- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 09 September 2020 06:47
- Hits: 1662
NVDR Trading Data by Stock 9-9-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 42,900 | 2,500 | 45,400 | 40,400 | 2.69 |
| 7UP | 1,757,600 | 2,948,700 | 4,706,300 | -1,191,100 | 6.48 |
| 7UP-W4 | 429,900 | - | 429,900 | 429,900 | 34.05 |
| AAV | 7,848,925 | 6,274,300 | 14,123,225 | 1,574,625 | 8.13 |
| ABICO | 7,800 | 5,200 | 13,000 | 2,600 | 2.83 |
| ACAP | - | 200 | 200 | -200 | 0.06 |
| ACC | - | 1,000 | 1,000 | -1,000 | 1.41 |
| ACE | 1,806,900 | 629,800 | 2,436,700 | 1,177,100 | 9.48 |
| ACG | 5,000 | 24,700 | 29,700 | -19,700 | 0.49 |
| ADB | 20,000 | - | 20,000 | 20,000 | 2.74 |
| ADVANC | 933,700 | 1,847,086 | 2,780,786 | -913,386 | 32.64 |
| AEC | 7,000 | 50,000 | 57,000 | -43,000 | 1.53 |
| AEONTS | 31,950 | 229,100 | 261,050 | -197,150 | 23.31 |
| AGE | 714,700 | 157,600 | 872,300 | 557,100 | 11.05 |
| AH | 143,800 | 152,500 | 296,300 | -8,700 | 10.86 |
| AI | 3,641,500 | 3,447,400 | 7,088,900 | 194,100 | 10.98 |
| AIE | - | 34,100 | 34,100 | -34,100 | 0.60 |
| AIRA | - | 900 | 900 | -900 | 2.39 |
| AIT | 11,800 | 32,700 | 44,500 | -20,900 | 17.90 |
| AJ | 16,100 | 172,700 | 188,800 | -156,600 | 18.81 |
| AJA | 796,000 | 64,700 | 860,700 | 731,300 | 5.87 |
| AKR | 120,000 | 120,000 | 240,000 | - | 15.36 |
| ALL | 71,100 | 118,500 | 189,600 | -47,400 | 4.17 |
| ALLA | 59,000 | 245,700 | 304,700 | -186,700 | 4.39 |
| ALL-W1 | 120,000 | 800 | 120,800 | 119,200 | 0.59 |
| ALT | 142,100 | 340,600 | 482,700 | -198,500 | 4.73 |
| ALT-W1 | 201,100 | - | 201,100 | 201,100 | 3.03 |
| AMA | 157,600 | 118,500 | 276,100 | 39,100 | 6.30 |
| AMANAH | 818,400 | 144,500 | 962,900 | 673,900 | 15.51 |
| AMATA | 263,680 | 665,400 | 929,080 | -401,720 | 9.37 |
| ANAN | 48,000 | 1,292,600 | 1,340,600 | -1,244,600 | 16.18 |
| AOT | 19,433,901 | 13,805,977 | 33,239,878 | 5,627,924 | 35.72 |
| AP | 1,947,500 | 1,248,800 | 3,196,300 | 698,700 | 14.89 |
| APCO | - | 18,200 | 18,200 | -18,200 | 14.94 |
| APCS | 15,900 | 90,300 | 106,200 | -74,400 | 7.67 |
| APEX | 20,000 | - | 20,000 | 20,000 | 0.53 |
| APP | 52,700 | 32,000 | 84,700 | 20,700 | 0.34 |
| APURE | 127,200 | 120,700 | 247,900 | 6,500 | 4.37 |
| APURE-W2 | 244,000 | 120,000 | 364,000 | 124,000 | 2.10 |
| AQ | 803,200 | 671,400 | 1,474,600 | 131,800 | 26.54 |
| AQUA | 374,200 | 492,300 | 866,500 | -118,100 | 3.95 |
| AS | 576,506 | 446,800 | 1,023,306 | 129,706 | 12.43 |
| ASAP | 70,500 | 73,700 | 144,200 | -3,200 | 2.20 |
| ASIAN | 12,560,900 | 8,439,700 | 21,000,600 | 4,121,200 | 19.04 |
| ASK | 21,600 | 9,000 | 30,600 | 12,600 | 6.84 |
| ASP | 131,000 | 621,100 | 752,100 | -490,100 | 21.32 |
| ATP30 | 15,000 | - | 15,000 | 15,000 | 1.05 |
| AU | 268,400 | 208,400 | 476,800 | 60,000 | 7.50 |
| AUCT | 3,069,900 | 741,012 | 3,810,912 | 2,328,888 | 16.26 |
| AWC | 3,896,600 | 1,763,500 | 5,660,100 | 2,133,100 | 11.63 |
| B | 88,200 | 88,200 | 176,400 | - | 14.74 |
| BA | 21,700 | 18,700 | 40,400 | 3,000 | 3.54 |
| BAFS | 10,001 | 11,800 | 21,801 | -1,799 | 9.01 |
| BAM | 1,461,400 | 3,979,068 | 5,440,468 | -2,517,668 | 7.07 |
| BANPU | 5,897,650 | 1,433,800 | 7,331,450 | 4,463,850 | 11.14 |
| BAY | 98,200 | 82,300 | 180,500 | 15,900 | 32.96 |
| BBL | 2,183,730 | 1,406,600 | 3,590,330 | 777,130 | 34.79 |
| BC | 100,000 | - | 100,000 | 100,000 | 24.94 |
| BCH | 591,400 | 1,153,000 | 1,744,400 | -561,600 | 11.59 |
| BCP | 29,906 | 306,900 | 336,806 | -276,994 | 18.73 |
