- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 02 September 2020 07:52
- Hits: 8705
NVDR Trading Data by Stock 2-9-20 Date: 01 Sep 2020
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 274,700 | 189,700 | 464,400 | 85,000 | 1.73 |
| 7UP-W4 | 176,400 | 32,300 | 208,700 | 144,100 | 1.62 |
| AAV | 2,191,500 | 6,241,600 | 8,433,100 | -4,050,100 | 15.28 |
| ABICO | 19,900 | 23,800 | 43,700 | -3,900 | 4.30 |
| ACE | 3,049,647 | 2,266,547 | 5,316,194 | 783,100 | 9.63 |
| ACG | 3,000 | - | 3,000 | 3,000 | 0.08 |
| ADVANC | 715,605 | 826,668 | 1,542,273 | -111,063 | 24.83 |
| AEC | 111,000 | - | 111,000 | 111,000 | 1.95 |
| AEONTS | 195,700 | 124,393 | 320,093 | 71,307 | 17.90 |
| AGE | 586,100 | 516,100 | 1,102,200 | 70,000 | 2.67 |
| AH | 45,300 | 68,500 | 113,800 | -23,200 | 9.68 |
| AI | 5,536,000 | 2,411,000 | 7,947,000 | 3,125,000 | 16.58 |
| AIE | - | 15,200 | 15,200 | -15,200 | 0.12 |
| AIT | 70,000 | 5,300 | 75,300 | 64,700 | 21.79 |
| AJ | 109,600 | 197,600 | 307,200 | -88,000 | 18.86 |
| AJA | 120,000 | 37,500 | 157,500 | 82,500 | 4.57 |
| ALL | 506,300 | 433,000 | 939,300 | 73,300 | 5.55 |
| ALLA | 11,800 | 105,300 | 117,100 | -93,500 | 0.98 |
| ALL-W1 | 2,556,200 | 8,396,500 | 10,952,700 | -5,840,300 | 7.69 |
| ALT | 224,700 | 613,200 | 837,900 | -388,500 | 11.11 |
| ALT-W1 | 6,500 | 1,000 | 7,500 | 5,500 | 0.12 |
| AMA | 2,000 | 2,000 | 4,000 | - | 1.61 |
| AMANAH | 263,800 | 928,600 | 1,192,400 | -664,800 | 8.93 |
| AMATA | 676,500 | 743,200 | 1,419,700 | -66,700 | 17.08 |
| ANAN | 39,400 | 278,000 | 317,400 | -238,600 | 15.80 |
| AOT | 4,659,025 | 6,640,940 | 11,299,965 | -1,981,915 | 33.15 |
| AP | 1,885,900 | 4,334,100 | 6,220,000 | -2,448,200 | 29.12 |
| APCO | - | 38,800 | 38,800 | -38,800 | 12.46 |
| APCS | 47,600 | 11,300 | 58,900 | 36,300 | 10.23 |
| APP | 151,200 | 50,100 | 201,300 | 101,100 | 0.69 |
| APURE | 66,600 | 97,860 | 164,460 | -31,260 | 6.24 |
| APURE-W2 | - | 105,000 | 105,000 | -105,000 | 2.67 |
| AQ | 75,400 | 238,500 | 313,900 | -163,100 | 20.33 |
| AQUA | 681,100 | 289,200 | 970,300 | 391,900 | 1.61 |
| AS | 287,700 | 147,400 | 435,100 | 140,300 | 2.92 |
| ASAP | 45,700 | 132,900 | 178,600 | -87,200 | 10.45 |
| ASEFA | 400 | - | 400 | 400 | 0.28 |
| ASIAN | 1,563,800 | 1,257,500 | 2,821,300 | 306,300 | 12.88 |
| ASK | 3,622 | 64,400 | 68,022 | -60,778 | 10.27 |
| ASP | 80,300 | 111,600 | 191,900 | -31,300 | 9.03 |
| AU | 402,300 | 726,000 | 1,128,300 | -323,700 | 8.99 |
| AUCT | 316,300 | 163,100 | 479,400 | 153,200 | 16.22 |
| AWC | 2,232,900 | 5,923,700 | 8,156,600 | -3,690,800 | 14.37 |
| BA | 9,600 | 3,600 | 13,200 | 6,000 | 1.19 |
| BAFS | - | 24,000 | 24,000 | -24,000 | 11.46 |
| BAM | 2,585,400 | 6,858,301 | 9,443,701 | -4,272,901 | 6.39 |
| BANPU | 19,350,800 | 16,865,891 | 36,216,691 | 2,484,909 | 49.55 |
| BAY | 243,100 | 113,100 | 356,200 | 130,000 | 35.02 |
| BBL | 1,665,023 | 2,766,602 | 4,431,625 | -1,101,579 | 21.13 |
| BCH | 918,900 | 2,148,800 | 3,067,700 | -1,229,900 | 20.57 |
| BCP | 99,125 | 286,100 | 385,225 | -186,975 | 14.66 |
| BCPG | 365,500 | 662,100 | 1,027,600 | -296,600 | 12.22 |
| BDMS | 4,032,105 | 14,549,866 | 18,581,971 | -10,517,761 | 31.20 |
| BEAUTY | 1,773,500 | 3,330,600 | 5,104,100 | -1,557,100 | 16.65 |
| BEC | 641,000 | 494,805 | 1,135,805 | 146,195 | 32.95 |
| BEM | 7,727,716 | 7,719,239 | 15,446,955 | 8,477 | 26.80 |
