,700 | 37,800 | 84,500 | 8,900 | 2.49 |
| SCM | 4,013,860 | 2,913,550 | 6,927,410 | 1,100,310 | 2.96 |
| SCN | 500 | 36,400 | 36,900 | -35,900 | 6.23 |
| SCP | 1,100 | 30,030 | 31,130 | -28,930 | 5.46 |
| SDC | 300,000 | 300,000 | 600,000 | - | 12.52 |
| SEAFCO | 229,900 | 27,600 | 257,500 | 202,300 | 4.66 |
| SEAOIL | 5,000 | 5,000 | 10,000 | - | 0.42 |
| SELIC | 200 | - | 200 | 200 | 0.01 |
| SENA | 26,900 | 107,600 | 134,500 | -80,700 | 4.77 |
| SF | 25,500 | 26,600 | 52,100 | -1,100 | 2.39 |
| SFLEX | 11,800 | 22,600 | 34,400 | -10,800 | 2.67 |
| SGF | 150,000 | 238,900 | 388,900 | -88,900 | 6.63 |
| SGP | 124,100 | 219,800 | 343,900 | -95,700 | 11.86 |
| SHR | 212,700 | 298,800 | 511,500 | -86,100 | 7.24 |
| SICT | 930 | 25,600 | 26,530 | -24,670 | 0.21 |
| SIMAT | 349,600 | 18,200 | 367,800 | 331,400 | 11.17 |
| SINGER | 753,200 | 627,200 | 1,380,400 | 126,000 | 10.70 |
| SINGER-W2 | 6,000 | - | 6,000 | 6,000 | 2.60 |
| SIRI | 4,526,300 | 912,883 | 5,439,183 | 3,613,417 | 14.60 |
| SIS | 502,500 | 163,100 | 665,600 | 339,400 | 17.73 |
| SISB | 16,900 | 74,300 | 91,200 | -57,400 | 16.99 |
| SKN | - | 37,600 | 37,600 | -37,600 | 1.93 |
| SKY | - | 38,900 | 38,900 | -38,900 | 11.13 |
| SMPC | 252,600 | 105,700 | 358,300 | 146,900 | 26.94 |
| SMT | 10,131,358 | 3,009,801 | 13,141,159 | 7,121,557 | 10.29 |
| SNC | 11,000 | 3,500 | 14,500 | 7,500 | 2.91 |
| SONIC | 10,100 | - | 10,100 | 10,100 | 2.09 |
| SPA | 58,100 | 70,300 | 128,400 | -12,200 | 4.40 |
| SPACK | 50,900 | 3,000 | 53,900 | 47,900 | 5.06 |
| SPALI | 120,424 | 394,530 | 514,954 | -274,106 | 19.15 |
| SPCG | 81,500 | 149,300 | 230,800 | -67,800 | 17.47 |
| SPI | 7,000 | - | 7,000 | 7,000 | 49.30 |
| SPRC | 2,564,800 | 1,598,517 | 4,163,317 | 966,283 | 10.61 |
| SPVI | 1,771,300 | 1,450,100 | 3,221,400 | 321,200 | 3.47 |
| SQ | 57,500 | 25,400 | 82,900 | 32,100 | 1.61 |
| SR | 5,000 | - | 5,000 | 5,000 | 1.48 |
| SRICHA | 800 | - | 800 | 800 | 0.15 |
| SSP | 6,437 | 8,200 | 14,637 | -1,763 | 1.89 |
| STA | 5,887,797 | 6,872,400 | 12,760,197 | -984,603 | 28.14 |
| STANLY | 20,400 | 2,700 | 23,100 | 17,700 | 18.54 |
| STARK | 850,200 | 48,283 | 898,483 | 801,917 | 13.23 |
| STEC | 1,061,600 | 811,050 | 1,872,650 | 250,550 | 12.81 |
| STGT | 1,024,860 | 683,700 | 1,708,560 | 341,160 | 5.72 |
| STI | - | 59,800 | 59,800 | -59,800 | 5.81 |
| STPI | 53,800 | 103,500 | 157,300 | -49,700 | 4.64 |
| SUN | 5,000 | 5,000 | 10,000 | - | 0.56 |
| SUPER | 63,849,200 | 72,847,150 | 136,696,350 | -8,997,950 | 18.76 |
| SUSCO | 86,600 | 533,400 | 620,000 | -446,800 | 7.59 |
| SUTHA | 5,000 | - | 5,000 | 5,000 | 11.01 |
| SVH | - | 100 | 100 | -100 | 40.32 |
| SVI | 5,645,159 | 3,114,700 | 8,759,859 | 2,530,459 | 9.42 |
