- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 27 August 2020 08:24
- Hits: 8624
NVDR Trading Data by Stock 27-8-20
Date: 26 Aug 2020 Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 1,417,200 | 1,264,200 | 2,681,400 | 153,000 | 4.42 |
| 7UP-W4 | 500,000 | 589,900 | 1,089,900 | -89,900 | 3.81 |
| AAV | 3,955,300 | 2,379,300 | 6,334,600 | 1,576,000 | 17.19 |
| ABICO | 107,300 | 183,100 | 290,400 | -75,800 | 16.10 |
| ACAP | 415,600 | 328,500 | 744,100 | 87,100 | 3.21 |
| ACE | 1,893,900 | 2,945,100 | 4,839,000 | -1,051,200 | 16.77 |
| ACG | 2,000 | - | 2,000 | 2,000 | 0.37 |
| ADB | 80,400 | - | 80,400 | 80,400 | 45.89 |
| ADVANC | 972,514 | 1,160,514 | 2,133,028 | -188,000 | 36.87 |
| AEC | 498,400 | - | 498,400 | 498,400 | 14.59 |
| AEONTS | 358,500 | 72,900 | 431,400 | 285,600 | 22.76 |
| AGE | 100 | 25,000 | 25,100 | -24,900 | 0.04 |
| AH | 191,801 | 422,438 | 614,239 | -230,637 | 12.78 |
| AI | 9,567,100 | 14,989,600 | 24,556,700 | -5,422,500 | 6.18 |
| AIE | 556,000 | 1,041,900 | 1,597,900 | -485,900 | 1.14 |
| AIT | 300 | 7,200 | 7,500 | -6,900 | 7.36 |
| AJ | 338,500 | 267,100 | 605,600 | 71,400 | 15.16 |
| AJA | 500 | 9,175,000 | 9,175,500 | -9,174,500 | 38.76 |
| ALL | 32,000 | 633,400 | 665,400 | -601,400 | 8.51 |
| ALLA | 100 | 249,100 | 249,200 | -249,000 | 4.69 |
| ALT | 643,400 | 1,942,900 | 2,586,300 | -1,299,500 | 14.43 |
| ALT-W1 | 70,000 | 136,900 | 206,900 | -66,900 | 1.79 |
| AMA | 7,400 | 5,500 | 12,900 | 1,900 | 0.66 |
| AMANAH | 2,092,700 | 631,400 | 2,724,100 | 1,461,300 | 8.25 |
| AMATA | 1,412,000 | 924,200 | 2,336,200 | 487,800 | 12.15 |
| ANAN | 290,500 | 132,300 | 422,800 | 158,200 | 27.66 |
| AOT | 5,413,335 | 8,121,233 | 13,534,568 | -2,707,898 | 27.62 |
| AP | 1,958,000 | 1,834,800 | 3,792,800 | 123,200 | 22.33 |
| APCO | - | 169,700 | 169,700 | -169,700 | 22.31 |
| APCS | 6,700 | 4,900 | 11,600 | 1,800 | 1.21 |
| APP | 180,500 | 471,000 | 651,500 | -290,500 | 2.08 |
| APURE | 178,400 | 175,900 | 354,300 | 2,500 | 6.36 |
| APURE-W2 | 30,000 | 71,500 | 101,500 | -41,500 | 1.05 |
| AQ | 1,100 | 594,100 | 595,200 | -593,000 | 49.46 |
| AQUA | 1,379,900 | - | 1,379,900 | 1,379,900 | 1.75 |
| ARIP | 848,800 | 848,800 | 1,697,600 | - | 6.04 |
| AS | 711,600 | 1,508,700 | 2,220,300 | -797,100 | 6.59 |
| ASAP | 822,500 | 381,900 | 1,204,400 | 440,600 | 6.68 |
| ASEFA | 1,000 | 103,600 | 104,600 | -102,600 | 11.80 |
| ASIA | - | 1,300 | 1,300 | -1,300 | 23.21 |