| BFIT | 70,400 | 102,100 | 172,500 | -31,700 | 11.52 |
| BGC | 438,000 | 505,400 | 943,400 | -67,400 | 8.28 |
| BGRIM | 1,415,600 | 1,604,900 | 3,020,500 | -189,300 | 28.30 |
| BH | 308,300 | 670,827 | 979,127 | -362,527 | 23.43 |
| BIG | 200,000 | 448,900 | 648,900 | -248,900 | 11.42 |
| BIZ | 2,000 | 2,000 | 4,000 | - | 0.66 |
| BJC | 922,200 | 1,900,139 | 2,822,339 | -977,939 | 31.54 |
| BJCHI | - | 3,900 | 3,900 | -3,900 | 0.19 |
| BKI | - | 500 | 500 | -500 | 3.88 |
| BLA | 368,500 | 292,300 | 660,800 | 76,200 | 20.12 |
| BLAND | 1,114,200 | 2,142,400 | 3,256,600 | -1,028,200 | 19.37 |
| BOL | - | 10,000 | 10,000 | -10,000 | 0.43 |
| BPP | 495,600 | 1,052,700 | 1,548,300 | -557,100 | 18.46 |
| BR | - | 1,900 | 1,900 | -1,900 | 0.14 |
| BROOK | 1,000 | 160,800 | 161,800 | -159,800 | 6.41 |
| BROOK-W5 | 76,600 | 76,700 | 153,300 | -100 | 5.76 |
| BSM | 10,000 | - | 10,000 | 10,000 | 1.15 |
| BTS | 11,617,570 | 7,871,440 | 19,489,010 | 3,746,130 | 31.92 |
| BTS-W5 | 35,800 | 965,070 | 1,000,870 | -929,270 | 3.54 |
| B-W5 | 500,000 | - | 500,000 | 500,000 | 50.00 |
| BWG | 729,100 | 4,114,900 | 4,844,000 | -3,385,800 | 11.82 |
| CBG | 585,846 | 598,600 | 1,184,446 | -12,754 | 19.95 |
| CCET | 272,100 | 66,400 | 338,500 | 205,700 | 12.60 |
| CCP | 395,300 | 2,046,800 | 2,442,100 | -1,651,500 | 5.73 |
| CENTEL | 1,064,800 | 741,800 | 1,806,600 | 323,000 | 14.22 |
| CFRESH | 168,300 | 91,900 | 260,200 | 76,400 | 7.95 |
| CGD | 9,594,600 | 7,273,900 | 16,868,500 | 2,320,700 | 15.07 |
| CGD-W4 | 6,128,400 | 6,000,000 | 12,128,400 | 128,400 | 5.68 |
| CGH | 355,500 | 55,500 | 411,000 | 300,000 | 10.61 |
| CGH-W3 | 100 | 580,600 | 580,700 | -580,500 | 4.01 |
| CHAYO | 354,200 | 631,300 | 985,500 | -277,100 | 12.79 |
| CHAYO-W1 | 20,000 | - | 20,000 | 20,000 | 1.69 |
| CHEWA | 37,200 | 111,200 | 148,400 | -74,000 | 0.38 |
| CHG | 3,501,300 | 2,501,400 | 6,002,700 | 999,900 | 14.24 |
| CHO | - | 100,000 | 100,000 | -100,000 | 4.12 |
| CHO-W2 | 7,200 | - | 7,200 | 7,200 | 0.11 |
| CI | - | 400 | 400 | -400 | 7.14 |
| CIMBT | - | 20,500 | 20,500 | -20,500 | 21.81 |
| CITY | 10,400 | - | 10,400 | 10,400 | 44.07 |
| CK | 672,400 | 1,047,700 | 1,720,100 | -375,300 | 11.13 |
| CKP | 3,157,700 | 3,770,400 | 6,928,100 | -612,700 | 14.49 |
| CM | 4,000 | 4,000 | 8,000 | - | 4.75 |
| CMAN | 9,400 | 8,300 | 17,700 | 1,100 | 2.19 |
| CMO | 5,000 | - | 5,000 | 5,000 | 4.21 |
| COL | 12,100 | 11,700 | 23,800 | 400 | 2.67 |
| COM7 | 3,488,400 | 972,400 | 4,460,800 | 2,516,000 | 21.22 |
| COMAN | 3,462,200 | 2,236,000 | 5,698,200 | 1,226,200 | 13.07 |
| COTTO | 5,600 | - | 5,600 | 5,600 | 2.59 |
| CPALL | 6,905,964 | 7,981,187 | 14,887,151 | -1,075,223 | 31.55 |
| CPF | 27,643,200 | 24,003,215 | 51,646,415 | 3,639,985 | 31.78 |
| CPI | 10,500 | - | 10,500 | 10,500 | 26.12 |
| CPL | 12,400 | 11,800 | 24,200 | 600 | 3.15 |
| CPN | 762,000 | 2,393,500 | 3,155,500 | -1,631,500 | 31.59 |
| CPT | 20,000 | - | 20,000 | 20,000 | 3.94 |
| CPW | 800 | 164,500 | 165,300 | -163,700 | 3.67 |
| CRANE | 689,500 | 815,400 | 1,504,900 | -125,900 | 4.07 |
| CRC | 8,505,701 | 6,731,800 | 15,237,501 | 1,773,901 | 28.20 |
| CSC | 54,000 | - | 54,000 | 54,000 | 42.50 |
| CSP | - | 1,200 | 1,200 | -1,200 | 1.12 |
| CSS | 154,900 | 136,900 | 291,800 | 18,000 | 2.91 |
| CWT | 6,341,200 | 2,893,100 | 9,234,300 | 3,448,100 | 19.27 |
| DCC | 3,529,800 | 1,014,700 | 4,544,500 | 2,515,100 | 28.74 |