| SVOA | 262,600 | 186,700 | 449,300 | 75,900 | 3.30 |
| SWC | 3,400 | - | 3,400 | 3,400 | 1.45 |
| SYNEX | 1,229,700 | 912,500 | 2,142,200 | 317,200 | 20.67 |
| SYNTEC | 36,100 | 196,800 | 232,900 | -160,700 | 4.02 |
| TACC | 697,400 | 592,300 | 1,289,700 | 105,100 | 8.72 |
| TAE | 100 | 9,400 | 9,500 | -9,300 | 1.64 |
| TAKUNI | - | 100 | 100 | -100 | 0.00 |
| TAPAC | - | 12,900 | 12,900 | -12,900 | 14.69 |
| TASCO | 5,564,182 | 6,614,867 | 12,179,049 | -1,050,685 | 24.39 |
| TC | 400 | 8,900 | 9,300 | -8,500 | 1.41 |
| TCAP | 663,588 | 2,620,115 | 3,283,703 | -1,956,527 | 36.24 |
| TCC | 500 | - | 500 | 500 | 0.03 |
| TCCC | - | 300 | 300 | -300 | 1.23 |
| TCJ | 2 | 100 | 102 | -98 | 0.01 |
| TCMC | 239,200 | 251,100 | 490,300 | -11,900 | 7.99 |
| TEAM | 200 | 34,500 | 34,700 | -34,300 | 5.42 |
| TEAMG | 632,100 | 150,600 | 782,700 | 481,500 | 10.29 |
| TFG | 891,300 | 1,665,494 | 2,556,794 | -774,194 | 14.73 |
| TFI | 128,400 | 71,500 | 199,900 | 56,900 | 4.69 |
| TFMAMA | - | 500 | 500 | -500 | 2.01 |
| THAI | 254,300 | 85,649 | 339,949 | 168,651 | 18.13 |
| THANI | 9,454,500 | 16,873,300 | 26,327,800 | -7,418,800 | 15.75 |
| THCOM | 1,119,500 | 1,033,200 | 2,152,700 | 86,300 | 6.98 |
| THG | 66,500 | 55,245 | 121,745 | 11,255 | 23.73 |
| THIP | 25 | - | 25 | 25 | 0.02 |
| THRE | 3,004,400 | 1,960,900 | 4,965,300 | 1,043,500 | 10.19 |
| THREL | 87,200 | 200 | 87,400 | 87,000 | 4.77 |
| TIP | 77,800 | 75,000 | 152,800 | 2,800 | 6.51 |
| TIPCO | 146,600 | 65,000 | 211,600 | 81,600 | 8.23 |
| TISCO | 383,700 | 1,110,567 | 1,494,267 | -726,867 | 21.55 |
| TITLE | 3,175,600 | 2,582,900 | 5,758,500 | 592,700 | 34.20 |
| TK | 100 | - | 100 | 100 | 0.02 |
| TKN | 3,071,300 | 4,589,800 | 7,661,100 | -1,518,500 | 12.58 |
| TM | 20,000 | 20,000 | 40,000 | - | 1.91 |
| TMB | 24,076,830 | 76,487,000 | 100,563,830 | -52,410,170 | 20.65 |
| TMILL | 16,600 | 31,800 | 48,400 | -15,200 | 10.15 |
| TMT | 6,100 | - | 6,100 | 6,100 | 4.51 |
| TNH | - | 7,300 | 7,300 | -7,300 | 5.32 |
| TNP | 57,600 | 10,000 | 67,600 | 47,600 | 1.25 |
| TOA | 383,000 | 595,850 | 978,850 | -212,850 | 17.13 |
| TOP | 5,105,962 | 1,660,738 | 6,766,700 | 3,445,224 | 28.77 |
| TPAC | 10,000 | 4,500 | 14,500 | 5,500 | 1.31 |
| TPCH | 36,800 | 15,300 | 52,100 | 21,500 | 4.99 |
| TPIPL | 235,000 | 1,025,467 | 1,260,467 | -790,467 | 14.77 |
| TPIPP | 1,686,200 | 1,722,400 | 3,408,600 | -36,200 | 17.78 |
| TPOLY | 64,800 | 478,200 | 543,000 | -413,400 | 10.63 |
| TPS | 617,802 | 111,200 | 729,002 | 506,602 | 4.49 |
| TQM | 148,300 | 179,200 | 327,500 | -30,900 | 22.20 |
| TRC | 1,490,000 | 3,449,200 | 4,939,200 | -1,959,200 | 20.99 |
| TRITN | 5,211,600 | 11,600 | 5,223,200 | 5,200,000 | 28.44 |