| BCPG | 328,000 | 769,800 | 1,097,800 | -441,800 | 9.21 |
| BCT | 25 | 5,025 | 5,050 | -5,000 | 20.65 |
| BDMS | 3,132,105 | 8,179,571 | 11,311,676 | -5,047,466 | 24.75 |
| BEAUTY | 1,970,200 | 1,663,300 | 3,633,500 | 306,900 | 14.18 |
| BEC | 2,402,265 | 1,641,130 | 4,043,395 | 761,135 | 17.53 |
| BEM | 14,743,100 | 8,358,425 | 23,101,525 | 6,384,675 | 39.26 |
| BFIT | 69,700 | 50,600 | 120,300 | 19,100 | 7.61 |
| BGC | 891,700 | 300,413 | 1,192,113 | 591,287 | 10.49 |
| BGRIM | 1,938,800 | 1,270,667 | 3,209,467 | 668,133 | 21.71 |
| BH | 462,600 | 290,419 | 753,019 | 172,181 | 22.03 |
| BIG | 52,200 | 417,800 | 470,000 | -365,600 | 3.43 |
| BJC | 625,100 | 548,050 | 1,173,150 | 77,050 | 2.06 |
| BJCHI | 10,000 | 3,600 | 13,600 | 6,400 | 1.22 |
| BKI | 700 | - | 700 | 700 | 0.82 |
| BLA | 321,800 | 269,000 | 590,800 | 52,800 | 9.34 |
| BLAND | 1,040,700 | 1,529,900 | 2,570,600 | -489,200 | 12.66 |
| BM | 300 | - | 300 | 300 | 0.56 |
| BOL | 4,800 | 2,700 | 7,500 | 2,100 | 0.57 |
| BPP | 84,600 | 278,500 | 363,100 | -193,900 | 8.93 |
| BR | - | 17,700 | 17,700 | -17,700 | 2.37 |
| BROOK | 3,500 | - | 3,500 | 3,500 | 0.04 |
| BROOK-W5 | 200 | 3,300 | 3,500 | -3,100 | 0.20 |
| BTS | 8,446,104 | 8,189,828 | 16,635,932 | 256,276 | 32.23 |
| BTS-W5 | 147,000 | 379,800 | 526,800 | -232,800 | 1.02 |
| B-W5 | 13,700 | 13,700 | 27,400 | - | 30.85 |
| BWG | 18,925,700 | 24,016,300 | 42,942,000 | -5,090,600 | 20.63 |
| CBG | 558,257 | 455,200 | 1,013,457 | 103,057 | 22.42 |
| CCET | 1,149,100 | 54,500 | 1,203,600 | 1,094,600 | 31.22 |
| CCP | 285,300 | 682,500 | 967,800 | -397,200 | 8.30 |
| CENTEL | 1,642,000 | 1,430,733 | 3,072,733 | 211,267 | 23.09 |
| CFRESH | 14,600 | 136,700 | 151,300 | -122,100 | 8.73 |
| CGD-W4 | 100 | 100 | 200 | - | 0.06 |
| CGH | - | 1,042 | 1,042 | -1,042 | 0.32 |
| CGH-W3 | - | 100 | 100 | -100 | 0.24 |
| CHAYO | 810,400 | 4,379,439 | 5,189,839 | -3,569,039 | 7.50 |
| CHAYO-W1 | 30,012 | 10,000 | 40,012 | 20,012 | 0.40 |
| CHG | 1,458,600 | 2,724,200 | 4,182,800 | -1,265,600 | 17.55 |
| CHO | - | 100,000 | 100,000 | -100,000 | 2.78 |
| CHOW | 1,000 | - | 1,000 | 1,000 | 0.36 |
| CHO-W2 | 20,100 | 41,100 | 61,200 | -21,000 | 37.55 |
| CIG-W8 | - | 566,500 | 566,500 | -566,500 | 4.28 |
| CIMBT | 164,000 | 169,800 | 333,800 | -5,800 | 25.06 |
| CITY | 53,600 | - | 53,600 | 53,600 | 30.15 |
| CK | 1,333,200 | 610,100 | 1,943,300 | 723,100 | 9.13 |
| CKP | 1,824,700 | 2,094,900 | 3,919,600 | -270,200 | 15.70 |
| CM | 500 | 5,000 | 5,500 | -4,500 | 3.16 |
| CMAN | - | 300 | 300 | -300 | 0.08 |
| CMC | - | 11,300 | 11,300 | -11,300 | 4.22 |
| CNT | - | 10,000 | 10,000 | -10,000 | 2.00 |
| COL | - | 7,800 | 7,800 | -7,800 | 1.40 |
| COM7 | 471,200 | 1,389,300 | 1,860,500 | -918,100 | 19.16 |
| COMAN | - | 10,000 | 10,000 | -10,000 | 0.62 |
| COTTO | 600 | - | 600 | 600 | 0.07 |
| CPALL | 3,125,109 | 7,958,598 | 11,083,707 | -4,833,489 | 24.45 |
| CPF | 17,480,297 | 20,739,496 | 38,219,793 | -3,259,199 | 26.10 |
| CPI | 100 | 50,100 | 50,200 | -50,000 | 16.80 |
| CPN | 1,388,910 | 1,949,752 | 3,338,662 | -560,842 | 18.42 |
| CPT | - | 20,000 | 20,000 | -20,000 | 2.79 |
| CPW | 41,400 | 23,300 | 64,700 | 18,100 | 1.41 |
| CRANE | 100,000 | 118,000 | 218,000 | -18,000 | 3.68 |
| CRC | 6,145,400 | 5,191,752 | 11,337,152 | 953,648 | 31.68 |
| CSP | 32,600 | - | 32,600 | 32,600 | 17.34 |
| CSS | 36,000 | 382,300 | 418,300 | -346,300 | 10.19 |
| CWT | 94,800 | 217,600 | 312,400 | -122,800 | 8.78 |