| DCC-W1 | 10,000 | - | 10,000 | 10,000 | 0.08 |
| DCON | 200,000 | 1,135,200 | 1,335,200 | -935,200 | 4.79 |
| DDD | 38,300 | 128,511 | 166,811 | -90,211 | 9.87 |
| DELTA | 928,450 | 595,839 | 1,524,289 | 332,611 | 28.14 |
| DIMET | 5,000 | - | 5,000 | 5,000 | 0.05 |
| DOD | 367,300 | 264,900 | 632,200 | 102,400 | 6.22 |
| DOD-W1 | 320,000 | 209 | 320,209 | 319,791 | 2.62 |
| DOHOME | 732,500 | 466,202 | 1,198,702 | 266,298 | 5.18 |
| DRT | 11,000 | 108,921 | 119,921 | -97,921 | 3.50 |
| DTAC | 387,600 | 775,400 | 1,163,000 | -387,800 | 23.40 |
| DTC | - | 28,300 | 28,300 | -28,300 | 19.74 |
| EA | 2,135,600 | 1,210,917 | 3,346,517 | 924,683 | 21.50 |
| EASTW | 95,100 | 127,500 | 222,600 | -32,400 | 4.22 |
| ECF | 793,800 | 123,500 | 917,300 | 670,300 | 3.90 |
| ECF-W3 | 10,000 | - | 10,000 | 10,000 | 0.55 |
| ECL | - | 164,200 | 164,200 | -164,200 | 11.63 |
| ECL-W3 | - | 100 | 100 | -100 | 0.01 |
| EE | 151,300 | 251,300 | 402,600 | -100,000 | 5.20 |
| EGCO | 357,903 | 451,306 | 809,209 | -93,403 | 28.10 |
| EKH | 84,200 | 99,600 | 183,800 | -15,400 | 8.00 |
| EMC-W6 | 30,000 | 157,000 | 187,000 | -127,000 | 4.52 |
| EP | 103,800 | 104,800 | 208,600 | -1,000 | 8.01 |
| EPG | 259,300 | 320,200 | 579,500 | -60,900 | 5.72 |
| EP-W3 | 744,700 | 1,876,700 | 2,621,400 | -1,132,000 | 14.46 |
| ERW | 767,000 | 1,894,300 | 2,661,300 | -1,127,300 | 17.72 |
| ESSO | 2,430,400 | 3,333,900 | 5,764,300 | -903,500 | 23.46 |
| ETC | 24,730 | 560,432 | 585,162 | -535,702 | 0.54 |
| ETE | 3,000 | - | 3,000 | 3,000 | 2.65 |
| F&D | 2,500 | - | 2,500 | 2,500 | 41.65 |
| FN | 160,900 | 430,400 | 591,300 | -269,500 | 9.40 |
| FPT | 3,200 | 2,700 | 5,900 | 500 | 6.80 |
| FSMART | 15,000 | 66,200 | 81,200 | -51,200 | 1.44 |
| FTE | 100 | - | 100 | 100 | 0.06 |
| FVC | 145,300 | - | 145,300 | 145,300 | 7.24 |
| GCAP | - | 11,000 | 11,000 | -11,000 | 6.40 |
| GEL | 100 | 100 | 200 | - | 0.00 |
| GFPT | 258,000 | 336,500 | 594,500 | -78,500 | 15.63 |
| GGC | 65,200 | 672,100 | 737,300 | -606,900 | 18.63 |
| GJS | 200 | 100,200 | 100,400 | -100,000 | 2.62 |
| GL | 139,010 | 208,300 | 347,310 | -69,290 | 12.52 |
| GLAND | 1,000 | 1,100 | 2,100 | -100 | 12.21 |
| GLOBAL | 2,476,800 | 4,490,700 | 6,967,500 | -2,013,900 | 20.92 |
| GLOCON | 5,690,100 | 4,617,900 | 10,308,000 | 1,072,200 | 15.46 |
| GLOCON-W4 | 1,080,000 | 6,000 | 1,086,000 | 1,074,000 | 1.37 |
| GPI | - | 13,600 | 13,600 | -13,600 | 28.33 |
| GPSC | 1,216,800 | 1,367,600 | 2,584,400 | -150,800 | 24.89 |
| GREEN | - | 2,000 | 2,000 | -2,000 | 0.67 |
| GSC | 18,000 | - | 18,000 | 18,000 | 1.58 |
| GULF | 6,557,100 | 4,020,990 | 10,578,090 | 2,536,110 | 27.77 |
| GUNKUL | 1,899,500 | 4,314,379 | 6,213,879 | -2,414,879 | 21.28 |
| HANA | 2,460,413 | 1,179,230 | 3,639,643 | 1,281,183 | 20.85 |
| HFT | 2,674,200 | 428,000 | 3,102,200 | 2,246,200 | 16.82 |
| HMPRO | 3,922,900 | 2,846,213 | 6,769,113 | 1,076,687 | 20.37 |
| HTC | 425,400 | 312,800 | 738,200 | 112,600 | 40.28 |
| HTECH | - | 14,500 | 14,500 | -14,500 | 1.68 |
| HUMAN | 14,100 | 56,400 | 70,500 | -42,300 | 11.07 |
| ICHI | 24,466,000 | 12,280,400 | 36,746,400 | 12,185,600 | 16.25 |
| ICN | 31,500 | 14,900 | 46,400 | 16,600 | 1.87 |
| IHL | 729,200 | 928,200 | 1,657,400 | -199,000 | 7.73 |
| IIG | 77,100 | 36,900 | 114,000 | 40,200 | 1.93 |
| III | 45,100 | 4,100 | 49,200 | 41,000 | 3.62 |
| ILINK | 103,550 | 297,500 | 401,050 | -193,950 | 11.16 |
