WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET11

NVDR Trading Data by Stock 3-9-20

Click on underlined column heading to sort results  Date: 02 Sep 2020 
SymbolVolume (Share)%*
BuySellTotalNet
2S 800 800 800 0.28
7UP 441,600 615,300 1,056,900 -173,700 3.21
7UP-W4 360,700 44,100 404,800 316,600 13.60
AAV 1,213,303 1,215,850 2,429,153 -2,547 7.81
ABICO 7,800 58,300 66,100 -50,500 15.47
ACE 13,077,400 4,870,300 17,947,700 8,207,100 35.97
ACG 50,900 30,600 81,500 20,300 6.96
ADB 20,000 20,000 -20,000 6.40
ADVANC 1,211,675 908,300 2,119,975 303,375 37.13
AEC 50,000 50,000 50,000 3.27
AEONTS 171,500 70,200 241,700 101,300 32.62
AGE 50,000 40,000 90,000 10,000 0.92
AH 482,239 288,001 770,240 194,238 13.35
AI 14,970,100 5,772,400 20,742,500 9,197,700 12.52
AIE 344,200 344,200 344,200 1.10
AIRA 2,400 2,400 -2,400 1.42
AIT 130,700 157,000 287,700 -26,300 27.10
AJ 162,300 50,200 212,500 112,100 18.74
AJA 1,144,100 82,500 1,226,600 1,061,600 38.38
AKR 210,100 210,100 210,100 8.90
ALL 85,300 192,500 277,800 -107,200 1.77
ALLA 468,900 468,900 468,900 3.93
ALL-W1 6,039,700 7,449,550 13,489,250 -1,409,850 15.00
ALT 357,300 232,000 589,300 125,300 5.95
ALT-W1 1,500 180,000 181,500 -178,500 5.50
ALUCON 1,800 1,800 1,800 44.96
AMA 3,600 3,600 3,600 0.84
AMANAH 309,900 42,600 352,500 267,300 3.67
AMATA 643,300 487,600 1,130,900 155,700 13.40
ANAN 64,616 150,500 215,116 -85,884 11.02
AOT 4,777,402 5,101,224 9,878,626 -323,822 39.74
AP 1,421,855 1,071,300 2,493,155 350,555 21.73
APCO 1,500 1,500 -1,500 2.03
APCS 4,300 2,700 7,000 1,600 5.54
APP 21,700 100,000 121,700 -78,300 0.97
APURE 53,700 102,133 155,833 -48,433 5.84
AQ 42,400 5,846,800 5,889,200 -5,804,400 44.15
AQUA 1,032,500 1,148,300 2,180,800 -115,800 11.31
AS 459,100 351,360 810,460 107,740 9.16
ASAP 3,400 150,900 154,300 -147,500 6.18
ASIAN 884,500 614,900 1,499,400 269,600 7.29
ASK 10,000 12,300 22,300 -2,300 5.32
ASP 73,700 142,938 216,638 -69,238 21.82
AU 1,263,900 1,235,200 2,499,100 28,700 6.77
AUCT 780,600 919,600 1,700,200 -139,000 6.73
AWC 7,672,300 8,390,600 16,062,900 -718,300 19.50
BA 19,873 19,873 19,873 4.66
BAFS 1,814 4,700 6,514 -2,886 2.62
BAM 4,003,200 5,165,700 9,168,900 -1,162,500 7.77
BANPU 2,222,012 2,937,600 5,159,612 -715,588 23.72
BAY 156,400 84,000 240,400 72,400 30.88
BBL 1,664,033 1,424,800 3,088,833 239,233 34.29
BCH 394,695 1,009,700 1,404,395 -615,005 10.41
BCP 143,800 159,300 303,100 -15,500 10.28
BCPG 951,000 166,800 1,117,800 784,200 18.97