| DCC | 2,438,300 | 2,379,800 | 4,818,100 | 58,500 | 19.14 |
| DCC-W1 | 9,500 | 100,000 | 109,500 | -90,500 | 1.10 |
| DCON | 252,000 | 1,407,400 | 1,659,400 | -1,155,400 | 8.30 |
| DDD | 75,501 | 78,300 | 153,801 | -2,799 | 9.87 |
| DELTA | 610,850 | 495,621 | 1,106,471 | 115,229 | 25.15 |
| DEMCO | - | 1,000 | 1,000 | -1,000 | 0.19 |
| DIMET | 3,200,000 | 3,080,000 | 6,280,000 | 120,000 | 8.01 |
| DOD | 2,637,100 | 1,852,400 | 4,489,500 | 784,700 | 9.09 |
| DOD-W1 | 100,000 | 271,100 | 371,100 | -171,100 | 0.64 |
| DOHOME | 274,105 | 377,800 | 651,905 | -103,695 | 7.54 |
| DRT | 48,700 | 1,600 | 50,300 | 47,100 | 2.35 |
| DTAC | 717,900 | 662,018 | 1,379,918 | 55,882 | 16.33 |
| DTC | 2,800 | 25,000 | 27,800 | -22,200 | 7.29 |
| DV8 | - | 21,000 | 21,000 | -21,000 | 5.42 |
| EA | 1,135,100 | 648,364 | 1,783,464 | 486,736 | 26.13 |
| EASTW | 68,900 | 63,000 | 131,900 | 5,900 | 4.95 |
| ECF | 100,400 | 470,800 | 571,200 | -370,400 | 6.09 |
| ECF-W3 | - | 300,000 | 300,000 | -300,000 | 12.47 |
| ECL | 100 | 82,200 | 82,300 | -82,100 | 2.02 |
| EE | 568,500 | 568,600 | 1,137,100 | -100 | 5.93 |
| EGCO | 177,500 | 516,787 | 694,287 | -339,287 | 29.64 |
| EKH | 2,500 | 136,300 | 138,800 | -133,800 | 7.53 |
| EMC | 100,000 | 100,000 | 200,000 | - | 6.00 |
| EMC-W6 | 187,900 | 50,200 | 238,100 | 137,700 | 4.22 |
| EP | 38,300 | 162,900 | 201,200 | -124,600 | 7.80 |
| EPG | 2,196,100 | 1,374,300 | 3,570,400 | 821,800 | 13.93 |
| EP-W3 | 643,000 | 3,520,400 | 4,163,400 | -2,877,400 | 16.87 |
| ERW | 789,900 | 1,111,800 | 1,901,700 | -321,900 | 12.60 |
| ESSO | 1,932,900 | 4,441,600 | 6,374,500 | -2,508,700 | 11.00 |
| ESTAR | 200 | 200 | 400 | - | 0.08 |
| ETC | 82,600 | 983,900 | 1,066,500 | -901,300 | 2.58 |
| ETE | 5,000 | - | 5,000 | 5,000 | 2.38 |
| EVER | 300,000 | 300,000 | 600,000 | - | 2.24 |
| FN | 3,600 | 22,500 | 26,100 | -18,900 | 1.24 |
| FPT | 17,900 | 3,500 | 21,400 | 14,400 | 20.98 |
| FSMART | 367,206 | 87,000 | 454,206 | 280,206 | 4.18 |
| FTE | 200 | - | 200 | 200 | 0.04 |
| FVC | 13,800 | - | 13,800 | 13,800 | 2.21 |
| GBX | 10,000 | 10,000 | 20,000 | - | 2.08 |
| GC | 30,400 | - | 30,400 | 30,400 | 9.76 |
| GCAP | 20,900 | 9,200 | 30,100 | 11,700 | 2.78 |
| GEL | - | 200,000 | 200,000 | -200,000 | 15.54 |
| GFPT | 220,100 | 1,019,300 | 1,239,400 | -799,200 | 20.22 |
| GGC | 49,600 | 94,871 | 144,471 | -45,271 | 12.16 |
| GIFT | 82,300 | 194,800 | 277,100 | -112,500 | 4.43 |
| GL | 67,421 | 158,700 | 226,121 | -91,279 | 21.10 |
| GLOBAL | 1,562,500 | 605,200 | 2,167,700 | 957,300 | 27.20 |
| GLOCON | 2,090,400 | 2,111,000 | 4,201,400 | -20,600 | 4.60 |
| GLOCON-W4 | 6,102,300 | 7,401,600 | 13,503,900 | -1,299,300 | 5.12 |
| GPI | 1,000 | - | 1,000 | 1,000 | 2.78 |
| GPSC | 847,700 | 567,463 | 1,415,163 | 280,237 | 18.51 |
| GREEN | 133,400 | 131,300 | 264,700 | 2,100 | 7.48 |
| GULF | 1,632,600 | 3,627,639 | 5,260,239 | -1,995,039 | 24.96 |
| GUNKUL | 2,160,200 | 3,698,900 | 5,859,100 | -1,538,700 | 9.99 |
| HANA | 1,027,014 | 1,173,000 | 2,200,014 | -145,986 | 22.49 |
| HARN | 300 | 10,000 | 10,300 | -9,700 | 0.72 |
| HFT | 480,700 | 75,900 | 556,600 | 404,800 | 15.58 |
| HMPRO | 2,136,500 | 4,339,761 | 6,476,261 | -2,203,261 | 27.53 |
| HTC | 203,424 | 212,000 | 415,424 | -8,576 | 26.37 |
| HTECH | 11,400 | 4,400 | 15,800 | 7,000 | 6.58 |
| HUMAN | 93,200 | 449,800 | 543,000 | -356,600 | 9.76 |
| ICC | 1,500 | - | 1,500 | 1,500 | 0.74 |
| ICHI | 9,766,200 | 6,600,302 | 16,366,502 | 3,165,898 | 13.55 |