| ASIAN | 11,817,800 | 8,276,800 | 20,094,600 | 3,541,000 | 16.83 |
| ASK | 21,500 | 91,700 | 113,200 | -70,200 | 17.77 |
| ASP | 389,800 | 2,100 | 391,900 | 387,700 | 14.98 |
| ATP30 | - | 287,200 | 287,200 | -287,200 | 12.42 |
| AU | 249,000 | 180,400 | 429,400 | 68,600 | 8.25 |
| AUCT | 146,700 | 537,300 | 684,000 | -390,600 | 11.40 |
| AWC | 34,788,142 | 10,440,900 | 45,229,042 | 24,347,242 | 22.08 |
| BA | 500 | 10,200 | 10,700 | -9,700 | 1.95 |
| BAFS | 10,600 | 8,600 | 19,200 | 2,000 | 8.24 |
| BAM | 713,203 | 1,022,700 | 1,735,903 | -309,497 | 8.12 |
| BANPU | 7,225,700 | 6,733,600 | 13,959,300 | 492,100 | 16.07 |
| BAY | 5,400 | 600 | 6,000 | 4,800 | 6.25 |
| BBL | 1,164,216 | 848,300 | 2,012,516 | 315,916 | 22.91 |
| BC | 10,000 | - | 10,000 | 10,000 | 4.02 |
| BCH | 1,073,100 | 1,182,600 | 2,255,700 | -109,500 | 14.35 |
| BCP | 99,801 | 201,500 | 301,301 | -101,699 | 25.32 |
| BCPG | 2,074,200 | 1,415,932 | 3,490,132 | 658,268 | 10.55 |
| BDMS | 7,858,123 | 8,618,100 | 16,476,223 | -759,977 | 35.91 |
| BEAUTY | 6,155,100 | 6,540,300 | 12,695,400 | -385,200 | 14.99 |
| BEC | 661,600 | 325,100 | 986,700 | 336,500 | 38.13 |
| BEM | 4,944,669 | 3,874,910 | 8,819,579 | 1,069,759 | 22.75 |
| BFIT | 635,600 | 338,400 | 974,000 | 297,200 | 15.05 |
| BGC | 495,200 | 723,000 | 1,218,200 | -227,800 | 7.66 |
| BGRIM | 618,506 | 975,700 | 1,594,206 | -357,194 | 17.04 |
| BH | 366,991 | 1,090,316 | 1,457,307 | -723,325 | 47.50 |
| BIG | 1,785,700 | 579,300 | 2,365,000 | 1,206,400 | 7.92 |
| BJC | 784,438 | 1,049,464 | 1,833,902 | -265,026 | 4.58 |
| BJCHI | 29,100 | - | 29,100 | 29,100 | 4.13 |
| BKD | 1,000 | 1,000 | 2,000 | - | 1.50 |
| BKD-W2 | 20,000 | 20,000 | 40,000 | - | 33.33 |
| BKI | 900 | - | 900 | 900 | 2.03 |
| BLA | 894,201 | 323,500 | 1,217,701 | 570,701 | 12.22 |
| BLAND | 947,200 | 446,800 | 1,394,000 | 500,400 | 15.80 |
| BOL | 2,600 | - | 2,600 | 2,600 | 0.26 |
| BPP | 149,400 | 300,900 | 450,300 | -151,500 | 9.53 |
| BR | 151,100 | 50,200 | 201,300 | 100,900 | 24.48 |
| BROOK-W5 | 167,700 | 143,000 | 310,700 | 24,700 | 13.77 |
| BRR | 300 | - | 300 | 300 | 0.05 |
| BTS | 8,038,072 | 14,789,142 | 22,827,214 | -6,751,070 | 20.25 |
| BTS-W5 | 55,200 | 2,412,610 | 2,467,810 | -2,357,410 | 1.00 |
| B-W5 | 1,900 | 1,900 | 3,800 | - | 48.17 |
| BWG | 2,519,000 | 6,966,900 | 9,485,900 | -4,447,900 | 4.82 |
| CBG | 751,249 | 576,200 | 1,327,449 | 175,049 | 29.89 |
| CCET | 1,225,600 | 1,336,000 | 2,561,600 | -110,400 | 17.42 |
