- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 01 September 2020 06:52
- Hits: 8075
NVDR Trading Data by Stock 1-9-20
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 100 | 20,000 | 20,100 | -19,900 | 5.02 |
| 7UP | 1,032,800 | 1,060,400 | 2,093,200 | -27,600 | 5.52 |
| 7UP-W4 | 850,000 | 850,000 | 1,700,000 | - | 18.45 |
| AAV | 4,193,400 | 7,597,100 | 11,790,500 | -3,403,700 | 8.90 |
| ABICO | 3,000 | 41,400 | 44,400 | -38,400 | 11.35 |
| ACAP | 200 | - | 200 | 200 | 0.01 |
| ACE | 4,024,534 | 1,395,134 | 5,419,668 | 2,629,400 | 11.03 |
| ACG | 1,190,100 | 490,200 | 1,680,300 | 699,900 | 10.40 |
| ADVANC | 2,509,990 | 1,567,700 | 4,077,690 | 942,290 | 30.36 |
| AEC | 1,259,100 | 1,059,100 | 2,318,200 | 200,000 | 7.31 |
| AEONTS | 176,700 | 115,500 | 292,200 | 61,200 | 18.32 |
| AGE | 440,000 | 945,500 | 1,385,500 | -505,500 | 1.78 |
| AH | 54,200 | 224,260 | 278,460 | -170,060 | 20.43 |
| AI | 3,784,600 | 1,209,800 | 4,994,400 | 2,574,800 | 11.41 |
| AIE | 110,600 | 105,100 | 215,700 | 5,500 | 0.97 |
| AIRA | - | 5,800 | 5,800 | -5,800 | 4.52 |
| AIT | 200 | 10,200 | 10,400 | -10,000 | 9.58 |
| AJ | 54,600 | 500,000 | 554,600 | -445,400 | 8.92 |
| AKR | 100,000 | 465,700 | 565,700 | -365,700 | 48.96 |
| AKR-W1 | 3,300 | - | 3,300 | 3,300 | 0.51 |
| ALL | 149,100 | 128,600 | 277,700 | 20,500 | 3.23 |
| ALLA | 1,000 | - | 1,000 | 1,000 | 0.02 |
| ALL-W1 | 16,415,700 | 15,391,050 | 31,806,750 | 1,024,650 | 15.25 |
| ALT | 963,800 | 1,668,900 | 2,632,700 | -705,100 | 7.42 |
| ALT-W1 | - | 61,900 | 61,900 | -61,900 | 0.44 |
| AMA | - | 700 | 700 | -700 | 0.28 |
| AMANAH | 65,000 | 709,100 | 774,100 | -644,100 | 6.25 |
| AMATA | 431,410 | 900,700 | 1,332,110 | -469,290 | 15.47 |
| ANAN | 8,600 | 173,900 | 182,500 | -165,300 | 12.64 |
| AOT | 4,845,605 | 5,078,531 | 9,924,136 | -232,926 | 30.00 |
| AP | 1,551,600 | 1,770,100 | 3,321,700 | -218,500 | 23.56 |
| APCO | - | 69,000 | 69,000 | -69,000 | 29.56 |
| APCS | - | 1,500 | 1,500 | -1,500 | 2.66 |
| APP | 261,700 | 255,900 | 517,600 | 5,800 | 1.02 |
| APURE | 39,853 | 136,200 | 176,053 | -96,347 | 10.03 |
| APURE-W2 | 50,000 | 190,000 | 240,000 | -140,000 | 19.12 |
| AQ | 1,650,400 | 3,360,000 | 5,010,400 | -1,709,600 | 39.32 |
| AQUA | 844,900 | 905,100 | 1,750,000 | -60,200 | 5.55 |
| AS | 152,460 | 939,700 | 1,092,160 | -787,240 | 7.17 |
| ASAP | 1,200 | 273,500 | 274,700 | -272,300 | 9.01 |
| ASIAN | 6,413,200 | 8,549,100 | 14,962,300 | -2,135,900 | 19.21 |
| ASK | 17,900 | 52,600 | 70,500 | -34,700 | 11.77 |
| ASP | 136,700 | 273,600 | 410,300 | -136,900 | 25.75 |
| AU | 697,800 | 1,921,200 | 2,619,000 | -1,223,400 | 9.58 |
| AUCT | 146,700 | 322,900 | 469,600 | -176,200 | 7.47 |
| AWC | 28,102,010 | 29,204,400 | 57,306,410 | -1,102,390 | 54.73 |
| AYUD | 200 | - | 200 | 200 | 50.00 |
| BA | 44,505 | 122,500 | 167,005 | -77,995 | 12.41 |
| BAFS | 4,720 | 49,700 | 54,420 | -44,980 | 16.80 |
| BAM | 13,738,272 | 14,004,899 | 27,743,171 | -266,627 | 12.59 |
| BANPU | 9,416,000 | 3,144,700 | 12,560,700 | 6,271,300 | 22.35 |
| BAY | 155,600 | 42,700 | 198,300 | 112,900 | 24.12 |
| BBL | 7,431,500 | 4,418,794 | 11,850,294 | 3,012,706 | 41.95 |
| BC | - | 6,600 | 6,600 | -6,600 | 14.54 |
| BCH | 1,714,600 | 2,983,800 | 4,698,400 | -1,269,200 | 18.45 |
| BCP | 26,820 | 324,900 | 351,720 | -298,080 | 11.02 |