| ICN | 42,200 | 6,000 | 48,200 | 36,200 | 2.94 |
| IFS | 12,000 | - | 12,000 | 12,000 | 2.59 |
| IHL | 432,400 | 53,300 | 485,700 | 379,100 | 6.64 |
| IIG | 480,373 | 545,646 | 1,026,019 | -65,273 | 3.31 |
| III | 8,400 | 21,700 | 30,100 | -13,300 | 2.51 |
| ILINK | 251,510 | 52,600 | 304,110 | 198,910 | 5.74 |
| ILM | 2,378,400 | 2,323,300 | 4,701,700 | 55,100 | 40.61 |
| INET | 4,400 | 167,300 | 171,700 | -162,900 | 5.74 |
| INGRS | 60,000 | 294,500 | 354,500 | -234,500 | 4.22 |
| INOX | 1,259,400 | 3,932,000 | 5,191,400 | -2,672,600 | 21.29 |
| INSET | 123,300 | 98,800 | 222,100 | 24,500 | 1.92 |
| INTUCH | 1,189,300 | 1,451,674 | 2,640,974 | -262,374 | 22.30 |
| IP | 43,173 | 93,964 | 137,137 | -50,791 | 1.21 |
| IRCP | - | 81,800 | 81,800 | -81,800 | 0.56 |
| IRPC | 11,915,700 | 7,768,613 | 19,684,313 | 4,147,087 | 28.70 |
| ITD | 855,600 | 650,900 | 1,506,500 | 204,700 | 13.28 |
| ITEL | 34,308 | 36,517 | 70,825 | -2,209 | 3.45 |
| ITEL-W2 | 20,000 | 52,500 | 72,500 | -32,500 | 0.62 |
| IVL | 4,709,720 | 6,979,986 | 11,689,706 | -2,270,266 | 28.86 |
| J | 152,500 | 125,600 | 278,100 | 26,900 | 5.84 |
| JAS | 2,825,500 | 7,533,700 | 10,359,200 | -4,708,200 | 16.96 |
| JCK | 863,400 | 1,678,500 | 2,541,900 | -815,100 | 3.14 |
| JCKH | 428,700 | 191,700 | 620,400 | 237,000 | 7.93 |
| JKN | 6,923,464 | 1,402,400 | 8,325,864 | 5,521,064 | 9.26 |
| JMART | 1,653,020 | 2,522,700 | 4,175,720 | -869,680 | 14.63 |
| JMART-W3 | 12,500 | 23,933 | 36,433 | -11,433 | 0.64 |
| JMART-W4 | 5,800 | 34,233 | 40,033 | -28,433 | 1.37 |
| JMT | 895,704 | 2,180,200 | 3,075,904 | -1,284,496 | 13.69 |
| JMT-W2 | 6,300 | 5,125 | 11,425 | 1,175 | 0.10 |
| JTS | 4,200 | 118,300 | 122,500 | -114,100 | 7.13 |
| JUBILE | 1,000 | 10,100 | 11,100 | -9,100 | 3.97 |
| JUTHA | 100 | - | 100 | 100 | 0.02 |
| J-W1 | 17,600 | 17,600 | 35,200 | - | 1.73 |
| JWD | 239,600 | 266,800 | 506,400 | -27,200 | 9.08 |
| KAMART | 136,600 | 338,500 | 475,100 | -201,900 | 12.30 |
| KASET | 14,000 | - | 14,000 | 14,000 | 0.50 |
| KBANK | 2,486,450 | 3,769,033 | 6,255,483 | -1,282,583 | 27.75 |
| KCE | 1,663,000 | 3,001,800 | 4,664,800 | -1,338,800 | 22.18 |
| KDH | 100 | - | 100 | 100 | 3.33 |
| KGI | 154,500 | 127,000 | 281,500 | 27,500 | 10.67 |
| KIAT | 700,500 | - | 700,500 | 700,500 | 3.40 |
| KKP | 136,100 | 267,200 | 403,300 | -131,100 | 18.92 |
| KOOL | 9,100 | 303,600 | 312,700 | -294,500 | 0.88 |
| KSL | 26,100 | 1,900 | 28,000 | 24,200 | 1.11 |
| KTB | 2,079,200 | 4,942,279 | 7,021,479 | -2,863,079 | 32.68 |
| KTC | 1,706,800 | 816,100 | 2,522,900 | 890,700 | 25.31 |
| KTIS | 300 | - | 300 | 300 | 0.73 |
| LALIN | 45,600 | 138,600 | 184,200 | -93,000 | 10.90 |
| LANNA | 1,400 | - | 1,400 | 1,400 | 0.45 |
| LH | 6,233,900 | 8,293,844 | 14,527,744 | -2,059,944 | 32.24 |
| LHFG | 27,200 | - | 27,200 | 27,200 | 0.76 |
| LHK | 18,000 | - | 18,000 | 18,000 | 2.59 |
| LOXLEY | 63,900 | 47,700 | 111,600 | 16,200 | 6.18 |
| LPN | 281,400 | 519,900 | 801,300 | -238,500 | 13.95 |
| LST | 1,400 | 6,300 | 7,700 | -4,900 | 8.54 |
| M | 46,300 | 58,600 | 104,900 | -12,300 | 8.51 |
| MACO | 306,600 | 1,076,900 | 1,383,500 | -770,300 | 10.98 |
| MACO-W2 | 3,810,500 | 3,300,000 | 7,110,500 | 510,500 | 7.89 |
| MAJOR | 533,200 | 970,800 | 1,504,000 | -437,600 | 12.59 |
| MAKRO | 48,100 | 31,300 | 79,400 | 16,800 | 7.68 |
| MALEE | 65,800 | 186,200 | 252,000 | -120,400 | 15.64 |
| MAX | - | 443,900 | 443,900 | -443,900 | 1.81 |