BCT 100 100 100 4.54
BDMS 10,624,500 6,851,922 17,476,422 3,772,578 40.19
BEAUTY 1,602,000 848,700 2,450,700 753,300 15.81
BEC 1,351,900 678,927 2,030,827 672,973 15.82
BEM 4,942,100 3,668,500 8,610,600 1,273,600 22.39
BFIT 22,600 38,500 61,100 -15,900 9.16
BGC 387,000 656,600 1,043,600 -269,600 8.01
BGRIM 1,418,400 1,254,000 2,672,400 164,400 18.90
BH 389,800 296,700 686,500 93,100 22.24
BIG 837,020 1,032,000 1,869,020 -194,980 9.77
BJC 1,809,700 2,728,000 4,537,700 -918,300 43.04
BKD-W2 15,900 15,900 31,800 1.38
BKI 100 100 -100 0.56
BLA 24,800 37,600 62,400 -12,800 6.71
BLAND 5,589,736 1,495,868 7,085,604 4,093,868 34.99
BPP 944,800 273,300 1,218,100 671,500 23.58
BR 67,200 67,200 -67,200 12.91
BROOK 6,200 6,200 -6,200 1.22
BROOK-W5 200 200 400 0.04
BTS 4,210,655 2,438,531 6,649,186 1,772,124 28.30
BTS-W5 83,000 47,234 130,234 35,766 1.03
BWG 3,614,700 3,009,900 6,624,600 604,800 18.56
CAZ 10,000 10,000 -10,000 5.25
CBG 462,100 779,805 1,241,905 -317,705 15.03
CCET 318,700 47,200 365,900 271,500 10.93
CCP 200,000 23,900 223,900 176,100 2.03
CENTEL 695,042 217,600 912,642 477,442 16.92
CFRESH 115,600 96,600 212,200 19,000 12.33
CGD 168,500 2,061,500 2,230,000 -1,893,000 7.79
CGD-W4 128,400 128,400 -128,400 1.44
CGH 55 55 -55 0.01
CGH-W3 100 100 -100 0.00
CHAYO 468,600 474,700 943,300 -6,100 11.79
CHAYO-W1 20,000 20,000 -20,000 1.25
CHEWA 1,000 1,000 1,000 0.01
CHG 935,000 3,411,200 4,346,200 -2,476,200 19.19
CHO 101,000 101,000 -101,000 5.88
CHO-W2 4,000 7,200 11,200 -3,200 1.84
CK 936,992 587,100 1,524,092 349,892 9.42
CKP 2,584,300 1,112,600 3,696,900 1,471,700 13.20
CM 473,500 10,100 483,600 463,400 14.16
CMAN 1,200 1,200 -1,200 0.72
CMO 7,000 7,000 -7,000 2.58
COL 3,700 300 4,000 3,400 4.81
COM7 3,091,600 802,600 3,894,200 2,289,000 21.10
COMAN 452,200 1,661,400 2,113,600 -1,209,200 5.36
CPALL 4,234,132 3,711,071 7,945,203 523,061 17.70
CPF 13,424,265 13,503,686 26,927,951 -79,421 34.76
CPI 5,600 5,600 -5,600 4.24
CPL 2,000 9,900 11,900 -7,900 1.44
CPN 1,367,308 1,767,600 3,134,908 -400,292 29.50
CPT 10,000 10,000 -10,000 6.05
CPW 15,700 4,900 20,600 10,800 0.34
CRANE 217,800 156,400 374,200 61,400 3.99
CRC 7,604,600 2,477,400 10,082,000 5,127,200 20.10
CSP 1,100 246,000 247,100 -244,900 9.00
CSS 156,800 73,000 229,800 83,800 5.62
CWT 749,300 1,365,000 2,114,300 -615,700 6.45
DCC 1,155,100 244,100 1,399,200 911,000 18.16
DCC-W1 2,000 10,000 12,000 -8,000 0.11
