- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 31 August 2020 06:34
- Hits: 9402
NVDR Trading Data by Stock 31-8-20
Click on underlined column heading to sort results Date: 28 Aug 2020
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 98,700 | - | 98,700 | 98,700 | 15.86 |
| 7UP | 526,900 | 874,800 | 1,401,700 | -347,900 | 3.42 |
| 7UP-W4 | 500,000 | 500,000 | 1,000,000 | - | 7.50 |
| AAV | 4,325,300 | 10,896,900 | 15,222,200 | -6,571,600 | 10.13 |
| ABICO | 75,800 | 110,600 | 186,400 | -34,800 | 7.26 |
| ACAP | 500 | - | 500 | 500 | 0.01 |
| ACC | - | 100 | 100 | -100 | 0.91 |
| ACE | 842,800 | 2,655,800 | 3,498,600 | -1,813,000 | 19.36 |
| ACG | 29,500 | 46,100 | 75,600 | -16,600 | 1.10 |
| ADVANC | 1,261,904 | 929,749 | 2,191,653 | 332,155 | 28.21 |
| AEC | 2,000 | 800 | 2,800 | 1,200 | 0.07 |
| AEONTS | 202,523 | 221,000 | 423,523 | -18,477 | 21.70 |
| AGE | 2,023,000 | 652,501 | 2,675,501 | 1,370,499 | 5.00 |
| AH | 177,320 | 600,510 | 777,830 | -423,190 | 17.10 |
| AI | 4,318,300 | 3,496,800 | 7,815,100 | 821,500 | 14.59 |
| AIE | - | 241,900 | 241,900 | -241,900 | 1.44 |
| AIT | 200 | 4,400 | 4,600 | -4,200 | 3.50 |
| AJ | 761,900 | 846,200 | 1,608,100 | -84,300 | 12.39 |
| AKR | 282,800 | - | 282,800 | 282,800 | 14.91 |
| ALL | 3,277,800 | 3,516,400 | 6,794,200 | -238,600 | 21.35 |
| ALLA | - | 100 | 100 | -100 | 0.00 |
| ALL-W1 | 64,631,550 | 59,364,513 | 123,996,063 | 5,267,037 | 13.60 |
| ALT | 224,900 | 427,300 | 652,200 | -202,400 | 4.36 |
| ALT-W1 | 211,900 | 204,800 | 416,700 | 7,100 | 3.22 |
| ALUCON | 100 | - | 100 | 100 | 6.25 |
| AMANAH | 4,393,400 | 3,501,300 | 7,894,700 | 892,100 | 14.29 |
| AMATA | 473,400 | 2,064,500 | 2,537,900 | -1,591,100 | 25.64 |
| ANAN | 212,000 | 62,700 | 274,700 | 149,300 | 7.08 |
| AOT | 7,104,655 | 4,878,589 | 11,983,244 | 2,226,066 | 19.01 |
| AP | 1,457,700 | 2,933,190 | 4,390,890 | -1,475,490 | 14.71 |
| APCS | 10,700 | 7,900 | 18,600 | 2,800 | 2.47 |
| APEX | 400 | - | 400 | 400 | 0.01 |
| APP | 5,000 | 10,000 | 15,000 | -5,000 | 0.39 |
| APURE | 96,400 | 53,600 | 150,000 | 42,800 | 11.50 |
| AQ | 30,000,000 | 701,200 | 30,701,200 | 29,298,800 | 15.26 |
| AQUA | 157,400 | - | 157,400 | 157,400 | 7.19 |
| ARIP | - | 30,400 | 30,400 | -30,400 | 2.00 |
| AS | 841,100 | 260,300 | 1,101,400 | 580,800 | 4.29 |
| ASAP | 100 | 233,500 | 233,600 | -233,400 | 7.66 |
| ASIAN | 9,165,000 | 9,203,400 | 18,368,400 | -38,400 | 9.56 |
| ASIMAR | - | 100 | 100 | -100 | 0.02 |
| ASK | 27,400 | 2,600 | 30,000 | 24,800 | 6.86 |
| ASP | 125,000 | 244,300 | 369,300 | -119,300 | 18.69 |
| ATP30 | - | 10,000 | 10,000 | -10,000 | 1.11 |
| AU | 2,283,400 | 1,474,300 | 3,757,700 | 809,100 | 7.61 |
| AUCT | 244,100 | 158,200 | 402,300 | 85,900 | 11.03 |
| AWC | 18,609,874 | 15,029,600 | 33,639,474 | 3,580,274 | 29.39 |
| AYUD | 600 | - | 600 | 600 | 17.65 |
| BA | 19,200 | 59,000 | 78,200 | -39,800 | 5.35 |
| BAFS | 16,600 | 20,900 | 37,500 | -4,300 | 6.95 |
| BAM | 3,190,302 | 2,605,224 | 5,795,526 | 585,078 | 5.86 |
| BANPU | 7,044,805 | 5,721,500 | 12,766,305 | 1,323,305 | 20.32 |
| BAY | 200 | 30,100 | 30,300 | -29,900 | 9.57 |
| BBL | 2,865,917 | 2,342,450 | 5,208,367 | 523,467 | 15.83 |
| BCH | 1,014,700 | 2,962,900 | 3,977,600 | -1,948,200 | 27.97 |
| BCP | 259,046 | 281,253 | 540,299 | -22,207 | 12.31 |
| BCPG | 336,002 | 1,295,206 | 1,631,208 | -959,204 | 7.76 |