| BCPG | 582,900 | 639,900 | 1,222,800 | -57,000 | 9.81 |
| BCT | 23 | - | 23 | 23 | 0.13 |
| BDMS | 19,946,678 | 16,221,336 | 36,168,014 | 3,725,342 | 36.77 |
| BEAUTY | 963,000 | 1,164,600 | 2,127,600 | -201,600 | 12.51 |
| BEC | 221,600 | 525,300 | 746,900 | -303,700 | 11.71 |
| BEM | 12,093,515 | 9,665,820 | 21,759,335 | 2,427,695 | 26.48 |
| BFIT | 39,200 | 186,600 | 225,800 | -147,400 | 10.97 |
| BGC | 926,100 | 432,500 | 1,358,600 | 493,600 | 9.41 |
| BGRIM | 2,880,123 | 4,118,800 | 6,998,923 | -1,238,677 | 36.40 |
| BH | 1,954,931 | 1,752,700 | 3,707,631 | 202,231 | 39.58 |
| BIG | 104,400 | 509,400 | 613,800 | -405,000 | 11.96 |
| BJC | 1,125,300 | 4,702,776 | 5,828,076 | -3,577,476 | 44.54 |
| BJCHI | - | 12,800 | 12,800 | -12,800 | 2.07 |
| BKD-W2 | 455,000 | 497,000 | 952,000 | -42,000 | 32.12 |
| BLA | 1,187,900 | 583,500 | 1,771,400 | 604,400 | 15.47 |
| BLAND | 1,195,400 | 11,217,900 | 12,413,300 | -10,022,500 | 29.63 |
| BOL | - | 25,400 | 25,400 | -25,400 | 1.03 |
| BPP | 277,500 | 561,400 | 838,900 | -283,900 | 12.24 |
| BR | 1,000 | 78,200 | 79,200 | -77,200 | 7.03 |
| BROOK | 16,500 | 65,300 | 81,800 | -48,800 | 6.91 |
| BROOK-W5 | 100 | 60,000 | 60,100 | -59,900 | 9.92 |
| BTS | 12,552,251 | 15,647,900 | 28,200,151 | -3,095,649 | 27.24 |
| BTS-W5 | 52,000 | 100 | 52,100 | 51,900 | 0.11 |
| B-W5 | 100 | - | 100 | 100 | 0.17 |
| BWG | 2,541,300 | 1,914,600 | 4,455,900 | 626,700 | 4.23 |
| CAZ | 10,000 | - | 10,000 | 10,000 | 6.23 |
| CBG | 814,700 | 379,600 | 1,194,300 | 435,100 | 27.09 |
| CCET | 175,300 | 327,100 | 502,400 | -151,800 | 19.96 |
| CCP | 5,900 | 83,200 | 89,100 | -77,300 | 0.41 |
| CEN | 2,000 | - | 2,000 | 2,000 | 0.61 |
| CENTEL | 377,000 | 1,028,702 | 1,405,702 | -651,702 | 14.60 |
| CFRESH | 26,500 | 200,900 | 227,400 | -174,400 | 7.15 |
| CGH-W3 | 100 | 14,300 | 14,400 | -14,200 | 50.00 |
| CHAYO | 429,900 | 605,000 | 1,034,900 | -175,100 | 12.13 |
| CHEWA | - | 11,500 | 11,500 | -11,500 | 0.04 |
| CHG | 7,522,100 | 4,657,400 | 12,179,500 | 2,864,700 | 34.23 |
| CHO | 100,000 | - | 100,000 | 100,000 | 1.29 |
| CIMBT | 30,000 | 20,400 | 50,400 | 9,600 | 4.55 |
| CITY | 37,200 | - | 37,200 | 37,200 | 32.18 |
| CK | 696,425 | 1,396,700 | 2,093,125 | -700,275 | 8.53 |
| CKP | 2,586,500 | 6,054,800 | 8,641,300 | -3,468,300 | 12.16 |
| CM | 1,100 | 1,100 | 2,200 | - | 3.43 |
| CMAN | 34,000 | 68,500 | 102,500 | -34,500 | 2.97 |
| COL | 197,900 | 210,500 | 408,400 | -12,600 | 27.45 |
| COM7 | 906,200 | 1,159,700 | 2,065,900 | -253,500 | 29.50 |
| COTTO | 20,000 | 20,000 | 40,000 | - | 3.13 |
| CPALL | 6,460,304 | 6,197,950 | 12,658,254 | 262,354 | 26.28 |
| CPF | 12,993,462 | 8,364,700 | 21,358,162 | 4,628,762 | 23.53 |
| CPI | - | 10,500 | 10,500 | -10,500 | 23.86 |
| CPL | 1,000 | 300 | 1,300 | 700 | 2.57 |
| CPN | 1,534,991 | 3,914,627 | 5,449,618 | -2,379,636 | 33.66 |
| CPW | 5,000 | 75,100 | 80,100 | -70,100 | 2.80 |
| CRANE | 55,000 | 30,200 | 85,200 | 24,800 | 4.31 |
| CRC | 8,678,700 | 12,282,300 | 20,961,000 | -3,603,600 | 28.17 |
| CSC | 16,000 | - | 16,000 | 16,000 | 30.44 |
| CSP | - | 8,900 | 8,900 | -8,900 | 5.86 |
| CSS | 189,200 | 87,800 | 277,000 | 101,400 | 5.17 |
| CWT | 163,600 | 249,700 | 413,300 | -86,100 | 9.27 |
| DCC | 8,026,800 | 3,305,500 | 11,332,300 | 4,721,300 | 38.44 |
| DCON | 3,944,300 | 2,311,100 | 6,255,400 | 1,633,200 | 6.41 |