| ILM | 3,300 | 289,500 | 292,800 | -286,200 | 26.35 |
| INET | 1,794,300 | 1,473,700 | 3,268,000 | 320,600 | 6.63 |
| INGRS | 1,059,400 | 525,300 | 1,584,700 | 534,100 | 3.88 |
| INOX | 100,000 | - | 100,000 | 100,000 | 0.01 |
| INSET | 265,000 | 100,100 | 365,100 | 164,900 | 2.46 |
| INTUCH | 1,494,800 | 2,123,472 | 3,618,272 | -628,672 | 33.69 |
| IP | 10,100 | 84,200 | 94,300 | -74,100 | 5.29 |
| IRC | - | 11,800 | 11,800 | -11,800 | 20.40 |
| IRCP | 3,500 | 158,000 | 161,500 | -154,500 | 4.42 |
| IRPC | 4,751,600 | 12,103,400 | 16,855,000 | -7,351,800 | 22.82 |
| ITD | 478,200 | 1,134,500 | 1,612,700 | -656,300 | 18.50 |
| ITEL | 174,925 | 23,200 | 198,125 | 151,725 | 6.51 |
| ITEL-W2 | 370,100 | 328,675 | 698,775 | 41,425 | 1.65 |
| IVL | 4,457,100 | 4,590,839 | 9,047,939 | -133,739 | 27.31 |
| J | 1,148,700 | 2,627,200 | 3,775,900 | -1,478,500 | 5.69 |
| JAS | 6,108,900 | 16,830,100 | 22,939,000 | -10,721,200 | 17.76 |
| JCK | 774,500 | 993,700 | 1,768,200 | -219,200 | 2.59 |
| JCKH | 10,800 | - | 10,800 | 10,800 | 0.73 |
| JKN | 339,300 | 410,700 | 750,000 | -71,400 | 6.64 |
| JMART | 3,759,235 | 1,846,100 | 5,605,335 | 1,913,135 | 15.10 |
| JMART-W3 | 9,900 | 15,000 | 24,900 | -5,100 | 0.47 |
| JMART-W4 | 7,100 | - | 7,100 | 7,100 | 0.90 |
| JMT | 2,121,364 | 2,228,409 | 4,349,773 | -107,045 | 21.00 |
| JMT-W2 | 2,800 | 5,900 | 8,700 | -3,100 | 0.21 |
| JTS | 101,300 | 10,700 | 112,000 | 90,600 | 2.59 |
| JUBILE | 12,400 | 34,600 | 47,000 | -22,200 | 14.91 |
| J-W1 | 96,200 | 15,000 | 111,200 | 81,200 | 0.58 |
| JWD | 1,031,108 | 258,900 | 1,290,008 | 772,208 | 17.71 |
| KAMART | 435,300 | 134,300 | 569,600 | 301,000 | 5.70 |
| KASET | 47,100 | - | 47,100 | 47,100 | 11.24 |
| KBANK | 4,029,804 | 5,800,289 | 9,830,093 | -1,770,485 | 27.36 |
| KCE | 1,249,926 | 2,028,647 | 3,278,573 | -778,721 | 16.40 |
| KGI | 131,000 | 328,400 | 459,400 | -197,400 | 13.66 |
| KIAT | - | 25,200 | 25,200 | -25,200 | 0.54 |
| KKP | 225,800 | 255,600 | 481,400 | -29,800 | 16.68 |
| KOOL | 34,100 | - | 34,100 | 34,100 | 10.12 |
| KSL | 33,200 | 3,700 | 36,900 | 29,500 | 2.01 |
| KTB | 4,000,300 | 9,316,130 | 13,316,430 | -5,315,830 | 32.70 |
| KTC | 683,500 | 577,200 | 1,260,700 | 106,300 | 18.79 |
| KTIS | - | 2,300 | 2,300 | -2,300 | 0.89 |
| KYE | 700 | - | 700 | 700 | 17.49 |
| LALIN | 15,900 | 100 | 16,000 | 15,800 | 1.12 |
| LANNA | 1,100 | 1,999 | 3,099 | -899 | 1.92 |
| LDC | - | 55,500 | 55,500 | -55,500 | 1.28 |
| LH | 13,242,265 | 15,007,859 | 28,250,124 | -1,765,594 | 49.03 |
| LHFG | 260,900 | 441,300 | 702,200 | -180,400 | 5.56 |
| LHK | 500 | 25,000 | 25,500 | -24,500 | 10.32 |
| LOXLEY | 126,000 | 147,600 | 273,600 | -21,600 | 10.49 |
| LPH | 300 | - | 300 | 300 | 0.32 |
| LPN | 1,210,100 | 2,549,700 | 3,759,800 | -1,339,600 | 10.51 |
| LST | 100 | 4,400 | 4,500 | -4,300 | 6.70 |
| M | 81,700 | 64,800 | 146,500 | 16,900 | 13.46 |
| MACO | 112,300 | 316,400 | 428,700 | -204,100 | 4.66 |
| MACO-W2 | 5,800,000 | 7,525,000 | 13,325,000 | -1,725,000 | 22.23 |
| MAJOR | 1,131,200 | 1,283,700 | 2,414,900 | -152,500 | 12.21 |
| MAKRO | 228,500 | 285,700 | 514,200 | -57,200 | 22.55 |
| MALEE | 147,300 | 245,500 | 392,800 | -98,200 | 13.14 |
| MAX | - | 104,900 | 104,900 | -104,900 | 0.07 |
| MBAX | 81,900 | - | 81,900 | 81,900 | 6.46 |
| MBK | 1,065,600 | 661,100 | 1,726,700 | 404,500 | 24.41 |