| BCT | 10 | - | 10 | 10 | 0.12 |
| BDMS | 12,620,700 | 6,961,700 | 19,582,400 | 5,659,000 | 34.01 |
| BEAUTY | 2,804,500 | 1,666,200 | 4,470,700 | 1,138,300 | 21.07 |
| BEC | 505,100 | 573,600 | 1,078,700 | -68,500 | 11.46 |
| BEM | 5,847,723 | 7,947,109 | 13,794,832 | -2,099,386 | 28.39 |
| BFIT | 42,700 | 179,100 | 221,800 | -136,400 | 9.78 |
| BGC | 873,100 | 805,500 | 1,678,600 | 67,600 | 13.41 |
| BGRIM | 293,304 | 1,285,200 | 1,578,504 | -991,896 | 21.55 |
| BH | 525,103 | 492,100 | 1,017,203 | 33,003 | 27.50 |
| BIG | - | 36,100 | 36,100 | -36,100 | 1.33 |
| BJC | 1,614,700 | 4,397,507 | 6,012,207 | -2,782,807 | 34.74 |
| BJCHI | 500 | 25,700 | 26,200 | -25,200 | 0.82 |
| BKD-W2 | 42,000 | - | 42,000 | 42,000 | 33.33 |
| BKI | 600 | - | 600 | 600 | 4.41 |
| BLA | 450,601 | 1,627,000 | 2,077,601 | -1,176,399 | 14.79 |
| BLAND | 585,000 | 2,100,200 | 2,685,200 | -1,515,200 | 30.20 |
| BOL | 25,400 | - | 25,400 | 25,400 | 10.21 |
| BPP | 232,400 | 832,900 | 1,065,300 | -600,500 | 16.95 |
| BR | 326,100 | 161,000 | 487,100 | 165,100 | 16.09 |
| BROCK | - | 1,500 | 1,500 | -1,500 | 5.91 |
| BROOK | 228,800 | - | 228,800 | 228,800 | 7.85 |
| BROOK-W5 | 78,400 | 18,400 | 96,800 | 60,000 | 2.59 |
| BTS | 5,675,950 | 4,680,297 | 10,356,247 | 995,653 | 22.13 |
| BTS-W5 | 115,000 | 27,000 | 142,000 | 88,000 | 0.27 |
| BWG | 4,158,400 | 2,623,700 | 6,782,100 | 1,534,700 | 6.43 |
| CAZ | - | 100 | 100 | -100 | 0.01 |
| CBG | 773,990 | 553,400 | 1,327,390 | 220,590 | 18.69 |
| CCET | 1,142,800 | 653,400 | 1,796,200 | 489,400 | 24.08 |
| CCP | 628,000 | 2,409,900 | 3,037,900 | -1,781,900 | 8.45 |
| CENTEL | 968,200 | 2,192,500 | 3,160,700 | -1,224,300 | 27.45 |
| CFRESH | 79,800 | 566,000 | 645,800 | -486,200 | 4.97 |
| CGD | - | 300,000 | 300,000 | -300,000 | 4.81 |
| CGH-W3 | 500 | 582,000 | 582,500 | -581,500 | 50.00 |
| CHAYO | 144,924 | 460,200 | 605,124 | -315,276 | 13.81 |
| CHG | 7,204,800 | 2,252,900 | 9,457,700 | 4,951,900 | 26.82 |
| CHO | 150,000 | 100,000 | 250,000 | 50,000 | 2.04 |
| CIMBT | 53,400 | 18,800 | 72,200 | 34,600 | 2.67 |
| CITY | 8,600 | - | 8,600 | 8,600 | 10.05 |
| CK | 410,427 | 1,335,300 | 1,745,727 | -924,873 | 7.06 |
| CKP | 1,553,500 | 1,683,700 | 3,237,200 | -130,200 | 11.33 |
| CMAN | 16,700 | 47,900 | 64,600 | -31,200 | 3.73 |
| CMO | 900 | - | 900 | 900 | 0.26 |
| COL | 127,900 | 147,400 | 275,300 | -19,500 | 13.39 |
| COM7 | 716,004 | 1,184,600 | 1,900,604 | -468,596 | 23.64 |
| COMAN | - | 15,000 | 15,000 | -15,000 | 0.30 |
| COTTO | 25,000 | 22,300 | 47,300 | 2,700 | 4.23 |
| CPALL | 2,215,040 | 7,397,874 | 9,612,914 | -5,182,834 | 25.40 |
| CPF | 8,263,200 | 9,044,663 | 17,307,863 | -781,463 | 27.32 |
| CPL | 200 | - | 200 | 200 | 0.42 |
| CPN | 518,201 | 3,363,246 | 3,881,447 | -2,845,045 | 35.35 |
| CPT | - | 50,000 | 50,000 | -50,000 | 8.84 |
| CPW | 13,100 | 23,800 | 36,900 | -10,700 | 2.00 |
| CRANE | 148,000 | 8,700 | 156,700 | 139,300 | 5.15 |
| CRC | 7,432,436 | 6,464,000 | 13,896,436 | 968,436 | 21.08 |
| CRD | - | 10,000 | 10,000 | -10,000 | 8.13 |
| CSP | - | 900 | 900 | -900 | 0.32 |
| CSS | 126,600 | 6,000 | 132,600 | 120,600 | 2.25 |
| CWT | 81,100 | 19,000 | 100,100 | 62,100 | 23.54 |
| DCC | 1,667,400 | 1,391,700 | 3,059,100 | 275,700 | 28.47 |
| DCON | 394,800 | 1,683,000 | 2,077,800 | -1,288,200 | 7.57 |