| MBAX | 67,500 | 127,000 | 194,500 | -59,500 | 2.30 |
| MBK | 391,200 | 159,764 | 550,964 | 231,436 | 7.22 |
| MBKET | 300 | 5,000 | 5,300 | -4,700 | 2.86 |
| MC | 136,400 | 179,400 | 315,800 | -43,000 | 10.59 |
| MCOT | 800 | 800 | 1,600 | - | 0.18 |
| MCS | 64,600 | 190,500 | 255,100 | -125,900 | 14.20 |
| MDX | 4,900 | 13,900 | 18,800 | -9,000 | 0.79 |
| MEGA | 402,800 | 292,800 | 695,600 | 110,000 | 10.94 |
| META | 10,100 | 95,600 | 105,700 | -85,500 | 1.26 |
| META-W4 | 300 | 300 | 600 | - | 0.05 |
| MFEC | 9,700 | 7,500 | 17,200 | 2,200 | 1.38 |
| MGT | - | 11,000 | 11,000 | -11,000 | 1.32 |
| MIDA | 50,600 | 50,000 | 100,600 | 600 | 18.54 |
| MILL-W4 | 7,700 | 100 | 7,800 | 7,600 | 0.23 |
| MINT | 11,748,710 | 7,055,585 | 18,804,295 | 4,693,125 | 24.96 |
| MINT-W6 | 1,472,800 | 480,715 | 1,953,515 | 992,085 | 6.15 |
| MINT-W7 | 76,320 | 998,434 | 1,074,754 | -922,114 | 7.83 |
| MJD | 8,200 | - | 8,200 | 8,200 | 0.81 |
| MK | - | 400 | 400 | -400 | 0.15 |
| MONO | 19,700 | 185,600 | 205,300 | -165,900 | 16.62 |
| MORE | 99,458,100 | 101,022,100 | 200,480,200 | -1,564,000 | 28.26 |
| MPG | - | 42,500 | 42,500 | -42,500 | 0.32 |
| MSC | 6,000 | - | 6,000 | 6,000 | 4.97 |
| MTC | 810,900 | 1,085,271 | 1,896,171 | -274,371 | 26.23 |
| NCH | 4,000 | - | 4,000 | 4,000 | 0.64 |
| NDR | - | 2,000 | 2,000 | -2,000 | 0.10 |
| NER | 3,839,050 | 2,811,000 | 6,650,050 | 1,028,050 | 3.10 |
| NER-W1 | 10,000 | - | 10,000 | 10,000 | 0.06 |
| NETBAY | 314,500 | 219,007 | 533,507 | 95,493 | 4.83 |
| NEWS | 2,000,000 | - | 2,000,000 | 2,000,000 | 17.24 |
| NEX | 584,000 | 779,600 | 1,363,600 | -195,600 | 12.17 |
| NEX-W2 | 69,400 | 301,600 | 371,000 | -232,200 | 3.95 |
| NOBLE | 207,100 | 1,055,700 | 1,262,800 | -848,600 | 12.31 |
| NOK | 12,400 | 3,500 | 15,900 | 8,900 | 0.37 |
| NUSA | - | 185,100 | 185,100 | -185,100 | 1.92 |
| NVD-W1 | - | 1,500 | 1,500 | -1,500 | 1.67 |
| NWR | 590,100 | 1,077,800 | 1,667,900 | -487,700 | 15.43 |
| NYT | 251,700 | 344,200 | 595,900 | -92,500 | 11.15 |
| OISHI | 100 | - | 100 | 100 | 0.24 |
| ORI | 2,081,626 | 1,283,200 | 3,364,826 | 798,426 | 13.33 |
| OSP | 724,203 | 1,367,400 | 2,091,603 | -643,197 | 23.44 |
| PATO | 7,000 | - | 7,000 | 7,000 | 18.13 |
| PDI | 15,500 | 117,400 | 132,900 | -101,900 | 14.43 |
| PDJ-W4 | 11,000 | 11,000 | 22,000 | - | 1.05 |
| PF | 1,400,000 | 1,459,000 | 2,859,000 | -59,000 | 30.82 |
| PHOL | 122,300 | 53,700 | 176,000 | 68,600 | 2.50 |
| PIMO | 657,500 | 96,900 | 754,400 | 560,600 | 3.90 |
| PL | 4,400 | - | 4,400 | 4,400 | 16.54 |
| PLANB | 5,528,300 | 5,806,732 | 11,335,032 | -278,432 | 11.27 |
| PLANET | 10,000 | 40,000 | 50,000 | -30,000 | 1.13 |
| PLAT | 61,000 | 99,300 | 160,300 | -38,300 | 13.10 |
| PLE | 130,000 | 78,400 | 208,400 | 51,600 | 14.63 |
| PM | 335,300 | 310,800 | 646,100 | 24,500 | 5.12 |
| PORT | 8,700 | 136,900 | 145,600 | -128,200 | 10.36 |
| PPP | - | 2,300 | 2,300 | -2,300 | 5.37 |
| PPS | 5,400 | 55,400 | 60,800 | -50,000 | 1.85 |
| PR9 | - | 32,300 | 32,300 | -32,300 | 8.67 |
| PRECHA | 257,000 | 255,900 | 512,900 | 1,100 | 7.38 |
| PRIME | 1,200,300 | 690,700 | 1,891,000 | 509,600 | 6.66 |
| PRINC | 15,700 | 100 | 15,800 | 15,600 | 1.18 |
| PRM | 1,695,700 | 3,519,100 | 5,214,800 | -1,823,400 | 9.72 |
| PSH | 78,320 | 179,200 | 257,520 | -100,880 | 6.85 |
| PSL | 675,800 | 1,178,100 | 1,853,900 | -502,300 | 11.66 |
| PSTC | 45,400 | 173,600 | 219,000 | -128,200 | 7.89 |
| PT | 44 | - | 44 | 44 | 0.00 |