| MBKET | 5,000 | 48,600 | 53,600 | -43,600 | 7.63 |
| MC | 116,700 | 267,200 | 383,900 | -150,500 | 17.20 |
| MCS | 187,300 | 396,700 | 584,000 | -209,400 | 14.29 |
| MDX | 5,000 | - | 5,000 | 5,000 | 0.41 |
| MEGA | 610,618 | 695,032 | 1,305,650 | -84,414 | 22.28 |
| META | 100 | 105,400 | 105,500 | -105,300 | 6.08 |
| METCO | 100 | - | 100 | 100 | 5.00 |
| MFEC | 85,600 | 95,000 | 180,600 | -9,400 | 10.14 |
| MIDA | 8,600 | 103,800 | 112,400 | -95,200 | 36.42 |
| MILL-W4 | 200,000 | - | 200,000 | 200,000 | 9.33 |
| MINT | 13,705,178 | 7,307,840 | 21,013,018 | 6,397,338 | 16.50 |
| MINT-W6 | 133,300 | 79,300 | 212,600 | 54,000 | 0.89 |
| MINT-W7 | 394,554 | 426,106 | 820,660 | -31,552 | 3.19 |
| MJD | 21,400 | 159,500 | 180,900 | -138,100 | 0.71 |
| MM | - | 2,000 | 2,000 | -2,000 | 2.03 |
| MONO | 8,200 | 219,700 | 227,900 | -211,500 | 14.93 |
| MOONG | 16,000 | 5,700 | 21,700 | 10,300 | 2.04 |
| MORE | 5,148,400 | 10,892,300 | 16,040,700 | -5,743,900 | 5.71 |
| MPG | - | 346,000 | 346,000 | -346,000 | 5.21 |
| MTC | 1,683,800 | 1,325,900 | 3,009,700 | 357,900 | 23.73 |
| NCH | 6,400 | 3,700 | 10,100 | 2,700 | 0.22 |
| NEP | 6,800 | - | 6,800 | 6,800 | 3.19 |
| NER | 4,910,600 | 5,894,600 | 10,805,200 | -984,000 | 5.23 |
| NER-W1 | 231,200 | 281,200 | 512,400 | -50,000 | 7.68 |
| NETBAY | 15,300 | 13,400 | 28,700 | 1,900 | 2.86 |
| NEX | 1,882,500 | 883,100 | 2,765,600 | 999,400 | 13.03 |
| NEX-W2 | 60,900 | 20,000 | 80,900 | 40,900 | 2.86 |
| NNCL | 9,500 | - | 9,500 | 9,500 | 0.49 |
| NOBLE | 1,884,608 | 812,410 | 2,697,018 | 1,072,198 | 4.01 |
| NTV | 200 | - | 200 | 200 | 0.77 |
| NUSA | 580,200 | 333,100 | 913,300 | 247,100 | 3.87 |
| NWR | 160,000 | 150,000 | 310,000 | 10,000 | 6.11 |
| NYT | 35,600 | 120,200 | 155,800 | -84,600 | 5.69 |
| OCEAN-W3 | - | 8,000 | 8,000 | -8,000 | 4.44 |
| OISHI | 100 | 100 | 200 | - | 1.04 |
| ORI | 928,000 | 1,547,500 | 2,475,500 | -619,500 | 11.80 |
| OSP | 2,170,232 | 505,271 | 2,675,503 | 1,664,961 | 16.36 |
| PATO | 2,200 | - | 2,200 | 2,200 | 11.34 |
| PB | 1,000 | 100 | 1,100 | 900 | 12.22 |
| PDI | 9,000 | 179,300 | 188,300 | -170,300 | 13.42 |
| PDI-W1 | 7,000 | 1,600 | 8,600 | 5,400 | 0.14 |
| PDJ-W4 | 1,262,100 | 1,176,100 | 2,438,200 | 86,000 | 4.92 |
| PF | 675,000 | 508,200 | 1,183,200 | 166,800 | 10.50 |
| PHOL | 65,000 | 194,200 | 259,200 | -129,200 | 10.92 |
| PIMO | 1,078,100 | 222,700 | 1,300,800 | 855,400 | 4.21 |
| PLANB | 819,409 | 958,900 | 1,778,309 | -139,491 | 16.44 |
| PLANET | 5,000 | - | 5,000 | 5,000 | 0.85 |
| PLAT | 47,900 | 83,200 | 131,100 | -35,300 | 5.00 |
| PLE | 59,000 | 331,100 | 390,100 | -272,100 | 38.43 |
| PM | 260,100 | 471,400 | 731,500 | -211,300 | 9.18 |
| PORT | 300 | 99,300 | 99,600 | -99,000 | 12.29 |
| PORT-W1 | 5,000 | - | 5,000 | 5,000 | 1.27 |
| PPPM | 1,500 | - | 1,500 | 1,500 | 0.46 |
| PPS | 119,400 | 100,000 | 219,400 | 19,400 | 30.29 |
| PR9 | 49,400 | 19,400 | 68,800 | 30,000 | 6.92 |
| PRIME | 235,100 | 205,000 | 440,100 | 30,100 | 5.71 |
| PRINC | 94,800 | 212,100 | 306,900 | -117,300 | 3.18 |
| PRM | 4,722,800 | 2,386,300 | 7,109,100 | 2,336,500 | 20.17 |
| PSH | 71,800 | 78,200 | 150,000 | -6,400 | 11.75 |
| PSL | 1,296,300 | 784,300 | 2,080,600 | 512,000 | 11.84 |
| PSTC | 18,900 | 4,600 | 23,500 | 14,300 | 0.54 |
| PT | 50,154 | - | 50,154 | 50,154 | 7.91 |
| PTG | 2,913,100 | 2,462,500 | 5,375,600 | 450,600 | 15.61 |