| DDD | 143,500 | 126,200 | 269,700 | 17,300 | 8.05 |
| DELTA | 363,900 | 570,156 | 934,056 | -206,256 | 22.08 |
| DEMCO | 500 | - | 500 | 500 | 0.13 |
| DOD | 154,600 | 332,300 | 486,900 | -177,700 | 5.99 |
| DOHOME | 170,704 | 108,115 | 278,819 | 62,589 | 6.30 |
| DRT | 54,500 | 70,300 | 124,800 | -15,800 | 11.58 |
| DTAC | 835,000 | 1,425,200 | 2,260,200 | -590,200 | 25.96 |
| EA | 3,152,606 | 2,686,859 | 5,839,465 | 465,747 | 21.42 |
| EASTW | 20,500 | 122,500 | 143,000 | -102,000 | 5.99 |
| ECF | 174,900 | 1,122,500 | 1,297,400 | -947,600 | 5.25 |
| ECF-W3 | - | 50,000 | 50,000 | -50,000 | 1.37 |
| ECL | 80,600 | 234,000 | 314,600 | -153,400 | 3.98 |
| ECL-W3 | 810,000 | 810,000 | 1,620,000 | - | 4.48 |
| EE | 282,500 | 1,573,200 | 1,855,700 | -1,290,700 | 14.02 |
| EGCO | 708,401 | 567,300 | 1,275,701 | 141,101 | 35.39 |
| EKH | 444,000 | 182,100 | 626,100 | 261,900 | 9.80 |
| EMC-W6 | 86,300 | 51,100 | 137,400 | 35,200 | 2.60 |
| EP | 2,400 | 69,500 | 71,900 | -67,100 | 2.43 |
| EPG | 597,700 | 562,900 | 1,160,600 | 34,800 | 9.39 |
| ERW | 4,621,200 | 4,357,500 | 8,978,700 | 263,700 | 11.69 |
| ESSO | 2,898,000 | 6,950,500 | 9,848,500 | -4,052,500 | 21.80 |
| ETC | 292,400 | 89,503 | 381,903 | 202,897 | 0.19 |
| EVER | - | 1,074,800 | 1,074,800 | -1,074,800 | 10.47 |
| FN | 82,100 | 274,900 | 357,000 | -192,800 | 3.29 |
| FPI | 33,800 | 19,500 | 53,300 | 14,300 | 3.05 |
| FPT | 12,500 | 5,100 | 17,600 | 7,400 | 19.51 |
| FSMART | 15,800 | 91,400 | 107,200 | -75,600 | 5.53 |
| GCAP | 600 | 18,200 | 18,800 | -17,600 | 4.54 |
| GEL | 387,900 | 201,500 | 589,400 | 186,400 | 8.67 |
| GFPT | 279,100 | 347,500 | 626,600 | -68,400 | 16.57 |
| GGC | 141,513 | 356,900 | 498,413 | -215,387 | 11.91 |
| GL | 130,827 | 186,500 | 317,327 | -55,673 | 7.49 |
| GLAND | 10,300 | 10,000 | 20,300 | 300 | 15.81 |
| GLOBAL | 2,449,520 | 4,092,800 | 6,542,320 | -1,643,280 | 32.59 |
| GLOCON | 656,300 | - | 656,300 | 656,300 | 9.49 |
| GLOCON-W4 | 470,000 | 150,000 | 620,000 | 320,000 | 8.74 |
| GPSC | 596,901 | 2,111,040 | 2,707,941 | -1,514,139 | 17.37 |
| GREEN | 100 | 100,000 | 100,100 | -99,900 | 13.22 |
| GULF | 6,633,504 | 12,434,575 | 19,068,079 | -5,801,071 | 23.02 |
| GUNKUL | 1,230,100 | 4,768,700 | 5,998,800 | -3,538,600 | 18.65 |
| HANA | 946,800 | 1,080,300 | 2,027,100 | -133,500 | 23.99 |
| HFT | 471,000 | 229,509 | 700,509 | 241,491 | 15.19 |
| HMPRO | 5,773,571 | 5,236,800 | 11,010,371 | 536,771 | 21.64 |
| HPT | 216,100 | 216,100 | 432,200 | - | 4.71 |
| HPT-W1 | 120,200 | 100,000 | 220,200 | 20,200 | 0.98 |
| HTC | 88,700 | 180,501 | 269,201 | -91,801 | 12.58 |
| HTECH | - | 3,500 | 3,500 | -3,500 | 1.21 |
| HUMAN | 3,400 | 51,900 | 55,300 | -48,500 | 14.20 |
| ICC | 100 | - | 100 | 100 | 0.68 |
| ICHI | 8,541,800 | 5,849,200 | 14,391,000 | 2,692,600 | 12.34 |
| ICN | 94,200 | 9,000 | 103,200 | 85,200 | 2.15 |
| IHL | 694,400 | 1,314,700 | 2,009,100 | -620,300 | 8.32 |
| IIG | 65,930 | 116,700 | 182,630 | -50,770 | 1.55 |
| III | 81,300 | 114,100 | 195,400 | -32,800 | 2.63 |
| III-W1 | 2,000 | 603,000 | 605,000 | -601,000 | 5.18 |
| ILINK | 718,900 | 243,500 | 962,400 | 475,400 | 9.91 |
| ILM | 296,800 | 223,900 | 520,700 | 72,900 | 25.77 |
| INET | 38,900 | 48,300 | 87,200 | -9,400 | 5.33 |
| INGRS | 30,300 | 25,800 | 56,100 | 4,500 | 0.89 |
| INOX | 385,800 | 80,000 | 465,800 | 305,800 | 4.68 |