| TRUBB | 1,980,500 | 4,051,400 | 6,031,900 | -2,070,900 | 3.63 |
| TRUE | 1,917,600 | 9,129,820 | 11,047,420 | -7,212,220 | 17.22 |
| TSE | 23,800 | 319,000 | 342,800 | -295,200 | 2.91 |
| TSR | - | 2,500 | 2,500 | -2,500 | 0.28 |
| TSTH | 896,600 | 305,300 | 1,201,900 | 591,300 | 4.58 |
| TTA | 129,500 | 207,600 | 337,100 | -78,100 | 16.39 |
| TTCL | 6,781,100 | 7,421,100 | 14,202,200 | -640,000 | 12.81 |
| TTCL-W1 | 6,238,000 | 6,417,600 | 12,655,600 | -179,600 | 5.24 |
| TTT | - | 2,000 | 2,000 | -2,000 | 16.95 |
| TTW | 269,880 | 1,295,583 | 1,565,463 | -1,025,703 | 35.06 |
| TU | 6,654,000 | 5,525,759 | 12,179,759 | 1,128,241 | 42.46 |
| TVD | 225,900 | 1,418,500 | 1,644,400 | -1,192,600 | 30.07 |
| TVD-W2 | 200,000 | - | 200,000 | 200,000 | 9.61 |
| TVI | 19,000 | - | 19,000 | 19,000 | 3.95 |
| TVO | 62,537 | 113,433 | 175,970 | -50,896 | 7.27 |
| TWPC | 134,000 | 400 | 134,400 | 133,600 | 5.38 |
| TWZ | - | 40,900 | 40,900 | -40,900 | 0.81 |
| U | 344,400 | 801,600 | 1,146,000 | -457,200 | 11.42 |
| UBIS | 70,000 | - | 70,000 | 70,000 | 29.09 |
| UKEM | 1,047,400 | 316,500 | 1,363,900 | 730,900 | 6.67 |
| UNIQ | 44,100 | 84,700 | 128,800 | -40,600 | 8.68 |
| UPA | 8,000 | 38,000 | 46,000 | -30,000 | 1.05 |
| UREKA | - | 14,500 | 14,500 | -14,500 | 5.34 |
| UTP | 1,242,512 | 1,161,300 | 2,403,812 | 81,212 | 20.67 |
| UV | 95,800 | 116,900 | 212,700 | -21,100 | 13.74 |
| UWC | 5,955,600 | 1,917,800 | 7,873,400 | 4,037,800 | 18.00 |
| VCOM | 616,200 | 916,800 | 1,533,000 | -300,600 | 12.67 |
| VGI | 2,604,500 | 1,428,081 | 4,032,581 | 1,176,419 | 12.18 |
| VGI-W2 | 710,600 | 66,000 | 776,600 | 644,600 | 1.19 |
| VIBHA | 152,400 | 32,384 | 184,784 | 120,016 | 5.01 |
| VIBHA-W3 | - | 499,900 | 499,900 | -499,900 | 3.38 |
| VIH | 56,600 | 91,600 | 148,200 | -35,000 | 4.58 |
| VL | 8,300 | 4,400 | 12,700 | 3,900 | 0.12 |
| VNT | 66,626 | 73,233 | 139,859 | -6,607 | 10.55 |
| W | 662,400 | - | 662,400 | 662,400 | 0.35 |
| WHA | 23,529,700 | 14,005,817 | 37,535,517 | 9,523,883 | 23.32 |
| WHAUP | 241,800 | 268,900 | 510,700 | -27,100 | 10.65 |
| WICE | 3,261,100 | 3,815,600 | 7,076,700 | -554,500 | 19.72 |
| WIIK | 10,000 | 270,400 | 280,400 | -260,400 | 5.51 |
| WIIK-W2 | 7,500 | 7,500 | 15,000 | - | 0.18 |
| WORK | 140,400 | 103,400 | 243,800 | 37,000 | 13.58 |
| WP | 500 | 700 | 1,200 | -200 | 0.45 |
| XO | 525,400 | 236,700 | 762,100 | 288,700 | 13.36 |
| YGG | 55,700 | 27,700 | 83,400 | 28,000 | 2.20 |
| YUASA | 600 | 800 | 1,400 | -200 | 0.28 |
| ZEN | - | 9,900 | 9,900 | -9,900 | 3.33 |
| ZMICO | - | 10,000 | 10,000 | -10,000 | 1.49 |
| ZMICO-W4 | - | 300 | 300 | -300 | 0.84 |
******************************************