| CCP | 3,854,000 | 1,433,000 | 5,287,000 | 2,421,000 | 7.03 |
| CENTEL | 579,300 | 648,400 | 1,227,700 | -69,100 | 9.96 |
| CFRESH | 121,200 | 159,100 | 280,300 | -37,900 | 14.92 |
| CGD-W4 | 100 | 100 | 200 | - | 0.03 |
| CGH-W3 | 1,200,100 | - | 1,200,100 | 1,200,100 | 49.99 |
| CHAYO | 397,800 | 227,800 | 625,600 | 170,000 | 9.56 |
| CHAYO-W1 | 16,000 | - | 16,000 | 16,000 | 0.74 |
| CHG | 4,331,000 | 4,425,700 | 8,756,700 | -94,700 | 16.51 |
| CHO | 141,000 | - | 141,000 | 141,000 | 5.55 |
| CHOW | 500 | - | 500 | 500 | 0.29 |
| CI | 200 | - | 200 | 200 | 0.27 |
| CIMBT | 206,600 | - | 206,600 | 206,600 | 20.39 |
| CITY | 29,100 | - | 29,100 | 29,100 | 28.81 |
| CK | 637,100 | 861,500 | 1,498,600 | -224,400 | 8.97 |
| CKP | 1,740,500 | 1,856,100 | 3,596,600 | -115,600 | 15.43 |
| CM | 10,000 | 165,700 | 175,700 | -155,700 | 41.65 |
| CMAN | 12,100 | 16,700 | 28,800 | -4,600 | 2.49 |
| CMO | 2,000 | - | 2,000 | 2,000 | 1.75 |
| CNT | 10,000 | - | 10,000 | 10,000 | 0.81 |
| COL | 88,600 | 141,400 | 230,000 | -52,800 | 15.11 |
| COM7 | 1,160,200 | 857,844 | 2,018,044 | 302,356 | 20.63 |
| COMAN | 20,000 | 20,000 | 40,000 | - | 0.64 |
| CPALL | 2,938,383 | 2,728,468 | 5,666,851 | 209,915 | 19.63 |
| CPF | 3,256,422 | 3,369,969 | 6,626,391 | -113,547 | 24.50 |
| CPL | - | 6,000 | 6,000 | -6,000 | 24.79 |
| CPN | 693,339 | 1,363,593 | 2,056,932 | -670,254 | 31.35 |
| CPR | 100 | - | 100 | 100 | 0.34 |
| CPW | 38,800 | 27,600 | 66,400 | 11,200 | 3.28 |
| CRANE | 622,000 | 333,600 | 955,600 | 288,400 | 6.19 |
| CRC | 2,980,450 | 1,926,800 | 4,907,250 | 1,053,650 | 26.33 |
| CSC | 53,200 | - | 53,200 | 53,200 | 42.25 |
| CSS | 478,100 | 383,800 | 861,900 | 94,300 | 8.47 |
| CWT | 33,000 | 5,500 | 38,500 | 27,500 | 1.72 |
| DCC | 2,817,500 | 170,400 | 2,987,900 | 2,647,100 | 27.63 |
| DCC-W1 | 8,900 | - | 8,900 | 8,900 | 0.09 |
| DCON | 2,225,900 | 633,000 | 2,858,900 | 1,592,900 | 5.62 |
| DDD | 213,003 | 170,500 | 383,503 | 42,503 | 5.33 |
| DELTA | 1,044,400 | 738,956 | 1,783,356 | 305,444 | 28.60 |
| DIMET | 150,000 | 150,000 | 300,000 | - | 28.68 |
| DOD | 416,300 | 223,300 | 639,600 | 193,000 | 8.93 |
| DOD-W1 | 5,000 | - | 5,000 | 5,000 | 0.05 |
| DOHOME | 738,500 | 73,400 | 811,900 | 665,100 | 5.08 |
| DRT | 75,402 | 21,934 | 97,336 | 53,468 | 4.70 |
| DTAC | 1,568,100 | 1,678,900 | 3,247,000 | -110,800 | 35.39 |
| DTC | 200 | 10,000 | 10,200 | -9,800 | 7.60 |
| EA | 1,391,842 | 1,332,160 | 2,724,002 | 59,682 | 24.85 |