| INSET | 48,900 | - | 48,900 | 48,900 | 0.44 |
| INTUCH | 1,013,521 | 2,484,421 | 3,497,942 | -1,470,900 | 27.84 |
| IP | 100 | 30,600 | 30,700 | -30,500 | 1.08 |
| IRPC | 8,584,500 | 13,271,400 | 21,855,900 | -4,686,900 | 17.15 |
| IT | - | 15,000 | 15,000 | -15,000 | 6.33 |
| ITD | 397,700 | 323,900 | 721,600 | 73,800 | 8.61 |
| ITEL | 74,500 | 37,310 | 111,810 | 37,190 | 2.88 |
| ITEL-W2 | 106,000 | 105,000 | 211,000 | 1,000 | 0.29 |
| IVL | 2,684,300 | 4,274,042 | 6,958,342 | -1,589,742 | 30.64 |
| J | 1,247,800 | 1,078,000 | 2,325,800 | 169,800 | 24.52 |
| JAS | 2,673,559 | 12,563,400 | 15,236,959 | -9,889,841 | 18.30 |
| JCK | 553,100 | 1,343,000 | 1,896,100 | -789,900 | 4.16 |
| JCKH | 3,000 | - | 3,000 | 3,000 | 0.46 |
| JKN | 244,300 | 233,000 | 477,300 | 11,300 | 4.17 |
| JMART | 3,576,805 | 849,100 | 4,425,905 | 2,727,705 | 15.63 |
| JMART-W3 | 6,300 | 41,700 | 48,000 | -35,400 | 0.82 |
| JMART-W4 | 5,000 | 147,700 | 152,700 | -142,700 | 7.05 |
| JMT | 1,347,156 | 849,200 | 2,196,356 | 497,956 | 23.17 |
| JMT-W2 | 72,200 | 3,800 | 76,000 | 68,400 | 1.94 |
| JTS | 100 | 11,100 | 11,200 | -11,000 | 3.18 |
| JUBILE | 700 | 4,600 | 5,300 | -3,900 | 3.00 |
| J-W1 | 2,000 | - | 2,000 | 2,000 | 0.17 |
| JWD | 344,000 | 147,300 | 491,300 | 196,700 | 7.68 |
| KAMART | 226,600 | 90,000 | 316,600 | 136,600 | 4.56 |
| KBANK | 8,949,000 | 7,054,602 | 16,003,602 | 1,894,398 | 32.56 |
| KCAR | 3,500 | - | 3,500 | 3,500 | 2.71 |
| KCE | 2,257,507 | 2,401,304 | 4,658,811 | -143,797 | 13.27 |
| KCM | - | 10,000 | 10,000 | -10,000 | 2.29 |
| KGI | 292,600 | 74,200 | 366,800 | 218,400 | 9.34 |
| KIAT | - | 516,200 | 516,200 | -516,200 | 3.57 |
| KKP | 686,900 | 663,800 | 1,350,700 | 23,100 | 20.03 |
| KSL | 14,000 | 154,500 | 168,500 | -140,500 | 16.92 |
| KTB | 21,412,600 | 14,399,221 | 35,811,821 | 7,013,379 | 50.09 |
| KTC | 1,779,200 | 1,459,203 | 3,238,403 | 319,997 | 22.10 |
| KWG | - | 46,400 | 46,400 | -46,400 | 12.48 |
| LALIN | 11,500 | 22,400 | 33,900 | -10,900 | 4.62 |
| LANNA | - | 7,300 | 7,300 | -7,300 | 2.94 |
| LEE | - | 16,200 | 16,200 | -16,200 | 12.62 |
| LH | 12,773,979 | 21,389,843 | 34,163,822 | -8,615,864 | 44.47 |
| LHFG | - | 800 | 800 | -800 | 0.04 |
| LHK | 500 | 10,000 | 10,500 | -9,500 | 2.69 |
| LIT-W1 | 2,000 | - | 2,000 | 2,000 | 0.13 |
| LOXLEY | 447,800 | 243,800 | 691,600 | 204,000 | 5.19 |
| LPN | 163,300 | 2,370,200 | 2,533,500 | -2,206,900 | 23.65 |
| LST | 100 | 10,000 | 10,100 | -9,900 | 9.44 |
| M | 382,700 | 80,900 | 463,600 | 301,800 | 11.26 |
| MACO | 589,400 | 338,000 | 927,400 | 251,400 | 9.23 |
| MACO-W2 | 1,691,500 | 4,228,800 | 5,920,300 | -2,537,300 | 11.74 |
| MAJOR | 1,684,700 | 2,231,445 | 3,916,145 | -546,745 | 18.15 |
| MAKRO | 49,300 | 169,000 | 218,300 | -119,700 | 9.33 |
| MALEE | 152,400 | 422,770 | 575,170 | -270,370 | 8.95 |
| MAX | 2,105,900 | 18,100 | 2,124,000 | 2,087,800 | 5.72 |
| MBAX | 33,400 | 64,600 | 98,000 | -31,200 | 6.52 |
| MBK | 200,900 | 803,100 | 1,004,000 | -602,200 | 10.71 |
| MBKET | - | 6,500 | 6,500 | -6,500 | 5.09 |
| MC | 84,500 | 609,600 | 694,100 | -525,100 | 11.95 |
| MCS | 175,200 | 84,100 | 259,300 | 91,100 | 8.90 |
| MDX | 2,900 | 4,000 | 6,900 | -1,100 | 0.17 |
| MEGA | 251,417 | 414,687 | 666,104 | -163,270 | 37.50 |
| META | 18,700 | 30,000 | 48,700 | -11,300 | 0.87 |
| META-W4 | - | 209,300 | 209,300 | -209,300 | 6.49 |