| PTL | 1,189,400 | 2,663,200 | 3,852,600 | -1,473,800 | 17.52 |
| PTT | 9,544,111 | 10,079,279 | 19,623,390 | -535,168 | 29.60 |
| PTTEP | 1,990,025 | 3,461,708 | 5,451,733 | -1,471,683 | 34.56 |
| PTTGC | 5,633,100 | 3,601,047 | 9,234,147 | 2,032,053 | 27.67 |
| PYLON | 135,100 | 78,200 | 213,300 | 56,900 | 7.40 |
| QH | 3,273,000 | 1,948,100 | 5,221,100 | 1,324,900 | 19.26 |
| QLT | 10,000 | 10,000 | 20,000 | - | 21.93 |
| RATCH | 834,800 | 1,673,940 | 2,508,740 | -839,140 | 17.33 |
| RBF | 2,393,800 | 1,735,593 | 4,129,393 | 658,207 | 12.27 |
| RCL | 23,400 | 249,500 | 272,900 | -226,100 | 7.60 |
| RICHY | 308,500 | 431,200 | 739,700 | -122,700 | 4.33 |
| RJH | 6,800 | 3,916 | 10,716 | 2,884 | 10.36 |
| RML | 240,800 | 386,300 | 627,100 | -145,500 | 3.27 |
| ROJNA | 32,900 | 73,100 | 106,000 | -40,200 | 4.36 |
| RP | - | 400 | 400 | -400 | 0.15 |
| RPC | 100 | - | 100 | 100 | 0.02 |
| RPH | 300 | 9,300 | 9,600 | -9,000 | 1.04 |
| RS | 2,897,300 | 1,731,051 | 4,628,351 | 1,166,249 | 18.50 |
| RSP | - | 6,400 | 6,400 | -6,400 | 0.36 |
| RWI-W2 | 266,700 | - | 266,700 | 266,700 | 15.21 |
| S | 25,100 | 240,600 | 265,700 | -215,500 | 13.16 |
| S11 | 42,800 | 21,600 | 64,400 | 21,200 | 4.07 |
| SABINA | 39,219 | 12,100 | 51,319 | 27,119 | 6.32 |
| SAMART | 500,300 | 27,600 | 527,900 | 472,700 | 29.06 |
| SAMTEL | 500 | 2,700 | 3,200 | -2,200 | 0.58 |
| SAPPE | 624,201 | 291,601 | 915,802 | 332,600 | 11.52 |
| SAT | 151,200 | 116,100 | 267,300 | 35,100 | 13.19 |
| SAUCE | - | 1,000 | 1,000 | -1,000 | 23.70 |
| SAWAD | 1,648,312 | 1,246,024 | 2,894,336 | 402,288 | 20.24 |
| SC | 1,652,700 | 529,792 | 2,182,492 | 1,122,908 | 34.95 |
| SCB | 1,920,031 | 2,062,844 | 3,982,875 | -142,813 | 22.75 |
| SCC | 1,076,200 | 1,193,399 | 2,269,599 | -117,199 | 32.35 |
| SCCC | 2,400 | 39,000 | 41,400 | -36,600 | 17.78 |
| SCI | 27,000 | 83,200 | 110,200 | -56,200 | 3.78 |
| SCN | 500 | 98,900 | 99,400 | -98,400 | 20.70 |
| SCP | 2,000 | - | 2,000 | 2,000 | 0.71 |
| SDC | 300,000 | 300,000 | 600,000 | - | 27.98 |
| SEAFCO | 272,100 | 629,500 | 901,600 | -357,400 | 20.67 |
| SELIC | 100,500 | 100,500 | 201,000 | - | 1.25 |
| SENA | 23,000 | 166,300 | 189,300 | -143,300 | 4.54 |
| SF | 714,100 | 118,100 | 832,200 | 596,000 | 35.26 |
| SFLEX | 54,800 | 17,500 | 72,300 | 37,300 | 4.70 |
| SGF | 150,100 | 272,500 | 422,600 | -122,400 | 5.65 |
| SGP | 106,000 | 540,900 | 646,900 | -434,900 | 19.91 |
| SHR | 2,248,700 | 705,000 | 2,953,700 | 1,543,700 | 13.57 |
| SIAM | - | 400 | 400 | -400 | 0.13 |
| SICT | 6,500 | - | 6,500 | 6,500 | 0.14 |
| SIMAT | 84,100 | 455,800 | 539,900 | -371,700 | 8.90 |
| SIMAT-W3 | 8,000 | - | 8,000 | 8,000 | 0.14 |
| SINGER | 586,300 | 165,100 | 751,400 | 421,200 | 14.17 |
| SINGER-W2 | 12,000 | - | 12,000 | 12,000 | 5.21 |
| SIRI | 1,722,700 | 2,261,800 | 3,984,500 | -539,100 | 8.07 |
| SIS | 388,500 | 183,200 | 571,700 | 205,300 | 23.57 |
| SISB | 38,600 | 164,900 | 203,500 | -126,300 | 22.53 |
| SKE | - | 29,600 | 29,600 | -29,600 | 7.38 |
| SKN | 124,100 | 48,700 | 172,800 | 75,400 | 9.12 |
| SKR | 600 | 20,900 | 21,500 | -20,300 | 6.48 |
| SKY | - | 60,000 | 60,000 | -60,000 | 10.56 |
| SMPC | 156,100 | 129,400 | 285,500 | 26,700 | 23.24 |
| SMT | 2,330,213 | 1,268,000 | 3,598,213 | 1,062,213 | 9.75 |
| SNC | 10,700 | 2,400 | 13,100 | 8,300 | 3.94 |
| SOLAR | 70,000 | - | 70,000 | 70,000 | 0.82 |
| SPA | 127,300 | 17,500 | 144,800 | 109,800 | 6.65 |