DCON 1,126,500 1,585,400 2,711,900 -458,900 8.83
DDD 23,800 36,952 60,752 -13,152 9.90
DELTA 1,665,750 913,416 2,579,166 752,334 27.20
DIMET 149,000 149,000 298,000 1.73
DOD 584,600 249,900 834,500 334,700 8.85
DOHOME 1,302,897 136,300 1,439,197 1,166,597 15.63
DRT 115,137 68,981 184,118 46,156 5.70
DTAC 823,700 962,200 1,785,900 -138,500 45.33
D-W1 2,307 2,307 -2,307 1.97
EA 1,338,800 2,016,800 3,355,600 -678,000 30.96
EASTW 17,000 5,900 22,900 11,100 1.19
ECF 2,174,600 576,900 2,751,500 1,597,700 6.66
ECF-W3 802,100 802,100 -802,100 6.12
ECL 23,400 23,400 -23,400 1.13
EE 167,900 529,000 696,900 -361,100 11.72
EGCO 193,002 191,900 384,902 1,102 23.07
EKH 32,100 188,200 220,300 -156,100 16.54
EMC 100 100 100 0.00
EMC-W6 310,000 58,500 368,500 251,500 7.71
EP 15,200 6,600 21,800 8,600 1.34
EPG 1,905,700 291,900 2,197,600 1,613,800 18.75
EP-W3 3,341,400 400,000 3,741,400 2,941,400 15.60
ERW 885,200 1,248,400 2,133,600 -363,200 9.61
ESSO 3,403,100 1,292,700 4,695,800 2,110,400 16.44
ETC 40,500 154,542 195,042 -114,042 0.40
ETE 8,000 8,000 8,000 1.26
EVER 1,265,500 1,176,900 2,442,400 88,600 3.98
FN 7,400 119,500 126,900 -112,100 4.14
FPI 25,500 25,500 25,500 1.97
FPT 4,300 3,000 7,300 1,300 12.30
FSMART 236,000 59,720 295,720 176,280 2.04
FSS 15,000 15,000 -15,000 24.83
FVC 110,500 200 110,700 110,300 4.37
GBX 2,800 2,800 2,800 1.37
GC 5,600 5,600 -5,600 6.44
GCAP 10,800 10,800 -10,800 2.86
GEL 401,700 401,700 401,700 4.18
GFPT 706,700 357,900 1,064,600 348,800 25.25
GGC 23,300 59,700 83,000 -36,400 16.22
GL 55,000 70,000 125,000 -15,000 8.13
GLOBAL 2,109,000 3,326,000 5,435,000 -1,217,000 28.02
GLOCON 2,459,200 3,926,900 6,386,100 -1,467,700 3.76
GLOCON-W4 821,200 2,191,600 3,012,800 -1,370,400 3.82
GPSC 1,299,600 1,519,900 2,819,500 -220,300 26.30
GRAMMY 10,300 10,300 10,300 6.75
GULF 5,040,716 4,954,500 9,995,216 86,216 40.40
GUNKUL 2,982,400 1,330,400 4,312,800 1,652,000 18.36
HANA 2,752,615 1,485,052 4,237,667 1,267,563 20.91
HFT 126,324 328,501 454,825 -202,177 5.38
HMPRO 7,431,110 5,706,433 13,137,543 1,724,677 20.82
HPT-W1 20,800 20,800 20,800 1.48
HTC 453,601 327,400 781,001 126,201 31.34
HTECH 8,000 10,700 18,700 -2,700 1.42
HUMAN 274,500 217,500 492,000 57,000 11.27
ICHI 5,353,302 10,644,300 15,997,602 -5,290,998 13.01
ICN 20,300 30,500 50,800 -10,200 7.13
IHL 777,900 1,033,900 1,811,800 -256,000 17.54
IIG 244,000 107,200 351,200 136,800 1.82
III 286,300 318,100 604,400 -31,800 7.13
III-W1 1,000,000 1,079,300 2,079,300 -79,300 6.67