| DDD | 658,360 | 509,050 | 1,167,410 | 149,310 | 20.26 |
| DELTA | 525,605 | 415,000 | 940,605 | 110,605 | 28.05 |
| DOD | 318,700 | 335,200 | 653,900 | -16,500 | 5.48 |
| DOD-W1 | 5,000 | - | 5,000 | 5,000 | 0.04 |
| DOHOME | 1,099,800 | 312,458 | 1,412,258 | 787,342 | 6.45 |
| DRT | 218,200 | 244,300 | 462,500 | -26,100 | 8.07 |
| DTAC | 3,566,924 | 4,376,800 | 7,943,724 | -809,876 | 39.15 |
| DTC | - | 100 | 100 | -100 | 0.03 |
| EA | 3,306,552 | 2,317,000 | 5,623,552 | 989,552 | 22.90 |
| EASTW | 326,700 | 86,400 | 413,100 | 240,300 | 17.00 |
| ECF | 62,600 | 290,600 | 353,200 | -228,000 | 1.45 |
| ECL | 20,300 | 82,000 | 102,300 | -61,700 | 3.66 |
| ECL-W3 | 100 | - | 100 | 100 | 0.00 |
| EE | 1,038,000 | 132,600 | 1,170,600 | 905,400 | 5.35 |
| EGCO | 404,358 | 556,548 | 960,906 | -152,190 | 28.01 |
| EKH | 163,200 | 436,900 | 600,100 | -273,700 | 9.37 |
| EMC | 300,000 | 300,000 | 600,000 | - | 17.13 |
| EMC-W6 | 32,000 | 3,300 | 35,300 | 28,700 | 0.95 |
| EP | 293,800 | 264,600 | 558,400 | 29,200 | 5.62 |
| EPG | 1,157,200 | 736,400 | 1,893,600 | 420,800 | 21.54 |
| EP-W3 | 1,266,000 | - | 1,266,000 | 1,266,000 | 3.70 |
| ERW | 553,600 | 1,815,100 | 2,368,700 | -1,261,500 | 7.00 |
| ESSO | 2,609,000 | 2,881,800 | 5,490,800 | -272,800 | 12.89 |
| ETC | 751,369 | 866,092 | 1,617,461 | -114,723 | 0.93 |
| FLOYD | 12,000 | - | 12,000 | 12,000 | 2.94 |
| FN | 45,000 | 141,000 | 186,000 | -96,000 | 2.42 |
| FPI | 10,000 | 14,300 | 24,300 | -4,300 | 19.02 |
| FPT | 4,100 | 3,400 | 7,500 | 700 | 17.77 |
| FSMART | 291,200 | 112,800 | 404,000 | 178,400 | 2.44 |
| FTE | 8,000 | - | 8,000 | 8,000 | 1.31 |
| GC | - | 10,000 | 10,000 | -10,000 | 5.44 |
| GCAP | - | 15,600 | 15,600 | -15,600 | 7.05 |
| GEL | 3,600 | - | 3,600 | 3,600 | 0.97 |
| GFPT | 504,700 | 559,900 | 1,064,600 | -55,200 | 23.94 |
| GGC | 335,100 | 613,800 | 948,900 | -278,700 | 13.86 |
| GJS | 355,000 | 200,000 | 555,000 | 155,000 | 3.78 |
| GL | 175,410 | 70,700 | 246,110 | 104,710 | 7.51 |
| GLOBAL | 2,242,741 | 3,399,541 | 5,642,282 | -1,156,800 | 17.99 |
| GLOCON | 3,284,800 | 3,537,900 | 6,822,700 | -253,100 | 17.39 |
| GLOCON-W4 | 2,001,000 | 2,870,000 | 4,871,000 | -869,000 | 11.46 |
| GPI | 2,000 | - | 2,000 | 2,000 | 50.00 |
| GPSC | 1,356,909 | 3,242,405 | 4,599,314 | -1,885,496 | 35.94 |
| GULF | 5,989,092 | 14,222,100 | 20,211,192 | -8,233,008 | 39.60 |
| GUNKUL | 2,254,700 | 5,807,800 | 8,062,500 | -3,553,100 | 27.32 |
| HANA | 2,481,905 | 1,731,254 | 4,213,159 | 750,651 | 26.77 |
| HFT | 263,700 | 167,504 | 431,204 | 96,196 | 18.18 |
| HMPRO | 7,039,600 | 5,121,800 | 12,161,400 | 1,917,800 | 25.35 |
| HPT-W1 | 101,300 | 20,200 | 121,500 | 81,100 | 1.62 |
| HTC | 254,804 | 181,500 | 436,304 | 73,304 | 25.41 |
| HUMAN | 5,900 | 60,800 | 66,700 | -54,900 | 23.62 |
| ICHI | 2,497,800 | 5,454,200 | 7,952,000 | -2,956,400 | 15.60 |
| ICN | 246,100 | 500 | 246,600 | 245,600 | 5.71 |
| IFS | - | 1,000 | 1,000 | -1,000 | 0.13 |
| IHL | 64,700 | 192,800 | 257,500 | -128,100 | 3.57 |
| IIG | 60,000 | 79,700 | 139,700 | -19,700 | 1.67 |
| III | 114,700 | 19,200 | 133,900 | 95,500 | 3.04 |
| ILINK | 385,100 | 543,400 | 928,500 | -158,300 | 7.99 |
| ILM | 477,400 | 542,200 | 1,019,600 | -64,800 | 27.10 |
| INET | 112,300 | 123,500 | 235,800 | -11,200 | 3.39 |
| INGRS | 305,400 | 483,100 | 788,500 | -177,700 | 2.73 |