| EASTW | 72,500 | 47,531 | 120,031 | 24,969 | 5.44 |
| ECF | 588,400 | 61,000 | 649,400 | 527,400 | 5.51 |
| ECL | 144,200 | 51,600 | 195,800 | 92,600 | 2.62 |
| ECL-W3 | 54,700 | 609,600 | 664,300 | -554,900 | 5.69 |
| EE | 100 | 259,900 | 260,000 | -259,800 | 20.33 |
| EGCO | 672,115 | 355,057 | 1,027,172 | 317,058 | 21.54 |
| EKH | 88,800 | 147,100 | 235,900 | -58,300 | 9.60 |
| EMC-W6 | 280,000 | 271,100 | 551,100 | 8,900 | 7.37 |
| EP | 194,600 | 82,500 | 277,100 | 112,100 | 9.07 |
| EPG | 963,100 | 959,300 | 1,922,400 | 3,800 | 11.89 |
| ERW | 1,338,800 | 894,141 | 2,232,941 | 444,659 | 10.36 |
| ESSO | 3,292,300 | 6,015,600 | 9,307,900 | -2,723,300 | 12.64 |
| ETC | 3,965,400 | 9,867,700 | 13,833,100 | -5,902,300 | 6.69 |
| ETE | 5,000 | 3,000 | 8,000 | 2,000 | 2.07 |
| F&D | 12,200 | - | 12,200 | 12,200 | 50.00 |
| FLOYD | - | 20,100 | 20,100 | -20,100 | 4.69 |
| FN | 67,900 | 60,800 | 128,700 | 7,100 | 1.70 |
| FORTH | - | 600 | 600 | -600 | 0.37 |
| FPI | 9,500 | 300 | 9,800 | 9,200 | 12.73 |
| FPT | 10,500 | 3,000 | 13,500 | 7,500 | 5.09 |
| FSMART | 30,900 | 3,000 | 33,900 | 27,900 | 2.44 |
| FTE | 8,000 | - | 8,000 | 8,000 | 2.07 |
| GBX | 5,000 | - | 5,000 | 5,000 | 0.56 |
| GCAP | 96,600 | 121,100 | 217,700 | -24,500 | 5.09 |
| GEL | 269,900 | - | 269,900 | 269,900 | 11.47 |
| GFPT | 236,500 | 276,100 | 512,600 | -39,600 | 5.11 |
| GGC | 118,500 | 128,400 | 246,900 | -9,900 | 19.08 |
| GL | 1,301,061 | 338,900 | 1,639,961 | 962,161 | 5.60 |
| GLAND | 7,300 | 3,200 | 10,500 | 4,100 | 8.32 |
| GLOBAL | 3,227,900 | 5,484,300 | 8,712,200 | -2,256,400 | 28.19 |
| GLOCON | 2,631,900 | 1,959,600 | 4,591,500 | 672,300 | 27.21 |
| GLOCON-W4 | 5,000 | 1,300,000 | 1,305,000 | -1,295,000 | 7.28 |
| GPSC | 1,611,311 | 1,057,627 | 2,668,938 | 553,684 | 25.71 |
| GREEN | 1,000 | 62,700 | 63,700 | -61,700 | 14.00 |
| GSC | 1,000 | 8,000 | 9,000 | -7,000 | 0.13 |
| GULF | 732,191 | 1,805,260 | 2,537,451 | -1,073,069 | 14.64 |
| GUNKUL | 1,372,000 | 1,428,400 | 2,800,400 | -56,400 | 21.38 |
| HANA | 2,907,301 | 2,777,220 | 5,684,521 | 130,081 | 19.60 |
| HFT | 2,123,201 | 135,600 | 2,258,801 | 1,987,601 | 28.17 |
| HMPRO | 2,324,081 | 2,445,600 | 4,769,681 | -121,519 | 19.12 |
| HTC | 607,201 | 157,500 | 764,701 | 449,701 | 10.40 |
| HUMAN | 21,600 | 23,500 | 45,100 | -1,900 | 8.61 |
| HYDRO-W1 | - | 8,600 | 8,600 | -8,600 | 47.78 |
| ICHI | 481,600 | 283,200 | 764,800 | 198,400 | 8.44 |
| ICN | 1,007,900 | 42,500 | 1,050,400 | 965,400 | 4.49 |