| MGT | - | 20,000 | 20,000 | -20,000 | 1.77 |
| MIDA | 1,100 | 900 | 2,000 | 200 | 0.43 |
| MILL-W4 | - | 9,900 | 9,900 | -9,900 | 7.17 |
| MINT | 34,040,001 | 18,763,788 | 52,803,789 | 15,276,213 | 18.75 |
| MINT-W6 | 168,100 | 276,000 | 444,100 | -107,900 | 4.23 |
| MINT-W7 | 716,345 | 2,103,978 | 2,820,323 | -1,387,633 | 2.91 |
| MJD | 104,800 | - | 104,800 | 104,800 | 6.29 |
| MM | 10,000 | - | 10,000 | 10,000 | 4.20 |
| MODERN | 500 | 15,200 | 15,700 | -14,700 | 3.90 |
| MONO | 18,600 | 165,300 | 183,900 | -146,700 | 17.17 |
| MOONG | - | 10,000 | 10,000 | -10,000 | 5.22 |
| MORE | 4,316,200 | 4,517,400 | 8,833,600 | -201,200 | 3.15 |
| MSC | - | 41,500 | 41,500 | -41,500 | 28.73 |
| MTC | 1,560,220 | 3,073,100 | 4,633,320 | -1,512,880 | 24.76 |
| MTI | 1,000 | - | 1,000 | 1,000 | 41.67 |
| NCH | - | 3,100 | 3,100 | -3,100 | 0.16 |
| NCL | 3,000 | - | 3,000 | 3,000 | 0.53 |
| NEP | 69,800 | - | 69,800 | 69,800 | 6.44 |
| NER | 7,377,600 | 7,942,700 | 15,320,300 | -565,100 | 5.17 |
| NER-W1 | 10,000 | 150,000 | 160,000 | -140,000 | 3.73 |
| NETBAY | - | 10,800 | 10,800 | -10,800 | 5.46 |
| NEX | 154,450 | 405,700 | 560,150 | -251,250 | 7.64 |
| NEX-W2 | - | 63,300 | 63,300 | -63,300 | 3.19 |
| NNCL | 500 | 128,000 | 128,500 | -127,500 | 14.14 |
| NOBLE | 366,900 | 107,200 | 474,100 | 259,700 | 13.88 |
| NUSA | 50,000 | 165,500 | 215,500 | -115,500 | 9.57 |
| NVD | - | 421,800 | 421,800 | -421,800 | 42.61 |
| NVD-W1 | - | 30,100 | 30,100 | -30,100 | 2.51 |
| NWR | 230,000 | 440,100 | 670,100 | -210,100 | 13.12 |
| NYT | 545,800 | 431,100 | 976,900 | 114,700 | 4.62 |
| OCEAN | 81,700 | 82,400 | 164,100 | -700 | 26.61 |
| OISHI | - | 5,000 | 5,000 | -5,000 | 12.29 |
| ORI | 201,800 | 1,247,700 | 1,449,500 | -1,045,900 | 13.18 |
| ORI-W1 | - | 10,600 | 10,600 | -10,600 | 0.05 |
| OSP | 218,905 | 1,385,338 | 1,604,243 | -1,166,433 | 15.01 |
| PATO | 1,500 | - | 1,500 | 1,500 | 5.80 |
| PDG | 500 | - | 500 | 500 | 0.11 |
| PDI | 289,620 | 596,500 | 886,120 | -306,880 | 18.97 |
| PDI-W1 | 61,400 | 226,533 | 287,933 | -165,133 | 0.66 |
| PF | 506,600 | 484,100 | 990,700 | 22,500 | 7.04 |
| PHOL | 14,200 | 142,800 | 157,000 | -128,600 | 6.83 |
| PIMO | 1,204,600 | 792,200 | 1,996,800 | 412,400 | 2.41 |
| PLANB | 2,232,300 | 1,341,200 | 3,573,500 | 891,100 | 12.27 |
| PLANET | 21,000 | 10,000 | 31,000 | 11,000 | 1.70 |
| PLAT | 11,600 | 142,200 | 153,800 | -130,600 | 6.92 |
| PLE | 9,400 | - | 9,400 | 9,400 | 0.62 |
| PM | 820,700 | 5,600 | 826,300 | 815,100 | 19.52 |
| PORT | 49,400 | 46,700 | 96,100 | 2,700 | 4.07 |
| PORT-W1 | - | 103,000 | 103,000 | -103,000 | 9.20 |
| POST | - | 100 | 100 | -100 | 6.25 |
| PPS | 50,000 | - | 50,000 | 50,000 | 3.41 |
| PR9 | - | 22,100 | 22,100 | -22,100 | 3.04 |
| PRIME | 1,327,600 | 2,011,400 | 3,339,000 | -683,800 | 14.23 |
| PRINC | 140,700 | 118,200 | 258,900 | 22,500 | 3.29 |
| PRM | 3,336,200 | 5,998,300 | 9,334,500 | -2,662,100 | 15.58 |
| PSH | 19,700 | 64,900 | 84,600 | -45,200 | 6.39 |
| PSL | 1,158,500 | 698,200 | 1,856,700 | 460,300 | 15.02 |
| PSTC | 308,100 | 102,700 | 410,800 | 205,400 | 3.61 |
| PT | - | 130,000 | 130,000 | -130,000 | 16.64 |
| PTG | 1,183,400 | 1,548,500 | 2,731,900 | -365,100 | 16.64 |
| PTL | 855,301 | 253,001 | 1,108,302 | 602,300 | 18.77 |
| PTT | 17,081,435 | 16,632,667 | 33,714,102 | 448,768 | 27.70 |