| INOX | 100,000 | 3,000 | 103,000 | 97,000 | 1.18 |
| INSET | - | 4,000 | 4,000 | -4,000 | 0.07 |
| INTUCH | 2,483,010 | 4,886,200 | 7,369,210 | -2,403,190 | 36.96 |
| IP | 2,100 | 17,500 | 19,600 | -15,400 | 1.23 |
| IRPC | 14,175,200 | 16,050,700 | 30,225,900 | -1,875,500 | 17.29 |
| ITD | 1,055,700 | 1,393,600 | 2,449,300 | -337,900 | 18.02 |
| ITEL | 24,600 | 334,200 | 358,800 | -309,600 | 8.46 |
| ITEL-W1 | 20,000 | - | 20,000 | 20,000 | 0.66 |
| ITEL-W2 | 52,000 | 51,850 | 103,850 | 150 | 0.38 |
| IVL | 5,496,700 | 10,650,590 | 16,147,290 | -5,153,890 | 37.09 |
| J | 52,500 | 76,500 | 129,000 | -24,000 | 1.76 |
| JAS | 11,891,600 | 10,866,700 | 22,758,300 | 1,024,900 | 23.98 |
| JCK | 1,786,300 | 809,600 | 2,595,900 | 976,700 | 5.02 |
| JCKH | 150,400 | 5,000 | 155,400 | 145,400 | 14.34 |
| JKN | 222,800 | 224,200 | 447,000 | -1,400 | 4.50 |
| JMART | 2,718,900 | 1,255,909 | 3,974,809 | 1,462,991 | 16.34 |
| JMART-W3 | 10,000 | 5,300 | 15,300 | 4,700 | 0.55 |
| JMART-W4 | - | 8,100 | 8,100 | -8,100 | 0.48 |
| JMT | 2,147,166 | 1,172,000 | 3,319,166 | 975,166 | 29.10 |
| JMT-W2 | 36,900 | 43,800 | 80,700 | -6,900 | 2.94 |
| JTS | - | 23,100 | 23,100 | -23,100 | 6.74 |
| JUBILE | 1,500 | 10,600 | 12,100 | -9,100 | 11.77 |
| J-W1 | 53,000 | 300,000 | 353,000 | -247,000 | 9.29 |
| JWD | 567,400 | 262,204 | 829,604 | 305,196 | 8.53 |
| KAMART | 27,300 | 143,100 | 170,400 | -115,800 | 5.29 |
| KBANK | 8,660,661 | 6,184,412 | 14,845,073 | 2,476,249 | 27.38 |
| KCE | 2,870,340 | 3,801,258 | 6,671,598 | -930,918 | 27.75 |
| KGI | 990,600 | 184,300 | 1,174,900 | 806,300 | 32.37 |
| KIAT | 200 | 248,400 | 248,600 | -248,200 | 1.74 |
| KKP | 425,900 | 208,600 | 634,500 | 217,300 | 17.36 |
| KSL | 220,400 | 251,200 | 471,600 | -30,800 | 10.34 |
| KTB | 19,708,868 | 18,072,017 | 37,780,885 | 1,636,851 | 37.85 |
| KTC | 4,495,903 | 4,808,860 | 9,304,763 | -312,957 | 52.80 |
| KWG | - | 5,000 | 5,000 | -5,000 | 2.66 |
| KYE | 300 | - | 300 | 300 | 36.67 |
| LALIN | 48,600 | 100,300 | 148,900 | -51,700 | 14.00 |
| LANNA | 300 | - | 300 | 300 | 0.08 |
| LEE | - | 8,700 | 8,700 | -8,700 | 4.22 |
| LH | 15,254,946 | 17,823,234 | 33,078,180 | -2,568,288 | 44.03 |
| LHFG | - | 6,000 | 6,000 | -6,000 | 0.42 |
| LHK | 11,300 | - | 11,300 | 11,300 | 4.67 |
| LIT-W1 | 100 | 1,300 | 1,400 | -1,200 | 0.13 |
| LOXLEY | 139,100 | 199,800 | 338,900 | -60,700 | 8.03 |
| LPH | 700 | - | 700 | 700 | 0.41 |
| LPN | 788,400 | 977,000 | 1,765,400 | -188,600 | 21.16 |
| LST | - | 15,900 | 15,900 | -15,900 | 9.49 |
| M | 52,200 | 252,900 | 305,100 | -200,700 | 12.03 |
| MACO | 148,500 | 12,400 | 160,900 | 136,100 | 1.33 |
| MACO-W2 | 2,303,900 | 288,900 | 2,592,800 | 2,015,000 | 24.22 |
| MAJOR | 693,400 | 1,678,099 | 2,371,499 | -984,699 | 11.91 |
| MAKRO | 149,700 | 422,100 | 571,800 | -272,400 | 12.63 |
| MALEE | 2,200 | 67,600 | 69,800 | -65,400 | 9.47 |
| MAX | 8,324,000 | 1,224,000 | 9,548,000 | 7,100,000 | 2.80 |
| MBAX | 70,200 | 34,400 | 104,600 | 35,800 | 5.59 |
| MBK | 376,000 | 506,500 | 882,500 | -130,500 | 13.97 |
| MBKET | 5,100 | 23,400 | 28,500 | -18,300 | 11.48 |
| MC | 171,800 | 142,300 | 314,100 | 29,500 | 11.08 |
| MCOT | 100 | - | 100 | 100 | 0.03 |
| MCS | 35,800 | 337,600 | 373,400 | -301,800 | 9.28 |
| MEGA | 927,874 | 305,900 | 1,233,774 | 621,974 | 41.86 |
| META | 18,000 | 30,000 | 48,000 | -12,000 | 2.22 |