ILINK 57,300 6,800 64,100 50,500 2.61
ILM 77,400 311,300 388,700 -233,900 11.99
INET 74,700 272,500 347,200 -197,800 3.80
INGRS 51,100 51,100 -51,100 1.79
INOX 501,300 10,900 512,200 490,400 9.01
INSET 79,200 37,400 116,600 41,800 1.72
INTUCH 916,600 2,649,351 3,565,951 -1,732,751 30.12
IP 13,136 37,436 50,572 -24,300 0.66
IRC 100 100 100 1.35
IRCP 163,600 105,000 268,600 58,600 3.95
IRPC 8,188,300 15,883,900 24,072,200 -7,695,600 29.96
ITD 269,500 177,300 446,800 92,200 5.12
ITEL 26,900 40,000 66,900 -13,100 2.09
ITEL-W2 367,600 100 367,700 367,500 0.86
IVL 4,218,907 2,324,507 6,543,414 1,894,400 21.84
J 164,600 86,600 251,200 78,000 2.12
JAS 7,894,431 7,786,227 15,680,658 108,204 14.26
JCK 658,600 767,300 1,425,900 -108,700 3.04
JCKH 11,900 20,000 31,900 -8,100 1.91
JKN 2,073,000 225,300 2,298,300 1,847,700 12.25
JMART 1,304,234 1,259,435 2,563,669 44,799 11.39
JMART-W3 3,600 4,900 8,500 -1,300 0.20
JMT 1,035,058 3,092,000 4,127,058 -2,056,942 22.49
JMT-W2 12,000 123,000 135,000 -111,000 3.52
JTS 105,900 3,600 109,500 102,300 3.32
JUBILE 800 12,900 13,700 -12,100 28.17
J-W1 5,000 27,200 32,200 -22,200 1.02
JWD 1,405,900 111,000 1,516,900 1,294,900 19.92
KAMART 548,200 1,380,600 1,928,800 -832,400 7.66
KASET 117,500 117,500 117,500 32.37
KBANK 3,686,925 6,060,181 9,747,106 -2,373,256 34.57
KCE 1,464,327 1,888,211 3,352,538 -423,884 18.48
KGI 120,900 263,900 384,800 -143,000 9.31
KIAT 500 339,200 339,700 -338,700 5.08
KKP 211,796 190,500 402,296 21,296 16.85
KSL 9,200 9,200 9,200 0.89
KTB 4,170,800 8,565,900 12,736,700 -4,395,100 34.91
KTC 2,147,500 1,436,200 3,583,700 711,300 31.69
KWG 500 500 500 0.09
KWM 1,000 1,000 -1,000 0.01
KYE 2,200 2,200 -2,200 45.83
L&E 1,000 1,000 1,000 50.00
LALIN 62,700 62,700 62,700 3.30
LANNA 5,000 300 5,300 4,700 1.45
LEE 10,000 10,000 10,000 6.27
LH 10,758,037 8,118,263 18,876,300 2,639,774 33.71
LHFG 125,700 497,800 623,500 -372,100 2.78
LIT-W1 10,000 10,000 10,000 0.98
LOXLEY 103,000 165,300 268,300 -62,300 15.42
LPH 7,500 7,500 7,500 3.68
LPN 2,228,374 406,100 2,634,474 1,822,274 21.55
LST 12,500 12,500 -12,500 26.26
M 191,200 28,900 220,100 162,300 15.07
MACO 291,200 291,200 -291,200 6.56
MACO-W2 301,200 300,000 601,200 1,200 3.08
MAJOR 688,600 922,794 1,611,394 -234,194 14.58
MAKRO 105,900 205,000 310,900 -99,100 11.83
MALEE 57,500 181,500 239,000 -124,000 11.27
MAX 129,200 129,200 -129,200 0.71
MBAX 20,500 15,700 36,200 4,800 8.30