| PTG | 2,393,100 | 1,966,200 | 4,359,300 | 426,900 | 13.71 |
| PTL | 200,100 | 487,700 | 687,800 | -287,600 | 15.81 |
| PTT | 10,482,521 | 6,221,367 | 16,703,888 | 4,261,154 | 21.40 |
| PTTEP | 2,006,800 | 1,658,075 | 3,664,875 | 348,725 | 19.06 |
| PTTGC | 2,856,100 | 1,371,984 | 4,228,084 | 1,484,116 | 17.69 |
| PYLON | 75,400 | 83,600 | 159,000 | -8,200 | 5.26 |
| QH | 1,987,400 | 3,513,401 | 5,500,801 | -1,526,001 | 16.35 |
| RATCH | 353,701 | 1,186,556 | 1,540,257 | -832,855 | 18.76 |
| RBF | 6,874,620 | 2,526,400 | 9,401,020 | 4,348,220 | 8.15 |
| RCI | - | 30,000 | 30,000 | -30,000 | 10.54 |
| RCL | 413,300 | 540,800 | 954,100 | -127,500 | 5.75 |
| RJH | - | 4,505 | 4,505 | -4,505 | 3.37 |
| RML | - | 58,100 | 58,100 | -58,100 | 0.54 |
| ROJNA | 5,600 | 33,500 | 39,100 | -27,900 | 2.05 |
| RP | 500 | 3,000 | 3,500 | -2,500 | 0.71 |
| RS | 937,900 | 1,196,400 | 2,134,300 | -258,500 | 22.92 |
| RSP | 100 | 30,100 | 30,200 | -30,000 | 6.30 |
| S | 17,700 | 113,700 | 131,400 | -96,000 | 10.82 |
| S11 | 58,600 | 59,300 | 117,900 | -700 | 6.98 |
| SABINA | 16,706 | 4,003 | 20,709 | 12,703 | 2.34 |
| SAM | 60,100 | - | 60,100 | 60,100 | 0.43 |
| SAMART | 55,900 | 69,800 | 125,700 | -13,900 | 15.18 |
| SAMTEL | - | 1,100 | 1,100 | -1,100 | 0.19 |
| SANKO-W1 | 800,000 | 800,000 | 1,600,000 | - | 9.24 |
| SAPPE | 419,600 | 694,900 | 1,114,500 | -275,300 | 12.69 |
| SAT | 166,400 | 110,600 | 277,000 | 55,800 | 5.66 |
| SAUCE | - | 300 | 300 | -300 | 2.34 |
| SAWAD | 2,309,800 | 1,077,337 | 3,387,137 | 1,232,463 | 29.06 |
| SC | 191,900 | 262,300 | 454,200 | -70,400 | 5.28 |
| SCB | 2,918,156 | 1,247,114 | 4,165,270 | 1,671,042 | 29.33 |
| SCC | 672,900 | 638,030 | 1,310,930 | 34,870 | 27.23 |
| SCCC | 13,700 | 34,300 | 48,000 | -20,600 | 17.49 |
| SCI | 45,500 | 175,000 | 220,500 | -129,500 | 7.58 |
| SCM | 10,088,424 | 9,082,504 | 19,170,928 | 1,005,920 | 2.09 |
| SCN | 1,000 | 31,900 | 32,900 | -30,900 | 18.48 |
| SCP | 100 | - | 100 | 100 | 0.07 |
| SDC | 300,000 | 300,000 | 600,000 | - | 32.52 |
| SDC-W1 | - | 30 | 30 | -30 | 1.46 |
| SEAFCO | 109,100 | 466,000 | 575,100 | -356,900 | 12.33 |
| SEAOIL | - | 1,000 | 1,000 | -1,000 | 0.07 |
| SELIC | 100 | 5,000 | 5,100 | -4,900 | 0.12 |
| SENA | 22,400 | 263,300 | 285,700 | -240,900 | 8.08 |
| SF | 223,800 | 41,200 | 265,000 | 182,600 | 9.32 |
| SFLEX | 314,000 | 1,300 | 315,300 | 312,700 | 32.31 |
| SGF | 150,000 | 259,400 | 409,400 | -109,400 | 6.26 |
| SGP | 101,500 | 153,500 | 255,000 | -52,000 | 19.02 |
| SHR | 1,956,200 | 558,600 | 2,514,800 | 1,397,600 | 24.13 |
| SIAM | - | 400 | 400 | -400 | 0.13 |
| SICT | 7,914 | 19,044 | 26,958 | -11,130 | 0.24 |
| SIMAT | 112,700 | 365,900 | 478,600 | -253,200 | 8.83 |
| SINGER | 646,300 | 824,900 | 1,471,200 | -178,600 | 15.10 |
| SINGER-W1 | 4,000 | 2,800 | 6,800 | 1,200 | 0.89 |
| SINGER-W2 | 5,000 | - | 5,000 | 5,000 | 2.67 |
| SIRI | 2,559,300 | 3,090,500 | 5,649,800 | -531,200 | 6.16 |
| SIS | 127,700 | 91,400 | 219,100 | 36,300 | 9.61 |
| SISB | 10,800 | 170,800 | 181,600 | -160,000 | 6.24 |
| SKE | 163,900 | - | 163,900 | 163,900 | 8.80 |
| SKN | 1,600 | - | 1,600 | 1,600 | 0.11 |
| SKR | 11,800 | 121,000 | 132,800 | -109,200 | 5.45 |
| SKY | 300 | 46,300 | 46,600 | -46,000 | 12.19 |
| SLP | - | 35,000 | 35,000 | -35,000 | 50.00 |
| SMPC | 88,900 | 48,400 | 137,300 | 40,500 | 14.28 |
| SMT | 993,900 | 715,557 | 1,709,457 | 278,343 | 10.13 |
| SNC | 2,900 | 900 | 3,800 | 2,000 | 0.84 |
| SPA | 101,800 | 103,200 | 205,000 | -1,400 | 5.41 |