| MFEC | - | 1,000 | 1,000 | -1,000 | 0.05 |
| MIDA | 100 | 2,500 | 2,600 | -2,400 | 0.66 |
| MILL-W4 | 40,800 | - | 40,800 | 40,800 | 16.59 |
| MINT | 12,907,214 | 38,012,033 | 50,919,247 | -25,104,819 | 25.49 |
| MINT-W6 | 287,000 | 362,895 | 649,895 | -75,895 | 3.54 |
| MINT-W7 | 2,181,832 | 1,970,418 | 4,152,250 | 211,414 | 9.99 |
| MJD | 35,500 | 12,900 | 48,400 | 22,600 | 4.61 |
| MM | 3,600 | 5,600 | 9,200 | -2,000 | 40.35 |
| MODERN | - | 300 | 300 | -300 | 0.06 |
| MONO | 2,300 | 137,700 | 140,000 | -135,400 | 17.65 |
| MOONG | 6,600 | - | 6,600 | 6,600 | 1.18 |
| MORE | 4,873,100 | 6,153,900 | 11,027,000 | -1,280,800 | 2.13 |
| MPG | - | 49,900 | 49,900 | -49,900 | 0.58 |
| MTC | 2,392,293 | 4,422,700 | 6,814,993 | -2,030,407 | 32.59 |
| NCH | 2,600 | - | 2,600 | 2,600 | 0.14 |
| NEP | 10,000 | 6,700 | 16,700 | 3,300 | 3.34 |
| NER | 10,114,300 | 3,280,100 | 13,394,400 | 6,834,200 | 8.49 |
| NER-W1 | 115,000 | 10,000 | 125,000 | 105,000 | 1.37 |
| NETBAY | 300 | 32,900 | 33,200 | -32,600 | 5.39 |
| NEX | 764,800 | 522,300 | 1,287,100 | 242,500 | 6.80 |
| NEX-W2 | 19,800 | 5,000 | 24,800 | 14,800 | 2.24 |
| NOBLE | 380,400 | 187,294 | 567,694 | 193,106 | 8.90 |
| NTV | 1,100 | - | 1,100 | 1,100 | 8.19 |
| NUSA | - | 139,400 | 139,400 | -139,400 | 5.06 |
| NVD-W1 | 1,500 | - | 1,500 | 1,500 | 0.21 |
| NWR | 321,900 | 310,000 | 631,900 | 11,900 | 16.85 |
| NYT | 28,800 | 450,560 | 479,360 | -421,760 | 10.48 |
| OCEAN | 9,300 | - | 9,300 | 9,300 | 1.86 |
| OISHI | 500 | 400 | 900 | 100 | 4.92 |
| ORI | 945,200 | 2,435,000 | 3,380,200 | -1,489,800 | 19.16 |
| ORI-W1 | - | 27,000 | 27,000 | -27,000 | 1.58 |
| OSP | 2,218,300 | 5,526,940 | 7,745,240 | -3,308,640 | 26.56 |
| PATO | 3,400 | - | 3,400 | 3,400 | 10.43 |
| PB | - | 2,200 | 2,200 | -2,200 | 17.46 |
| PCSGH | 500 | 1,100 | 1,600 | -600 | 5.19 |
| PDI | 2,000 | 87,600 | 89,600 | -85,600 | 9.42 |
| PDI-W1 | 10,000 | 41,000 | 51,000 | -31,000 | 0.59 |
| PDJ-W4 | 56,200 | 51,100 | 107,300 | 5,100 | 0.90 |
| PF | 78,000 | 845,200 | 923,200 | -767,200 | 5.71 |
| PHOL | 59,800 | 50,200 | 110,000 | 9,600 | 4.90 |
| PIMO | 100,000 | 1,397,400 | 1,497,400 | -1,297,400 | 3.23 |
| PLANB | 2,099,700 | 3,255,700 | 5,355,400 | -1,156,000 | 23.81 |
| PLANET | 5,100 | - | 5,100 | 5,100 | 0.49 |
| PLAT | 10,000 | 36,000 | 46,000 | -26,000 | 2.48 |
| PLE | 512,300 | 9,000 | 521,300 | 503,300 | 20.48 |
| PM | 1,591,500 | 437,900 | 2,029,400 | 1,153,600 | 11.99 |
| PORT | 4,900 | 1,600 | 6,500 | 3,300 | 0.91 |
| PORT-W1 | 200 | - | 200 | 200 | 0.15 |
| PPS | 2,300 | 1,500 | 3,800 | 800 | 1.32 |
| PR9 | 12,700 | - | 12,700 | 12,700 | 0.86 |
| PRIME | 440,500 | 2,373,500 | 2,814,000 | -1,933,000 | 14.99 |
| PRIME-W2 | - | 100,000 | 100,000 | -100,000 | 33.29 |
| PRINC | 39,000 | 46,100 | 85,100 | -7,100 | 1.60 |
| PRM | 2,717,700 | 3,725,800 | 6,443,500 | -1,008,100 | 15.71 |
| PSH | 202,800 | 90,100 | 292,900 | 112,700 | 28.58 |
| PSL | 600,950 | 735,000 | 1,335,950 | -134,050 | 9.53 |
| PSTC | 60,800 | 1,300 | 62,100 | 59,500 | 1.56 |
| PT | 52 | - | 52 | 52 | 0.01 |
| PTG | 2,015,300 | 2,648,800 | 4,664,100 | -633,500 | 16.88 |
| PTL | 885,300 | 1,123,400 | 2,008,700 | -238,100 | 30.73 |
| PTT | 16,113,373 | 20,932,120 | 37,045,493 | -4,818,747 | 31.42 |
| PTTEP | 2,665,800 | 2,965,785 | 5,631,585 | -299,985 | 36.55 |
| PTTGC | 3,666,901 | 2,229,400 | 5,896,301 | 1,437,501 | 24.61 |