| SPACK | 221,700 | 416,700 | 638,400 | -195,000 | 5.44 |
| SPALI | 531,500 | 674,582 | 1,206,082 | -143,082 | 31.93 |
| SPC | 100 | - | 100 | 100 | 0.06 |
| SPCG | 103,700 | 170,400 | 274,100 | -66,700 | 21.26 |
| SPRC | 2,049,600 | 2,824,300 | 4,873,900 | -774,700 | 13.81 |
| SPVI | 552,200 | 206,000 | 758,200 | 346,200 | 16.33 |
| SQ | - | 198,500 | 198,500 | -198,500 | 15.02 |
| SRICHA | 1,200 | 1,000 | 2,200 | 200 | 0.20 |
| SSC | - | 100 | 100 | -100 | 8.33 |
| SSP | 100 | 68,800 | 68,900 | -68,700 | 7.29 |
| SST-W2 | 58,400 | 275,900 | 334,300 | -217,500 | 4.45 |
| STA | 6,413,800 | 1,959,900 | 8,373,700 | 4,453,900 | 28.44 |
| STANLY | 10,300 | 8,000 | 18,300 | 2,300 | 20.56 |
| STARK | 989,000 | 53,800 | 1,042,800 | 935,200 | 13.83 |
| STEC | 1,586,400 | 521,700 | 2,108,100 | 1,064,700 | 9.41 |
| STGT | 1,165,300 | 716,250 | 1,881,550 | 449,050 | 9.91 |
| STI | 500 | 44,100 | 44,600 | -43,600 | 3.44 |
| STPI | 1,022,300 | 49,200 | 1,071,500 | 973,100 | 24.31 |
| SUN | 104,400 | - | 104,400 | 104,400 | 10.30 |
| SUPER | 19,494,600 | 24,346,000 | 43,840,600 | -4,851,400 | 20.58 |
| SUSCO | - | 13,200 | 13,200 | -13,200 | 0.22 |
| SUTHA | 10,000 | - | 10,000 | 10,000 | 47.17 |
| SVI | 204,100 | 237,100 | 441,200 | -33,000 | 13.13 |
| SVOA | 11,000 | 237,800 | 248,800 | -226,800 | 8.54 |
| SWC | 15,000 | - | 15,000 | 15,000 | 4.77 |
| SYNEX | 590,200 | 353,500 | 943,700 | 236,700 | 16.81 |
| SYNTEC | 25,200 | 207,100 | 232,300 | -181,900 | 6.69 |
| T | - | 100 | 100 | -100 | 0.00 |
| TACC | 346,300 | 342,900 | 689,200 | 3,400 | 6.00 |
| TAE | 98,700 | 61,400 | 160,100 | 37,300 | 12.47 |
| TAKUNI-W | 500 | 600 | 1,100 | -100 | 0.02 |
| TAPAC | - | 2,800 | 2,800 | -2,800 | 1.23 |
| TASCO | 487,700 | 2,348,448 | 2,836,148 | -1,860,748 | 15.36 |
| TC | 12,000 | 5,400 | 17,400 | 6,600 | 4.31 |
| TCAP | 311,000 | 1,178,894 | 1,489,894 | -867,894 | 21.19 |
| TCC | 3,400 | 900 | 4,300 | 2,500 | 58.11 |
| TCCC | 500 | - | 500 | 500 | 3.09 |
| TCMC | 588,700 | 2,703,000 | 3,291,700 | -2,114,300 | 6.45 |
| TEAM | 200 | 500 | 700 | -300 | 0.33 |
| TEAMG | 9,300 | 708,400 | 717,700 | -699,100 | 6.83 |
| TFG | 915,800 | 981,300 | 1,897,100 | -65,500 | 16.87 |
| TFI | 505,000 | - | 505,000 | 505,000 | 14.41 |
| TFMAMA | 1 | 8,475 | 8,476 | -8,474 | 16.47 |
| TGPRO-W3 | 200,000 | - | 200,000 | 200,000 | 33.33 |
| THAI | 91,500 | 14,100 | 105,600 | 77,400 | 5.04 |
| THANI | 24,596,800 | 19,388,000 | 43,984,800 | 5,208,800 | 16.89 |
| THCOM | 1,358,400 | 1,443,000 | 2,801,400 | -84,600 | 12.04 |
| THG | 8,217 | 40,860 | 49,077 | -32,643 | 5.50 |
| THRE | 1,252,700 | 2,895,200 | 4,147,900 | -1,642,500 | 9.09 |
| THREL | 50,400 | 9,200 | 59,600 | 41,200 | 1.06 |
| TIGER | - | 500 | 500 | -500 | 0.11 |
| TIP | 106,000 | 186,400 | 292,400 | -80,400 | 10.97 |
| TIPCO | 21,100 | 89,700 | 110,800 | -68,600 | 14.33 |
| TISCO | 1,444,900 | 1,197,400 | 2,642,300 | 247,500 | 35.63 |
| TITLE | 140,400 | 900,410 | 1,040,810 | -760,010 | 11.66 |
| TK | 16,000 | 16,000 | 32,000 | - | 5.97 |
| TKN | 1,685,600 | 1,326,900 | 3,012,500 | 358,700 | 15.69 |
| TKS | - | 43,500 | 43,500 | -43,500 | 1.95 |
| TKT | 5,000 | - | 5,000 | 5,000 | 1.61 |
| TMB | 13,464,000 | 20,715,816 | 34,179,816 | -7,251,816 | 17.52 |
| TMD | 500 | - | 500 | 500 | 6.10 |
| TMILL | 8,300 | 300 | 8,600 | 8,000 | 0.17 |
| TMT | 700 | - | 700 | 700 | 0.15 |