| PTTEP | 1,759,900 | 3,583,981 | 5,343,881 | -1,824,081 | 27.93 |
| PTTGC | 4,939,044 | 4,090,087 | 9,029,131 | 848,957 | 23.35 |
| PYLON | 19,600 | 224,200 | 243,800 | -204,600 | 12.51 |
| QH | 3,420,000 | 4,543,400 | 7,963,400 | -1,123,400 | 11.19 |
| RATCH | 670,697 | 1,873,971 | 2,544,668 | -1,203,274 | 24.49 |
| RBF | 4,037,300 | 4,147,400 | 8,184,700 | -110,100 | 18.12 |
| RCI | 3,000 | 3,000 | 6,000 | - | 0.06 |
| RCL | 18,600 | 37,600 | 56,200 | -19,000 | 3.41 |
| RJH | 1,300 | 130 | 1,430 | 1,170 | 0.22 |
| RML | 9,400 | - | 9,400 | 9,400 | 1.26 |
| ROJNA | 7,300 | 23,000 | 30,300 | -15,700 | 0.95 |
| RS | 924,800 | 490,000 | 1,414,800 | 434,800 | 15.12 |
| RSP | 170,600 | 33,300 | 203,900 | 137,300 | 5.37 |
| S | 393,400 | 157,000 | 550,400 | 236,400 | 3.62 |
| S11 | 73,800 | 143,100 | 216,900 | -69,300 | 9.93 |
| SABINA | 12,600 | 66,100 | 78,700 | -53,500 | 10.24 |
| SAM | - | 88,600 | 88,600 | -88,600 | 0.70 |
| SAMART | 7,200 | 22,200 | 29,400 | -15,000 | 4.58 |
| SAMART-W2 | - | 15,000 | 15,000 | -15,000 | 0.35 |
| SAMTEL | 5,000 | 20,900 | 25,900 | -15,900 | 3.51 |
| SAPPE | 44,900 | 40,700 | 85,600 | 4,200 | 10.74 |
| SAT | 184,500 | 402,300 | 586,800 | -217,800 | 9.69 |
| SAWAD | 1,735,330 | 2,534,226 | 4,269,556 | -798,896 | 16.29 |
| SC | 728,600 | 67,400 | 796,000 | 661,200 | 15.09 |
| SCB | 5,081,708 | 4,112,723 | 9,194,431 | 968,985 | 28.41 |
| SCC | 590,501 | 1,023,777 | 1,614,278 | -433,276 | 24.06 |
| SCCC | 3,500 | 13,500 | 17,000 | -10,000 | 20.31 |
| SCG | 500 | - | 500 | 500 | 1.15 |
| SCI | 35,400 | 56,800 | 92,200 | -21,400 | 5.01 |
| SCN | 124,600 | 93,900 | 218,500 | 30,700 | 13.15 |
| SCP | - | 42,000 | 42,000 | -42,000 | 10.20 |
| SEAFCO | 12,000 | 588,100 | 600,100 | -576,100 | 13.42 |
| SEAOIL | 2,500 | 5,000 | 7,500 | -2,500 | 0.17 |
| SELIC | - | 10,000 | 10,000 | -10,000 | 0.22 |
| SENA | 48,800 | 356,200 | 405,000 | -307,400 | 13.54 |
| SF | 170,500 | 143,900 | 314,400 | 26,600 | 4.29 |
| SFLEX | 34,900 | 23,300 | 58,200 | 11,600 | 4.26 |
| SGF | - | 69,500 | 69,500 | -69,500 | 0.28 |
| SGP | 187,100 | 432,300 | 619,400 | -245,200 | 25.11 |
| SHR | 6,443,900 | 5,787,400 | 12,231,300 | 656,500 | 12.06 |
| SIAM | - | 5,200 | 5,200 | -5,200 | 16.55 |
| SICT | 71,472 | 65,072 | 136,544 | 6,400 | 2.71 |
| SIMAT | 147,500 | 99,000 | 246,500 | 48,500 | 5.80 |
| SIMAT-W3 | 8,000 | - | 8,000 | 8,000 | 0.50 |
| SINGER | 461,235 | 882,937 | 1,344,172 | -421,702 | 10.79 |
| SINGER-W1 | 7,200 | 2,600 | 9,800 | 4,600 | 0.30 |
| SINGER-W2 | 5,900 | - | 5,900 | 5,900 | 2.05 |
| SIRI | 5,084,985 | 3,046,000 | 8,130,985 | 2,038,985 | 23.16 |
| SIS | 254,900 | 143,000 | 397,900 | 111,900 | 20.72 |
| SISB | 39,100 | 242,800 | 281,900 | -203,700 | 14.78 |
| SKE | - | 35,000 | 35,000 | -35,000 | 7.39 |
| SKN | 30,100 | - | 30,100 | 30,100 | 2.19 |
| SKY | 14,600 | 107,900 | 122,500 | -93,300 | 5.45 |
| SMART-W2 | 34,600 | - | 34,600 | 34,600 | 0.27 |
| SMIT | - | 8,000 | 8,000 | -8,000 | 18.26 |
| SMPC | 53,100 | 49,100 | 102,200 | 4,000 | 11.61 |
| SMT | 1,555,800 | 1,925,000 | 3,480,800 | -369,200 | 12.21 |
| SNC | 31,400 | 19,500 | 50,900 | 11,900 | 3.52 |
| SOLAR | 18,000 | 10,000 | 28,000 | 8,000 | 2.64 |
| SPA | 88,500 | 7,400 | 95,900 | 81,100 | 2.81 |
| SPACK | 239,700 | 20,300 | 260,000 | 219,400 | 3.81 |
| SPALI | 496,200 | 613,919 | 1,110,119 | -117,719 | 18.97 |