MBK 1,052,900 1,066,400 2,119,300 -13,500 18.72
MC 163,100 135,800 298,900 27,300 16.94
MCS 249,400 74,600 324,000 174,800 15.98
MDX 5,000 5,000 5,000 0.71
MEGA 214,829 164,800 379,629 50,029 16.40
META 178,900 178,900 -178,900 11.41
MGT 11,000 11,000 -11,000 0.46
MIDA 1,400 1,400 -1,400 0.30
MILL 1,000 1,000 -1,000 0.05
MILL-W4 222,500 100,100 322,600 122,400 13.29
MINT 9,870,000 8,675,286 18,545,286 1,194,714 14.05
MINT-W6 5,560,499 6,094,217 11,654,716 -533,718 12.02
MINT-W7 64,266 1,215,521 1,279,787 -1,151,255 6.77
MJD 5,000 34,500 39,500 -29,500 1.84
MK 10,000 10,000 20,000 12.27
MM 6,000 6,000 -6,000 4.31
MONO 18,800 74,300 93,100 -55,500 9.32
MOONG 1,600 1,600 -1,600 0.61
MORE 4,475,900 12,552,000 17,027,900 -8,076,100 4.55
MPG 500,900 500,900 500,900 15.30
MTC 3,195,600 2,987,100 6,182,700 208,500 39.82
NCH 2,000 2,000 4,000 0.10
NDR 200 200 -200 0.34
NER 23,362,500 10,168,300 33,530,800 13,194,200 7.68
NER-W1 1,093,500 1,008,500 2,102,000 85,000 5.85
NETBAY 14,400 12,600 27,000 1,800 1.55
NEX 678,900 317,500 996,400 361,400 9.78
NOBLE 2,209,801 1,840,214 4,050,015 369,587 10.21
NOK 2,000 2,000 2,000 0.09
NSI 500 500 -500 0.81
NTV 2,300 2,300 2,300 22.50
NUSA 1,037,600 342,600 1,380,200 695,000 5.08
NWR 150,000 640,200 790,200 -490,200 23.80
NYT 26,300 72,900 99,200 -46,600 5.85
OISHI 5,000 5,000 -5,000 21.64
ORI 205,400 384,500 589,900 -179,100 11.39
OSP 2,339,500 1,208,700 3,548,200 1,130,800 14.80
PATO 3,900 3,900 3,900 39.80
PDI 92,900 92,900 -92,900 12.16
PDI-W1 5,000 6,000 11,000 -1,000 0.56
PDJ-W4 5,000 71,000 76,000 -66,000 0.69
PERM 128,900 20,000 148,900 108,900 1.43
PERM-W1 3,499,900 3,499,900 -3,499,900 9.00
PF 198,200 190,400 388,600 7,800 4.90
PG 600 600 -600 50.00
PHOL 9,500 56,200 65,700 -46,700 3.83
PIMO 149,700 915,400 1,065,100 -765,700 2.93
PL 28,700 28,700 28,700 22.53
PLANB 1,059,900 1,000,332 2,060,232 59,568 23.40
PLANET 4,700 4,700 4,700 1.05
PLAT 21,700 22,600 44,300 -900 4.99
PLE 284,400 200,000 484,400 84,400 14.45
PM 615,100 214,900 830,000 400,200 11.56
PMTA 900 900 -900 37.50
PORT 175,000 180,100 355,100 -5,100 13.89
PORT-W1 10,000 10,200 20,200 -200 1.81
PPPM 500 500 500 0.07
PPS 10,000 10,000 10,000 1.24
PRIME 20,720,100 4,879,200 25,599,300 15,840,900 30.86
PRINC 19,300 19,300 19,300 3.46
PRM 2,243,000 1,046,900 3,289,900 1,196,100 16.42
PSH 69,100 49,600 118,700 19,500 10.89
PSL 1,651,300 843,100 2,494,400 808,200 17.12
PSTC 45,700 40,000 85,700 5,700 3.34