| PYLON | 40,300 | 344,800 | 385,100 | -304,500 | 12.92 |
| QH | 8,924,300 | 2,691,100 | 11,615,400 | 6,233,200 | 24.73 |
| RATCH | 1,347,600 | 4,353,682 | 5,701,282 | -3,006,082 | 32.15 |
| RBF | 1,463,700 | 1,270,600 | 2,734,300 | 193,100 | 15.69 |
| RCL | 26,800 | 178,800 | 205,600 | -152,000 | 7.26 |
| RJH | 9,500 | 6,301 | 15,801 | 3,199 | 3.63 |
| RML | 700 | 400 | 1,100 | 300 | 0.04 |
| ROJNA | 22,200 | 192,800 | 215,000 | -170,600 | 9.22 |
| RPH | 100 | - | 100 | 100 | 0.01 |
| RS | 1,696,500 | 1,092,649 | 2,789,149 | 603,851 | 18.95 |
| RSP | 5,300 | 7,800 | 13,100 | -2,500 | 2.55 |
| S | 24,200 | 312,200 | 336,400 | -288,000 | 17.69 |
| S11 | 140,600 | 85,300 | 225,900 | 55,300 | 10.49 |
| SABINA | 28,700 | 3,200 | 31,900 | 25,500 | 5.46 |
| SAM | 70,000 | 40,000 | 110,000 | 30,000 | 1.97 |
| SAMART | 2,400 | 67,900 | 70,300 | -65,500 | 7.90 |
| SAMTEL | - | 15,700 | 15,700 | -15,700 | 1.90 |
| SANKO-W1 | - | 40,000 | 40,000 | -40,000 | 1.38 |
| SAPPE | 164,900 | 60,400 | 225,300 | 104,500 | 17.79 |
| SAT | 170,300 | 244,900 | 415,200 | -74,600 | 13.53 |
| SAWAD | 2,430,100 | 5,363,521 | 7,793,621 | -2,933,421 | 27.39 |
| SC | 556,400 | 177,800 | 734,200 | 378,600 | 20.48 |
| SCB | 3,114,300 | 4,557,386 | 7,671,686 | -1,443,086 | 27.34 |
| SCC | 2,583,041 | 1,741,897 | 4,324,938 | 841,144 | 33.66 |
| SCCC | 5,300 | 46,200 | 51,500 | -40,900 | 25.83 |
| SCG | - | 1,300 | 1,300 | -1,300 | 9.29 |
| SCI | 8,900 | 70,900 | 79,800 | -62,000 | 3.43 |
| SCN | 1,500 | 37,000 | 38,500 | -35,500 | 7.22 |
| SEAFCO | 401,400 | 861,700 | 1,263,100 | -460,300 | 21.54 |
| SEAOIL | 4,000 | 4,000 | 8,000 | - | 0.22 |
| SELIC | 159,300 | 159,300 | 318,600 | - | 1.05 |
| SENA | 137,400 | 404,600 | 542,000 | -267,200 | 13.41 |
| SF | 101,600 | 185,400 | 287,000 | -83,800 | 8.26 |
| SFLEX | 51,700 | 60,000 | 111,700 | -8,300 | 10.99 |
| SGF | 13,900 | 178,800 | 192,700 | -164,900 | 2.62 |
| SGP | 678,900 | 275,200 | 954,100 | 403,700 | 20.38 |
| SHR | 4,078,200 | 3,581,900 | 7,660,100 | 496,300 | 17.38 |
| SICT | 50,194 | 51,033 | 101,227 | -839 | 1.42 |
| SIMAT | 249,100 | 244,800 | 493,900 | 4,300 | 4.18 |
| SIMAT-W3 | 64,000 | 8,000 | 72,000 | 56,000 | 0.23 |
| SIMAT-W4 | - | 25,000 | 25,000 | -25,000 | 4.35 |
| SINGER | 370,100 | 381,400 | 751,500 | -11,300 | 8.84 |
| SINGER-W1 | 3,000 | 3,200 | 6,200 | -200 | 0.25 |
| SIRI | 1,951,601 | 2,917,600 | 4,869,201 | -965,999 | 22.22 |
| SIS | 302,100 | 163,600 | 465,700 | 138,500 | 25.89 |
| SISB | 25,700 | 303,500 | 329,200 | -277,800 | 10.83 |
| SKN | 21,600 | - | 21,600 | 21,600 | 2.71 |
| SKY | 10,300 | 74,600 | 84,900 | -64,300 | 6.58 |
| SMART-W2 | 15,000 | - | 15,000 | 15,000 | 0.31 |
| SMPC | 164,000 | 76,700 | 240,700 | 87,300 | 23.33 |
| SMT | 668,600 | 734,413 | 1,403,013 | -65,813 | 7.46 |
| SNC | 11,700 | 5,000 | 16,700 | 6,700 | 2.42 |
| SOLAR | 200 | 8,000 | 8,200 | -7,800 | 0.60 |
| SPA | 114,300 | 34,200 | 148,500 | 80,100 | 5.83 |
| SPACK | 75,100 | 40,600 | 115,700 | 34,500 | 5.58 |
| SPALI | 520,600 | 563,300 | 1,083,900 | -42,700 | 10.06 |
| SPCG | 136,300 | 299,400 | 435,700 | -163,100 | 24.65 |
| SPRC | 3,140,800 | 4,016,600 | 7,157,400 | -875,800 | 16.39 |
| SPVI | 362,900 | 118,759 | 481,659 | 244,141 | 11.45 |
| SQ | - | 26,900 | 26,900 | -26,900 | 1.90 |
| SRICHA | 1,700 | 1,600 | 3,300 | 100 | 0.36 |