| SPC | - | 4,800 | 4,800 | -4,800 | 16.96 |
| SPCG | 9,800 | 194,900 | 204,700 | -185,100 | 13.53 |
| SPRC | 1,898,800 | 3,692,700 | 5,591,500 | -1,793,900 | 17.16 |
| SPVI | 558,525 | 201,500 | 760,025 | 357,025 | 5.10 |
| SQ | 4,300 | 57,000 | 61,300 | -52,700 | 4.44 |
| SRICHA | 2,900 | 55,600 | 58,500 | -52,700 | 3.48 |
| SSC | 100 | - | 100 | 100 | 0.26 |
| SSF | 70 | - | 70 | 70 | 2.09 |
| SSP | - | 78,300 | 78,300 | -78,300 | 7.23 |
| SST-W2 | 263,500 | 113,500 | 377,000 | 150,000 | 3.87 |
| STA | 4,103,700 | 1,754,400 | 5,858,100 | 2,349,300 | 27.29 |
| STANLY | 1,100 | 5,000 | 6,100 | -3,900 | 17.42 |
| STARK | 247,000 | 8,100 | 255,100 | 238,900 | 2.51 |
| STEC | 742,500 | 1,151,500 | 1,894,000 | -409,000 | 23.93 |
| STGT | 880,004 | 570,409 | 1,450,413 | 309,595 | 6.91 |
| STI | 4,800 | 43,900 | 48,700 | -39,100 | 4.92 |
| STPI | 162,500 | 1,026,800 | 1,189,300 | -864,300 | 5.62 |
| SUPER | 27,315,400 | 46,926,900 | 74,242,300 | -19,611,500 | 22.43 |
| SUSCO | 45,340 | 132,600 | 177,940 | -87,260 | 1.35 |
| SUTHA | 200 | - | 200 | 200 | 50.00 |
| SVI | 167,600 | 92,100 | 259,700 | 75,500 | 4.42 |
| SVOA | 492,500 | 48,700 | 541,200 | 443,800 | 5.75 |
| SYMC | - | 600 | 600 | -600 | 0.10 |
| SYNEX | 119,100 | 225,800 | 344,900 | -106,700 | 7.67 |
| SYNTEC | 468,200 | 1,679,800 | 2,148,000 | -1,211,600 | 8.10 |
| TACC | 720,000 | 597,400 | 1,317,400 | 122,600 | 13.42 |
| TAE | 27,500 | 8,500 | 36,000 | 19,000 | 2.04 |
| TAKUNI-W | 357,300 | 11,300 | 368,600 | 346,000 | 41.08 |
| TAPAC | - | 3,000 | 3,000 | -3,000 | 2.80 |
| TAPAC-W4 | - | 11,800 | 11,800 | -11,800 | 0.22 |
| TASCO | 1,155,800 | 2,539,300 | 3,695,100 | -1,383,500 | 18.50 |
| TC | 86,700 | 21,700 | 108,400 | 65,000 | 7.02 |
| TCAP | 1,144,200 | 1,689,988 | 2,834,188 | -545,788 | 17.99 |
| TCC | 25,000 | - | 25,000 | 25,000 | 4.42 |
| TCCC | 10,000 | - | 10,000 | 10,000 | 43.10 |
| TCMC | 377,100 | 920,200 | 1,297,300 | -543,100 | 6.89 |
| TEAM | 500 | 200 | 700 | 300 | 0.84 |
| TEAMG | 808,200 | 371,600 | 1,179,800 | 436,600 | 18.22 |
| TFG | 521,260 | 2,346,800 | 2,868,060 | -1,825,540 | 10.15 |
| THAI | 159,900 | 307,100 | 467,000 | -147,200 | 11.89 |
| THANI | 8,269,800 | 15,272,400 | 23,542,200 | -7,002,600 | 18.59 |
| THCOM | 1,339,400 | 2,524,400 | 3,863,800 | -1,185,000 | 8.07 |
| THG | 4,100 | 16,291 | 20,391 | -12,191 | 5.08 |
| THRE | 2,026,500 | 1,147,600 | 3,174,100 | 878,900 | 10.86 |
| THREL | 85,000 | 585,000 | 670,000 | -500,000 | 6.65 |
| TIGER | - | 1,800 | 1,800 | -1,800 | 6.72 |
| TIP | 64,400 | 117,200 | 181,600 | -52,800 | 12.82 |
| TIPCO | 116,900 | 204,900 | 321,800 | -88,000 | 8.01 |
| TISCO | 2,082,240 | 850,200 | 2,932,440 | 1,232,040 | 28.25 |
| TITLE | 48,000 | 103,000 | 151,000 | -55,000 | 6.11 |
| TK | 42,300 | 11,400 | 53,700 | 30,900 | 7.35 |
| TKN | 3,227,700 | 4,718,800 | 7,946,500 | -1,491,100 | 11.41 |
| TKS | 52,200 | 38,000 | 90,200 | 14,200 | 7.48 |
| TKT | 35,000 | 6,000 | 41,000 | 29,000 | 3.52 |
| TM | - | 300 | 300 | -300 | 0.06 |
| TMB | 43,714,970 | 54,630,601 | 98,345,571 | -10,915,631 | 16.09 |
| TMILL | 2,600 | - | 2,600 | 2,600 | 0.43 |
| TMT | 21,000 | - | 21,000 | 21,000 | 3.55 |
| TMW | - | 3,900 | 3,900 | -3,900 | 9.42 |
| TNH | - | 66,300 | 66,300 | -66,300 | 16.70 |
| TNP | 16,000 | 84,900 | 100,900 | -68,900 | 4.48 |
| TNR | 800 | - | 800 | 800 | 0.55 |