PT 5 30,000 30,005 -29,995 6.51
PTG 5,670,012 2,888,900 8,558,912 2,781,112 19.20
PTL 1,061,600 1,146,800 2,208,400 -85,200 15.81
PTT 9,944,516 11,937,857 21,882,373 -1,993,341 32.57
PTTEP 2,431,500 3,450,068 5,881,568 -1,018,568 30.57
PTTGC 5,975,133 7,921,952 13,897,085 -1,946,819 37.53
PYLON 271,200 25,300 296,500 245,900 5.19
QH 6,893,501 2,620,000 9,513,501 4,273,501 29.57
RATCH 1,035,504 1,626,806 2,662,310 -591,302 24.27
RBF 4,433,400 1,367,900 5,801,300 3,065,500 15.50
RCL 17,100 17,100 17,100 1.64
RJH 6,400 6,400 -6,400 21.41
RML 43,900 43,900 -43,900 0.66
ROJNA 65,600 8,300 73,900 57,300 16.59
RP 9,600 10,200 19,800 -600 17.06
RPC 22,500 8,300 30,800 14,200 7.68
RPH 61,500 17,300 78,800 44,200 6.94
RS 984,700 875,200 1,859,900 109,500 17.36
RSP 400 400 -400 0.04
RWI 5,000 5,000 5,000 1.89
S 26,700 184,300 211,000 -157,600 13.46
S11 50,400 29,900 80,300 20,500 7.55
SABINA 28,302 5,200 33,502 23,102 11.47
SAM 300 205,300 205,600 -205,000 1.43
SAMART 22,300 18,000 40,300 4,300 3.73
SAMTEL 8,700 21,000 29,700 -12,300 18.18
SAPPE 168,000 309,600 477,600 -141,600 17.94
SAT 218,015 870,900 1,088,915 -652,885 7.41
SAWAD 2,286,804 4,225,304 6,512,108 -1,938,500 27.57
SC 82,800 139,800 222,600 -57,000 13.88
SCB 2,407,745 2,361,950 4,769,695 45,795 36.04
SCC 2,214,841 1,585,963 3,800,804 628,878 26.20
SCCC 12,800 9,500 22,300 3,300 10.33
SCI 1,790,500 325,400 2,115,900 1,465,100 12.57
SCN 1,400 20,800 22,200 -19,400 6.64
SCP 100 100 -100 0.04
SDC 300,000 300,000 600,000 36.19
SEAFCO 176,900 56,300 233,200 120,600 9.52
SELIC 10,200 100 10,300 10,100 0.26
SENA 24,733 92,700 117,433 -67,967 8.83
SF 261,900 242,700 504,600 19,200 13.17
SFLEX 151,000 17,700 168,700 133,300 9.18
SGF 300 9,000 9,300 -8,700 0.20
SGP 484,600 233,000 717,600 251,600 20.11
SHR 1,746,200 2,016,400 3,762,600 -270,200 15.36
SIAM 1,800 1,800 -1,800 7.56
SICT 27,002 2,500 29,502 24,502 0.37
SIMAT 83,900 220,200 304,100 -136,300 6.89
SIMAT-W3 27,600 5,000 32,600 22,600 1.03
SINGER 3,474,496 642,044 4,116,540 2,832,452 10.28
SINGER-W1 25,800 34,000 59,800 -8,200 0.93
SINGER-W2 12,200 30,000 42,200 -17,800 1.74
SIRI 3,830,245 255,800 4,086,045 3,574,445 9.92
SIS 174,200 79,300 253,500 94,900 25.68
SISB 1,600 59,100 60,700 -57,500 5.31
SKN 60,400 60,400 60,400 8.47
SKY 6,000 226,800 232,800 -220,800 9.85
SLP 100 100 100 0.07
SMPC 430,900 190,600 621,500 240,300 31.52
SMT 3,033,800 2,236,300 5,270,100 797,500 8.90
SNC 1,200 4,400 5,600 -3,200 2.04