| TNDT | 144,100 | - | 144,100 | 144,100 | 45.23 |
| TNH | - | 7,300 | 7,300 | -7,300 | 4.48 |
| TNITY-W1 | - | 80,000 | 80,000 | -80,000 | 23.12 |
| TNP | - | 111,400 | 111,400 | -111,400 | 3.21 |
| TOA | 430,300 | 1,202,800 | 1,633,100 | -772,500 | 27.66 |
| TOP | 3,431,979 | 4,657,731 | 8,089,710 | -1,225,752 | 17.64 |
| TPCH | 11,700 | 137,200 | 148,900 | -125,500 | 10.25 |
| TPIPL | 747,700 | 937,700 | 1,685,400 | -190,000 | 13.24 |
| TPIPP | 1,598,100 | 3,759,801 | 5,357,901 | -2,161,701 | 13.55 |
| TPOLY | 225,100 | 279,900 | 505,000 | -54,800 | 15.19 |
| TPS | 115,600 | 9,600 | 125,200 | 106,000 | 0.82 |
| TQM | 119,000 | 136,200 | 255,200 | -17,200 | 15.96 |
| TRC | - | 1,017,500 | 1,017,500 | -1,017,500 | 7.76 |
| TRITN | 6,429,100 | 2,638,000 | 9,067,100 | 3,791,100 | 17.38 |
| TRUBB | 3,247,900 | 6,250,400 | 9,498,300 | -3,002,500 | 6.82 |
| TRUE | 6,939,800 | 8,994,571 | 15,934,371 | -2,054,771 | 20.40 |
| TSE | 6,710,900 | 5,456,600 | 12,167,500 | 1,254,300 | 9.04 |
| TSTH | 100,100 | 100,100 | 200,200 | - | 14.47 |
| TTA | 108,200 | 336,900 | 445,100 | -228,700 | 17.19 |
| TTCL | 321,700 | 339,100 | 660,800 | -17,400 | 5.07 |
| TTCL-W1 | 67,000 | 140,000 | 207,000 | -73,000 | 1.62 |
| TTW | 449,300 | 781,400 | 1,230,700 | -332,100 | 11.13 |
| TU | 22,139,300 | 5,493,901 | 27,633,201 | 16,645,399 | 25.73 |
| TVD | 100,100 | 162,700 | 262,800 | -62,600 | 12.88 |
| TVD-W2 | 13,100 | - | 13,100 | 13,100 | 0.25 |
| TVO | 643,600 | 846,500 | 1,490,100 | -202,900 | 18.08 |
| TWPC | 6,000 | 5,000 | 11,000 | 1,000 | 1.16 |
| TWZ | 864,400 | 447,500 | 1,311,900 | 416,900 | 50.10 |
| U | 20,700 | 818,700 | 839,400 | -798,000 | 7.53 |
| UAC | 500 | - | 500 | 500 | 0.07 |
| UKEM | 208,800 | 325,400 | 534,200 | -116,600 | 5.16 |
| UNIQ | 76,500 | 159,300 | 235,800 | -82,800 | 16.68 |
| U-P | 100 | - | 100 | 100 | 0.50 |
| UPA | 10,000 | - | 10,000 | 10,000 | 0.05 |
| UREKA | - | 18,900 | 18,900 | -18,900 | 5.91 |
| UTP | 1,601,900 | 515,395 | 2,117,295 | 1,086,505 | 13.58 |
| UV | 49,600 | 232,900 | 282,500 | -183,300 | 12.53 |
| UWC | 918,800 | 886,800 | 1,805,600 | 32,000 | 2.22 |
| VCOM | 1,512,200 | 1,092,900 | 2,605,100 | 419,300 | 16.58 |
| VGI | 6,306,300 | 12,126,600 | 18,432,900 | -5,820,300 | 19.60 |
| VGI-W2 | 4,006,500 | 5,805,130 | 9,811,630 | -1,798,630 | 4.58 |
| VIBHA | 161,700 | 194,589 | 356,289 | -32,889 | 4.90 |
| VIBHA-W3 | 300,000 | 300,100 | 600,100 | -100 | 5.58 |
| VIH | 12,200 | 74,200 | 86,400 | -62,000 | 4.89 |
| VL | 39,700 | 20,800 | 60,500 | 18,900 | 0.96 |
| VNT | 431,700 | 252,000 | 683,700 | 179,700 | 13.36 |
| VRANDA | 26,700 | - | 26,700 | 26,700 | 13.46 |
| W | 6,090,500 | 4,000,000 | 10,090,500 | 2,090,500 | 11.47 |
| WAVE | 36,000 | - | 36,000 | 36,000 | 7.32 |
| WHA | 28,772,500 | 16,669,500 | 45,442,000 | 12,103,000 | 19.78 |
| WHAUP | 600,800 | 381,200 | 982,000 | 219,600 | 18.79 |
| WICE | 2,525,700 | 657,307 | 3,183,007 | 1,868,393 | 18.43 |
| WIIK | 7,900 | 92,800 | 100,700 | -84,900 | 2.90 |
| WORK | 142,400 | 110,701 | 253,101 | 31,699 | 19.45 |
| XO | 72,000 | 255,200 | 327,200 | -183,200 | 16.39 |
| YGG | - | 11,000 | 11,000 | -11,000 | 0.86 |
| YUASA | 6,707 | 800 | 7,507 | 5,907 | 1.85 |
| ZEN | - | 5,700 | 5,700 | -5,700 | 6.93 |
| ZMICO | 117,500 | 115,100 | 232,600 | 2,400 | 14.01 |
| ZMICO-W4 | 100,000 | - | 100,000 | 100,000 | 1.56 |
******************************************