| SPACK | 40,800 | 8,100 | 48,900 | 32,700 | 2.32 |
| SPALI | 200,000 | 420,450 | 620,450 | -220,450 | 11.01 |
| SPC | - | 5,000 | 5,000 | -5,000 | 8.98 |
| SPCG | 45,200 | 225,700 | 270,900 | -180,500 | 22.08 |
| SPRC | 946,200 | 1,568,600 | 2,514,800 | -622,400 | 8.87 |
| SPVI | 722,100 | 674,700 | 1,396,800 | 47,400 | 8.70 |
| SQ | 33,800 | 27,600 | 61,400 | 6,200 | 5.35 |
| SSP | 23,700 | 27,500 | 51,200 | -3,800 | 12.12 |
| STA | 2,390,700 | 1,982,600 | 4,373,300 | 408,100 | 19.96 |
| STANLY | 1,500 | 2,000 | 3,500 | -500 | 2.21 |
| STARK | 3,200 | 310,600 | 313,800 | -307,400 | 3.26 |
| STEC | 1,078,700 | 770,400 | 1,849,100 | 308,300 | 17.63 |
| STGT | 1,107,400 | 1,102,306 | 2,209,706 | 5,094 | 6.88 |
| STI | - | 106,300 | 106,300 | -106,300 | 4.39 |
| STPI | 144,500 | 65,700 | 210,200 | 78,800 | 11.42 |
| SUC | - | 8,100 | 8,100 | -8,100 | 45.51 |
| SUN | 20,100 | 1,500 | 21,600 | 18,600 | 0.60 |
| SUPER | 23,733,200 | 41,979,400 | 65,712,600 | -18,246,200 | 17.97 |
| SUSCO | 41,400 | 68,000 | 109,400 | -26,600 | 2.82 |
| SVI | 173,800 | 143,700 | 317,500 | 30,100 | 7.88 |
| SVOA | 84,900 | 564,700 | 649,600 | -479,800 | 7.68 |
| SWC | 900 | - | 900 | 900 | 0.26 |
| SYMC | - | 800 | 800 | -800 | 0.49 |
| SYNEX | 1,183,102 | 527,600 | 1,710,702 | 655,502 | 18.88 |
| SYNTEC | 76,800 | 115,500 | 192,300 | -38,700 | 8.53 |
| T | - | 1,000,000 | 1,000,000 | -1,000,000 | 2.42 |
| TACC | 569,100 | 1,125,400 | 1,694,500 | -556,300 | 8.97 |
| TAE | 1,000 | 145,300 | 146,300 | -144,300 | 13.86 |
| TAKUNI | 1,500 | - | 1,500 | 1,500 | 0.25 |
| TAKUNI-W | 2,028,400 | 2,028,700 | 4,057,100 | -300 | 48.74 |
| TAPAC | - | 100 | 100 | -100 | 0.02 |
| TASCO | 2,212,700 | 2,407,100 | 4,619,800 | -194,400 | 21.09 |
| TC | 11,200 | 20,000 | 31,200 | -8,800 | 5.42 |
| TCAP | 408,990 | 1,992,185 | 2,401,175 | -1,583,195 | 27.20 |
| TCC | 200 | - | 200 | 200 | 2.50 |
| TCCC | 3,000 | - | 3,000 | 3,000 | 10.42 |
| TCJ | 200 | - | 200 | 200 | 0.01 |
| TCMC | 159,500 | 303,700 | 463,200 | -144,200 | 9.24 |
| TEAM | 300 | 100 | 400 | 200 | 0.13 |
| TEAMG | 235,600 | 383,200 | 618,800 | -147,600 | 7.98 |
| TFG | 853,796 | 2,946,194 | 3,799,990 | -2,092,398 | 15.53 |
| TFMAMA | 3,600 | 3,600 | 7,200 | - | 5.76 |
| TGPRO | 17,500 | - | 17,500 | 17,500 | 0.26 |
| THAI | 95,700 | 75,349 | 171,049 | 20,351 | 9.32 |
| THANA | 10,000 | - | 10,000 | 10,000 | 8.01 |
| THANI | 8,266,701 | 5,485,700 | 13,752,401 | 2,781,001 | 17.24 |
| THCOM | 1,209,200 | 793,500 | 2,002,700 | 415,700 | 10.30 |
| THG | 37,200 | 23,852 | 61,052 | 13,348 | 13.01 |
| THIP | 1 | - | 1 | 1 | 0.00 |
| THRE | 2,906,000 | 1,870,600 | 4,776,600 | 1,035,400 | 9.50 |
| THREL | 6,900 | 38,400 | 45,300 | -31,500 | 1.27 |
| TIGER | - | 100 | 100 | -100 | 2.08 |
| TIP | 54,200 | 80,100 | 134,300 | -25,900 | 6.42 |
| TIPCO | 91,100 | 179,400 | 270,500 | -88,300 | 12.89 |
| TISCO | 927,650 | 1,537,921 | 2,465,571 | -610,271 | 37.13 |
| TITLE | 790,400 | 309,700 | 1,100,100 | 480,700 | 14.66 |
| TKN | 2,536,300 | 4,697,820 | 7,234,120 | -2,161,520 | 12.97 |
| TKS | 96,000 | 198,400 | 294,400 | -102,400 | 8.32 |
| TKT | 30,000 | - | 30,000 | 30,000 | 9.24 |
| TMB | 23,151,900 | 32,117,100 | 55,269,000 | -8,965,200 | 23.72 |
| TMILL | 17,600 | - | 17,600 | 17,600 | 1.95 |
| TMT | 5,900 | - | 5,900 | 5,900 | 1.29 |
| TNDT | 8,000 | - | 8,000 | 8,000 | 1.33 |
| TNP | - | 55,200 | 55,200 | -55,200 | 1.52 |
| TOA | 139,900 | 188,400 | 328,300 | -48,500 | 15.57 |