SOLAR 20,000 60,000 80,000 -40,000 2.49
SPA 80,400 1,100 81,500 79,300 5.43
SPACK 275,800 462,500 738,300 -186,700 6.23
SPALI 123,552 198,735 322,287 -75,183 8.14
SPC 100 100 -100 0.23
SPCG 26,500 287,400 313,900 -260,900 23.94
SPI 200 200 200 50.00
SPRC 2,209,300 4,111,800 6,321,100 -1,902,500 13.71
SPVI 2,347,600 999,200 3,346,800 1,348,400 8.59
SQ 900 22,800 23,700 -21,900 6.83
SRICHA 600 600 -600 0.15
SSP 4,100 24,800 28,900 -20,700 17.77
STA 8,885,902 3,984,602 12,870,504 4,901,300 18.06
STANLY 33,000 1,100 34,100 31,900 49.67
STARK 2,594,300 1,025,800 3,620,100 1,568,500 11.65
STC 200,000 200,000 400,000 6.58
STEC 1,921,800 595,500 2,517,300 1,326,300 11.97
STGT 390,901 1,713,200 2,104,101 -1,322,299 14.69
STI 57,700 71,000 128,700 -13,300 3.59
STPI 137,900 2,800 140,700 135,100 5.27
SUN 30,000 5,000 35,000 25,000 7.52
SUPER 29,525,400 34,395,526 63,920,926 -4,870,126 21.43
SUSCO 1,871,102 3,457,354 5,328,456 -1,586,252 8.02
SUTHA 20,000 20,000 20,000 11.27
SVH 300 300 300 49.83
SVI 1,095,300 287,900 1,383,200 807,400 10.49
SVOA 494,100 110,800 604,900 383,300 7.13
SYMC 6,100 6,100 6,100 0.51
SYNEX 1,348,500 458,600 1,807,100 889,900 13.76
SYNTEC 149,900 169,800 319,700 -19,900 12.25
TACC 3,233,305 2,648,900 5,882,205 584,405 12.16
TAE 161,700 117,000 278,700 44,700 17.87
TAKUNI-W 13,600 200 13,800 13,400 1.47
TASCO 265,800 204,643 470,443 61,157 9.44
TC 13,600 26,300 39,900 -12,700 7.65
TCAP 355,765 448,994 804,759 -93,229 24.51
TCC 51,900 51,900 -51,900 34.60
TCCC 500 500 500 1.24
TCMC 330,300 692,200 1,022,500 -361,900 5.77
TEAM 400 400 400 0.18
TEAMG 1,264,600 574,300 1,838,900 690,300 11.63
TFG 835,800 1,275,306 2,111,106 -439,506 7.94
TFMAMA 100 100 -100 0.35
TGPRO 101,000 101,000 -101,000 1.65
TGPRO-W3 300,000 300,000 300,000 12.50
THAI 137,700 123,149 260,849 14,551 14.32
THANI 6,663,100 17,926,300 24,589,400 -11,263,200 18.30
THCOM 139,900 460,300 600,200 -320,400 4.65
THG 5,159 6,978 12,137 -1,819 1.73
THRE 992,000 508,800 1,500,800 483,200 9.05
THREL 70,500 155,600 226,100 -85,100 4.87
TIGER 400 400 -400 0.90
TIP 185,500 258,600 444,100 -73,100 18.91
TIPCO 61,900 1,100 63,000 60,800 13.06
TISCO 446,300 590,300 1,036,600 -144,000 29.93
TITLE 1,830,000 751,700 2,581,700 1,078,300 27.03
TKN 2,029,000 1,767,540 3,796,540 261,460 17.01
TKS 337,400 332,200 669,600 5,200 10.15
TM 5,000 5,000 5,000 1.45
TMB 26,295,100 30,519,400 56,814,500 -4,224,300 15.73
TMILL 100 100 -100 0.03