| SSP | 7,400 | 24,000 | 31,400 | -16,600 | 4.50 |
| SST-W2 | 67,500 | - | 67,500 | 67,500 | 28.71 |
| STA | 6,367,800 | 2,760,000 | 9,127,800 | 3,607,800 | 35.67 |
| STANLY | 400 | 400 | 800 | - | 6.28 |
| STARK | 1,700 | 475,300 | 477,000 | -473,600 | 5.87 |
| STEC | 620,300 | 751,200 | 1,371,500 | -130,900 | 9.21 |
| STGT | 1,162,500 | 280,701 | 1,443,201 | 881,799 | 16.92 |
| STI | - | 70,200 | 70,200 | -70,200 | 7.17 |
| STPI | 181,200 | 110,700 | 291,900 | 70,500 | 4.56 |
| SUN | - | 2,000 | 2,000 | -2,000 | 0.69 |
| SUPER | 27,388,500 | 28,470,200 | 55,858,700 | -1,081,700 | 20.41 |
| SUSCO | 61,010 | 101,000 | 162,010 | -39,990 | 4.58 |
| SUTHA | 27,900 | - | 27,900 | 27,900 | 11.80 |
| SVH | 300 | - | 300 | 300 | 50.00 |
| SVI | 291,500 | 29,500 | 321,000 | 262,000 | 5.49 |
| SVOA | 181,600 | 9,600 | 191,200 | 172,000 | 4.32 |
| SWC | - | 3,000 | 3,000 | -3,000 | 0.67 |
| SYNEX | 244,200 | 212,800 | 457,000 | 31,400 | 10.38 |
| SYNTEC | 23,000 | 841,200 | 864,200 | -818,200 | 12.17 |
| T | 100 | - | 100 | 100 | 0.02 |
| TACC | 1,115,000 | 1,063,400 | 2,178,400 | 51,600 | 10.14 |
| TAE | 71,800 | 24,700 | 96,500 | 47,100 | 5.01 |
| TAKUNI | 1,500 | - | 1,500 | 1,500 | 0.12 |
| TAKUNI-W | 300 | 357,300 | 357,600 | -357,000 | 35.67 |
| TASCO | 2,212,605 | 1,700,500 | 3,913,105 | 512,105 | 25.96 |
| TC | 8,500 | 6,800 | 15,300 | 1,700 | 2.31 |
| TCAP | 1,109,700 | 1,586,900 | 2,696,600 | -477,200 | 33.09 |
| TCC | 50,000 | 25,000 | 75,000 | 25,000 | 21.45 |
| TCCC | 1,800 | - | 1,800 | 1,800 | 4.97 |
| TCJ | 43,200 | 400 | 43,600 | 42,800 | 2.65 |
| TCMC | 6,518,800 | 2,408,900 | 8,927,700 | 4,109,900 | 8.79 |
| TEAM | 300 | 100 | 400 | 200 | 2.47 |
| TEAMG | 751,500 | 224,500 | 976,000 | 527,000 | 7.00 |
| TFG | 823,000 | 2,143,548 | 2,966,548 | -1,320,548 | 14.85 |
| TFI | 440,000 | - | 440,000 | 440,000 | 31.74 |
| TFMAMA | 1,000 | - | 1,000 | 1,000 | 4.05 |
| THAI | 26,500 | 286,200 | 312,700 | -259,700 | 10.19 |
| THANI | 4,987,900 | 5,482,000 | 10,469,900 | -494,100 | 21.25 |
| THCOM | 1,380,000 | 1,510,200 | 2,890,200 | -130,200 | 12.24 |
| THG | 291,200 | 138,460 | 429,660 | 152,740 | 17.16 |
| THRE | 335,900 | 1,096,700 | 1,432,600 | -760,800 | 15.38 |
| THREL | 27,600 | 99,200 | 126,800 | -71,600 | 4.86 |
| TIGER | - | 100 | 100 | -100 | 0.11 |
| TIP | 43,400 | 124,413 | 167,813 | -81,013 | 9.15 |
| TIPCO | 28,900 | 93,900 | 122,800 | -65,000 | 7.01 |
| TISCO | 1,979,000 | 805,300 | 2,784,300 | 1,173,700 | 33.24 |
| TITLE | 1,527,911 | 2,500,400 | 4,028,311 | -972,489 | 14.89 |
| TK | 100 | 25,900 | 26,000 | -25,800 | 4.81 |
| TKN | 6,309,000 | 5,228,100 | 11,537,100 | 1,080,900 | 12.58 |
| TKS | 15,500 | - | 15,500 | 15,500 | 3.89 |
| TKT | 3,000 | 25,000 | 28,000 | -22,000 | 2.78 |
| TM | - | 10,000 | 10,000 | -10,000 | 0.45 |
| TMB | 63,071,828 | 110,014,200 | 173,086,028 | -46,942,372 | 20.75 |
| TMILL | 300 | - | 300 | 300 | 0.12 |
| TMT | - | 3,000 | 3,000 | -3,000 | 0.07 |
| TNH | - | 22,200 | 22,200 | -22,200 | 6.82 |
| TNITY | 15 | - | 15 | 15 | 0.01 |
| TNP | 5,900 | 90,700 | 96,600 | -84,800 | 3.84 |
| TOA | 313,900 | 168,400 | 482,300 | 145,500 | 15.01 |
| TOG | 300 | - | 300 | 300 | 0.22 |
| TOP | 2,619,300 | 1,771,900 | 4,391,200 | 847,400 | 19.89 |
| TPA | 500 | - | 500 | 500 | 0.88 |
| TPAC | 500 | - | 500 | 500 | 1.29 |
| TPCH | 23,000 | 131,100 | 154,100 | -108,100 | 9.47 |