| TOP | 3,212,410 | 1,899,320 | 5,111,730 | 1,313,090 | 17.42 |
| TPAC | 221,300 | - | 221,300 | 221,300 | 17.21 |
| TPCH | 48,200 | 42,600 | 90,800 | 5,600 | 4.55 |
| TPIPL | 390,900 | 179,000 | 569,900 | 211,900 | 6.36 |
| TPIPP | 253,500 | 3,139,800 | 3,393,300 | -2,886,300 | 20.02 |
| TPOLY | 30,900 | 169,800 | 200,700 | -138,900 | 8.01 |
| TPS | 174,600 | 10,000 | 184,600 | 164,600 | 1.08 |
| TQM | 36,400 | 166,081 | 202,481 | -129,681 | 15.47 |
| TRC | 3,440,200 | - | 3,440,200 | 3,440,200 | 39.42 |
| TRITN | 116,700 | 174,900 | 291,600 | -58,200 | 0.46 |
| TRU | 300 | 300 | 600 | - | 21.41 |
| TRUBB | 6,324,000 | 5,834,800 | 12,158,800 | 489,200 | 7.97 |
| TRUE | 10,010,801 | 6,464,369 | 16,475,170 | 3,546,432 | 20.34 |
| TSE | 138,200 | 1,772,100 | 1,910,300 | -1,633,900 | 10.19 |
| TSR | 2,500 | - | 2,500 | 2,500 | 0.13 |
| TSTH | 761,200 | 43,100 | 804,300 | 718,100 | 1.92 |
| TTA | 146,300 | 351,500 | 497,800 | -205,200 | 19.83 |
| TTCL | 4,752,000 | 2,348,500 | 7,100,500 | 2,403,500 | 11.02 |
| TTCL-W1 | 2,620,000 | 2,700,000 | 5,320,000 | -80,000 | 6.19 |
| TTW | 917,800 | 953,200 | 1,871,000 | -35,400 | 24.35 |
| TU | 6,702,000 | 2,262,839 | 8,964,839 | 4,439,161 | 33.70 |
| TVD | 47,400 | 362,100 | 409,500 | -314,700 | 15.13 |
| TVD-W2 | 407,000 | 20,000 | 427,000 | 387,000 | 12.95 |
| TVI | 10,000 | - | 10,000 | 10,000 | 4.39 |
| TVO | 86,800 | 965,434 | 1,052,234 | -878,634 | 25.47 |
| TWP | 455,200 | 455,200 | 910,400 | - | 15.88 |
| TWPC | 22,000 | 2,800 | 24,800 | 19,200 | 4.85 |
| TWZ | 6,398,898 | 6,401,800 | 12,800,698 | -2,902 | 17.67 |
| U | 254,200 | 721,200 | 975,400 | -467,000 | 15.72 |
| UKEM | 62,200 | 99,100 | 161,300 | -36,900 | 1.73 |
| UNIQ | 56,000 | 84,300 | 140,300 | -28,300 | 6.70 |
| UOBKH | - | 1 | 1 | -1 | 0.00 |
| UPA | 195,200 | 157,200 | 352,400 | 38,000 | 7.95 |
| UREKA | - | 12,400 | 12,400 | -12,400 | 1.16 |
| UREKA-W2 | 100,000 | - | 100,000 | 100,000 | 2.40 |
| UTP | 1,348,856 | 1,799,800 | 3,148,656 | -450,944 | 22.30 |
| UV | 21,000 | 82,800 | 103,800 | -61,800 | 5.59 |
| UWC | 878,000 | - | 878,000 | 878,000 | 14.53 |
| VCOM | 231,800 | 431,100 | 662,900 | -199,300 | 8.66 |
| VGI | 4,400,800 | 2,971,200 | 7,372,000 | 1,429,600 | 11.94 |
| VGI-W2 | 586,000 | 119,900 | 705,900 | 466,100 | 0.63 |
| VIBHA | 4,300 | 21,300 | 25,600 | -17,000 | 1.32 |
| VIBHA-W3 | 547,000 | 47,100 | 594,100 | 499,900 | 28.45 |
| VIH | 158,000 | 128,900 | 286,900 | 29,100 | 13.76 |
| VL | 100 | 66,200 | 66,300 | -66,100 | 1.74 |
| VNG | - | 900 | 900 | -900 | 1.07 |
| VNT | 90,578 | 277,923 | 368,501 | -187,345 | 15.54 |
| VRANDA | - | 77,900 | 77,900 | -77,900 | 13.68 |
| W | 1,373,600 | - | 1,373,600 | 1,373,600 | 1.38 |
| WHA | 9,781,200 | 5,775,100 | 15,556,300 | 4,006,100 | 18.35 |
| WHAUP | 189,000 | 286,400 | 475,400 | -97,400 | 6.90 |
| WICE | 2,279,031 | 3,168,100 | 5,447,131 | -889,069 | 18.50 |
| WIIK | 12,900 | 192,500 | 205,400 | -179,600 | 3.38 |
| WIIK-W2 | - | 134,700 | 134,700 | -134,700 | 1.22 |
| WORK | 177,700 | 182,400 | 360,100 | -4,700 | 7.78 |
| WP | 600 | 100 | 700 | 500 | 1.11 |
| XO | 389,800 | 471,300 | 861,100 | -81,500 | 20.06 |
| YGG | 123,900 | 82,600 | 206,500 | 41,300 | 2.67 |
| YUASA | 12,800 | 12,000 | 24,800 | 800 | 2.41 |
| ZEN | - | 29,400 | 29,400 | -29,400 | 5.58 |
| ZMICO | 192,800 | 60,000 | 252,800 | 132,800 | 13.43 |
| ZMICO-W4 | 210,500 | - | 210,500 | 210,500 | 47.49 |
******************************************