TNDT 529,500 667,300 1,196,800 -137,800 10.43
TNP 23,900 43,500 67,400 -19,600 1.72
TOA 456,900 254,700 711,600 202,200 20.50
TOP 3,340,400 2,413,570 5,753,970 926,830 21.42
TPAC 100,200 500 100,700 99,700 39.24
TPCH 18,300 32,800 51,100 -14,500 3.46
TPIPL 595,000 572,200 1,167,200 22,800 6.20
TPIPP 1,177,904 572,900 1,750,804 605,004 6.29
TPLAS 1,800 1,800 1,800 0.50
TPOLY 101,100 223,400 324,500 -122,300 11.54
TPS 138,400 37,000 175,400 101,400 1.18
TQM 58,400 107,300 165,700 -48,900 19.11
TRC 17,500 17,500 17,500 0.18
TRITN 200,000 145,000 345,000 55,000 2.23
TRUBB 5,798,900 2,321,800 8,120,700 3,477,100 5.68
TRUE 7,049,300 14,898,500 21,947,800 -7,849,200 29.63
TSE 2,251,100 551,400 2,802,500 1,699,700 27.76
TSTH 5,980,100 6,470,600 12,450,700 -490,500 16.64
TTA 231,600 110,500 342,100 121,100 15.73
TTCL 396,800 428,500 825,300 -31,700 6.77
TTCL-W1 200,000 15,000 215,000 185,000 2.21
TTW 339,100 748,200 1,087,300 -409,100 20.28
TU 11,254,700 3,993,500 15,248,200 7,261,200 24.68
TVD 815,600 455,000 1,270,600 360,600 20.71
TVD-W2 322,100 10,000 332,100 312,100 6.74
TVO 141,505 177,900 319,405 -36,395 11.11
TWPC 100 100 -100 0.04
TWZ 1,959,400 911,200 2,870,600 1,048,200 25.47
U 1,300 385,200 386,500 -383,900 6.52
UEC 287,191 255,800 542,991 31,391 3.58
UKEM 100 454,900 455,000 -454,800 2.28
UNIQ 9,000 58,500 67,500 -49,500 8.30
U-P 100 100 100 16.67
UPA 8,400 10,000 18,400 -1,600 0.22
UREKA 13,000 13,000 -13,000 2.90
UTP 965,600 371,823 1,337,423 593,777 17.86
UV 10,100 63,300 73,400 -53,200 4.37
UWC 36,000 52,000 88,000 -16,000 0.16
VCOM 1,453,200 211,400 1,664,600 1,241,800 12.04
VGI 4,765,000 7,379,864 12,144,864 -2,614,864 13.49
VGI-W2 263,100 958,000 1,221,100 -694,900 0.75
VIBHA 151,900 151,370 303,270 530 3.67
VIBHA-W3 523,700 523,700 1,047,400 18.42
VIH 58,200 58,200 58,200 4.27
VL 30,300 30,300 30,300 0.78
VNT 20,700 304,200 324,900 -283,500 27.15
W 4,000,000 4,024,000 8,024,000 -24,000 15.99
WAVE 133,101 10,000 143,101 123,101 11.43
WHA 18,250,616 10,544,800 28,795,416 7,705,816 18.98
WHAUP 298,200 118,400 416,600 179,800 6.79
WICE 18,133,000 5,176,200 23,309,200 12,956,800 16.26
WIIK 174,700 12,300 187,000 162,400 4.06
WORK 3,800 87,000 90,800 -83,200 8.32
WP 400 400 -400 7.19
XO 667,700 301,400 969,100 366,300 14.18
YGG 50,000 24,000 74,000 26,000 2.20
ZEN 53,000 20,500 73,500 32,500 3.71
ZMICO 307,000 600 307,600 306,400 10.23
ZMICO-W4 311 311 -311 0.03
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!