| TOA | 85,000 | 140,100 | 225,100 | -55,100 | 27.34 |
| TOP | 1,744,700 | 1,462,395 | 3,207,095 | 282,305 | 18.52 |
| TPCH | 63,701 | 346,645 | 410,346 | -282,944 | 8.04 |
| TPCORP | - | 3,700 | 3,700 | -3,700 | 41.21 |
| TPIPL | 388,500 | 187,800 | 576,300 | 200,700 | 7.11 |
| TPIPP | 1,045,100 | 1,930,900 | 2,976,000 | -885,800 | 16.51 |
| TPOLY | 156,300 | 387,700 | 544,000 | -231,400 | 11.43 |
| TPS | 317,300 | 5,000 | 322,300 | 312,300 | 3.16 |
| TQM | 59,700 | 109,500 | 169,200 | -49,800 | 17.71 |
| TRC | 200,000 | 141,800 | 341,800 | 58,200 | 1.21 |
| TRITN | 999,000 | 200,000 | 1,199,000 | 799,000 | 4.34 |
| TRITN-W3 | 300,000 | 39,500 | 339,500 | 260,500 | 5.26 |
| TRUBB | 1,046,600 | 612,400 | 1,659,000 | 434,200 | 9.28 |
| TRUE | 15,030,600 | 11,176,787 | 26,207,387 | 3,853,813 | 23.99 |
| TSE | 287,500 | 1,738,000 | 2,025,500 | -1,450,500 | 14.72 |
| TSTH | 100,000 | - | 100,000 | 100,000 | 1.27 |
| TTA | 330,900 | 97,300 | 428,200 | 233,600 | 13.09 |
| TTCL | 1,905,900 | 3,442,300 | 5,348,200 | -1,536,400 | 12.20 |
| TTCL-W1 | 212,200 | 252,700 | 464,900 | -40,500 | 0.81 |
| TTW | 472,505 | 420,800 | 893,305 | 51,705 | 8.96 |
| TU | 7,996,300 | 9,702,314 | 17,698,614 | -1,706,014 | 29.43 |
| TVD | 1,243,400 | 1,052,700 | 2,296,100 | 190,700 | 15.85 |
| TVD-W2 | 273,800 | 340,800 | 614,600 | -67,000 | 1.62 |
| TVI | 10,000 | - | 10,000 | 10,000 | 2.86 |
| TVO | 33,100 | 79,100 | 112,200 | -46,000 | 3.99 |
| TWPC | 2,500 | 53,700 | 56,200 | -51,200 | 3.71 |
| TWZ | 5,006,700 | 3,997,300 | 9,004,000 | 1,009,400 | 33.87 |
| U | 131,700 | 1,241,900 | 1,373,600 | -1,110,200 | 12.12 |
| UKEM | 64,500 | 314,400 | 378,900 | -249,900 | 0.55 |
| UNIQ | 81,700 | 207,300 | 289,000 | -125,600 | 6.74 |
| UOBKH | - | 1 | 1 | -1 | 0.10 |
| UPF | 2,000 | - | 2,000 | 2,000 | 4.88 |
| UPOIC | - | 600 | 600 | -600 | 50.00 |
| UREKA | 14,400 | - | 14,400 | 14,400 | 8.05 |
| UTP | 472,900 | 890,100 | 1,363,000 | -417,200 | 14.53 |
| UV | 142,000 | 158,100 | 300,100 | -16,100 | 12.19 |
| UWC | 110,300 | 7,120,200 | 7,230,500 | -7,009,900 | 4.54 |
| VCOM | 341,000 | 106,300 | 447,300 | 234,700 | 8.44 |
| VGI | 22,837,700 | 18,081,600 | 40,919,300 | 4,756,100 | 19.68 |
| VGI-W2 | 834,900 | 553,600 | 1,388,500 | 281,300 | 0.33 |
| VIBHA | 16,900 | 130,600 | 147,500 | -113,700 | 4.20 |
| VIBHA-W3 | 500,000 | 472,000 | 972,000 | 28,000 | 23.25 |
| VIH | 44,800 | 85,000 | 129,800 | -40,200 | 12.11 |
| VL | 10,000 | 34,500 | 44,500 | -24,500 | 0.11 |
| VNG | - | 901 | 901 | -901 | 0.56 |
| VNT | 62,300 | 1,370,900 | 1,433,200 | -1,308,600 | 37.10 |
| W | 1,944,100 | 466,000 | 2,410,100 | 1,478,100 | 1.04 |
| WAVE | 25,000 | - | 25,000 | 25,000 | 0.57 |
| WHA | 4,968,300 | 6,781,000 | 11,749,300 | -1,812,700 | 23.51 |
| WHAUP | 443,200 | 819,600 | 1,262,800 | -376,400 | 15.62 |
| WICE | 2,004,900 | 1,492,300 | 3,497,200 | 512,600 | 16.76 |
| WIIK | 200,300 | 46,800 | 247,100 | 153,500 | 10.06 |
| WORK | 211,501 | 499,000 | 710,501 | -287,499 | 6.01 |
| WP | 100 | 500 | 600 | -400 | 1.12 |
| XO | 250,500 | 105,800 | 356,300 | 144,700 | 8.84 |
| YGG | 13,500 | 94,200 | 107,700 | -80,700 | 2.97 |
| YUASA | 4,000 | 1,300 | 5,300 | 2,700 | 2.97 |
| ZEN | 6,100 | - | 6,100 | 6,100 | 0.65 |
| ZMICO | 22,000 | 103,500 | 125,500 | -81,500 | 16.23 |
| ZMICO-W4 | 100 | - | 100 | 100 | 0.12 |
******************************************