| TPCORP | - | 2,900 | 2,900 | -2,900 | 36.25 |
| TPIPL | 1,110,600 | 6,869,000 | 7,979,600 | -5,758,400 | 28.49 |
| TPIPP | 1,243,100 | 1,541,599 | 2,784,699 | -298,499 | 9.54 |
| TPOLY | 39,000 | 377,630 | 416,630 | -338,630 | 11.16 |
| TPS | 2,394,600 | 2,411,100 | 4,805,700 | -16,500 | 7.75 |
| TQM | 252,900 | 195,100 | 448,000 | 57,800 | 16.02 |
| TRC | 1,000,000 | 400,000 | 1,400,000 | 600,000 | 24.93 |
| TRITN | 216,700 | 815,900 | 1,032,600 | -599,200 | 1.97 |
| TRITN-W3 | - | 100,000 | 100,000 | -100,000 | 3.23 |
| TRU | 500 | - | 500 | 500 | 1.38 |
| TRUBB | 5,273,000 | 3,140,000 | 8,413,000 | 2,133,000 | 10.03 |
| TRUE | 20,375,900 | 26,493,696 | 46,869,596 | -6,117,796 | 26.07 |
| TSE | 806,800 | 15,900 | 822,700 | 790,900 | 3.94 |
| TSR | - | 4,000 | 4,000 | -4,000 | 0.61 |
| TSTH | 200 | 100,000 | 100,200 | -99,800 | 2.39 |
| TTA | 86,700 | 508,400 | 595,100 | -421,700 | 16.59 |
| TTCL | 436,200 | 265,100 | 701,300 | 171,100 | 5.25 |
| TTCL-W1 | 66,000 | 62,000 | 128,000 | 4,000 | 1.64 |
| TTW | 164,305 | 1,084,100 | 1,248,405 | -919,795 | 19.53 |
| TU | 18,625,404 | 5,358,340 | 23,983,744 | 13,267,064 | 30.63 |
| TVD | 538,900 | 307,900 | 846,800 | 231,000 | 14.29 |
| TVD-W2 | 10,300 | 37,500 | 47,800 | -27,200 | 0.51 |
| TVI | - | 10,000 | 10,000 | -10,000 | 3.19 |
| TVO | 439,900 | 955,500 | 1,395,400 | -515,600 | 16.78 |
| TWPC | 12,000 | 47,000 | 59,000 | -35,000 | 3.25 |
| TWZ | 1,529,200 | 4,581,500 | 6,110,700 | -3,052,300 | 32.97 |
| U | 33,600 | 886,800 | 920,400 | -853,200 | 6.02 |
| UAC | 5,000 | 5,000 | 10,000 | - | 1.88 |
| UBIS | 20,000 | - | 20,000 | 20,000 | 13.19 |
| UKEM | 77,800 | 519,700 | 597,500 | -441,900 | 2.55 |
| UNIQ | 6,100 | 53,700 | 59,800 | -47,600 | 4.58 |
| UOBKH | - | 1 | 1 | -1 | 0.12 |
| U-P | 200 | - | 200 | 200 | 0.13 |
| UPA | 300,000 | 300,100 | 600,100 | -100 | 8.46 |
| UREKA | - | 11,600 | 11,600 | -11,600 | 1.67 |
| UTP | 515,300 | 447,932 | 963,232 | 67,368 | 16.25 |
| UV | 22,500 | 121,500 | 144,000 | -99,000 | 16.58 |
| UWC | 41,000 | - | 41,000 | 41,000 | 0.13 |
| VCOM | 295,100 | 155,000 | 450,100 | 140,100 | 9.28 |
| VGI | 4,960,314 | 5,754,600 | 10,714,914 | -794,286 | 11.53 |
| VGI-W2 | 3,628,700 | 128,100 | 3,756,800 | 3,500,600 | 1.50 |
| VIBHA | 58,700 | 17,089 | 75,789 | 41,611 | 2.07 |
| VIBHA-W3 | 1,000,000 | 1,098,000 | 2,098,000 | -98,000 | 56.89 |
| VIH | 129,800 | 210,200 | 340,000 | -80,400 | 7.90 |
| VL | 35,000 | 81,200 | 116,200 | -46,200 | 1.51 |
| VNG | - | 925 | 925 | -925 | 2.10 |
| VNT | 76,700 | 23,300 | 100,000 | 53,400 | 8.19 |
| VPO | 4,000 | - | 4,000 | 4,000 | 2.00 |
| WAVE | 25,500 | - | 25,500 | 25,500 | 0.68 |
| WG | - | 100 | 100 | -100 | 0.40 |
| WHA | 11,357,800 | 13,150,606 | 24,508,406 | -1,792,806 | 27.36 |
| WHAUP | 658,400 | 470,200 | 1,128,600 | 188,200 | 13.95 |
| WICE | 1,219,100 | 1,002,200 | 2,221,300 | 216,900 | 13.14 |
| WIIK | 145,400 | 40,100 | 185,500 | 105,300 | 4.83 |
| WORK | 125,000 | 118,600 | 243,600 | 6,400 | 10.88 |
| WP | - | 100 | 100 | -100 | 3.57 |
| XO | 262,300 | 181,900 | 444,200 | 80,400 | 9.97 |
| YGG | 31,500 | 40,700 | 72,200 | -9,200 | 3.03 |
| YUASA | 3,700 | - | 3,700 | 3,700 | 1.82 |
| ZEN | 30,000 | 2,900 | 32,900 | 27,100 | 13.17 |
| ZMICO | 50,000 | 289,400 | 339,400 | -239,400 | 23.45 |
******************************************