| IHL | 59,200 | 10,900 | 70,100 | 48,300 | 9.40 |
| IIG | 1,260,100 | 1,513,427 | 2,773,527 | -253,327 | 9.25 |
| III | 116,900 | 275,900 | 392,800 | -159,000 | 1.80 |
| III-W1 | 5,000 | - | 5,000 | 5,000 | 0.06 |
| ILINK | 364,700 | 219,400 | 584,100 | 145,300 | 11.07 |
| ILM | 41,800 | 78,100 | 119,900 | -36,300 | 7.34 |
| INET | 90,600 | 109,100 | 199,700 | -18,500 | 5.14 |
| INGRS | 1,661,700 | 2,291,600 | 3,953,300 | -629,900 | 6.35 |
| INSET | 114,000 | 100 | 114,100 | 113,900 | 0.72 |
| INTUCH | 2,362,111 | 3,601,919 | 5,964,030 | -1,239,808 | 30.28 |
| IP | 471,300 | 454,500 | 925,800 | 16,800 | 14.18 |
| IRCP | 30,000 | - | 30,000 | 30,000 | 0.56 |
| IRPC | 10,719,600 | 11,942,200 | 22,661,800 | -1,222,600 | 29.39 |
| ITD | 1,688,300 | 314,800 | 2,003,100 | 1,373,500 | 28.77 |
| ITEL | 109,800 | 171,900 | 281,700 | -62,100 | 5.08 |
| ITEL-W1 | - | 50,000 | 50,000 | -50,000 | 0.82 |
| IVL | 3,775,610 | 3,652,542 | 7,428,152 | 123,068 | 23.24 |
| J | 2,497,600 | 2,920,500 | 5,418,100 | -422,900 | 9.98 |
| JAS | 3,558,700 | 4,672,000 | 8,230,700 | -1,113,300 | 20.36 |
| JCK | 1,317,700 | 487,300 | 1,805,000 | 830,400 | 4.17 |
| JKN | 263,900 | 492,500 | 756,400 | -228,600 | 6.06 |
| JMART | 4,521,400 | 1,411,800 | 5,933,200 | 3,109,600 | 15.89 |
| JMART-W3 | 6,700 | 21,000 | 27,700 | -14,300 | 0.39 |
| JMART-W4 | - | 200 | 200 | -200 | 0.01 |
| JMT | 2,964,871 | 1,674,524 | 4,639,395 | 1,290,347 | 20.00 |
| JMT-W2 | 5,200 | 937,200 | 942,400 | -932,000 | 8.93 |
| JTS | 2,000 | 22,800 | 24,800 | -20,800 | 1.24 |
| JUBILE | 5,900 | - | 5,900 | 5,900 | 1.46 |
| J-W1 | 154,800 | 530,000 | 684,800 | -375,200 | 5.19 |
| JWD | 1,209,400 | 812,500 | 2,021,900 | 396,900 | 9.35 |
| KAMART | 99,809 | 174,900 | 274,709 | -75,091 | 10.06 |
| KBANK | 4,327,286 | 4,143,234 | 8,470,520 | 184,052 | 32.81 |
| KCE | 3,715,607 | 5,351,395 | 9,067,002 | -1,635,788 | 16.09 |
| KCM | 10,000 | 10,000 | 20,000 | - | 3.58 |
| KGI | 83,700 | 139,200 | 222,900 | -55,500 | 8.36 |
| KIAT | 36,300 | 400 | 36,700 | 35,900 | 0.07 |
| KKP | 317,500 | 451,500 | 769,000 | -134,000 | 25.43 |
| KSL | 11,400 | 140,500 | 151,900 | -129,100 | 11.07 |
| KTB | 7,924,820 | 5,190,200 | 13,115,020 | 2,734,620 | 47.39 |
| KTC | 2,466,300 | 750,450 | 3,216,750 | 1,715,850 | 25.93 |
| KWG | 327,900 | 132,600 | 460,500 | 195,300 | 7.06 |
| LALIN | 116,800 | 148,500 | 265,300 | -31,700 | 8.01 |
| LANNA | 13,900 | 51,700 | 65,600 | -37,800 | 6.67 |
| LDC | - | 25,000 | 25,000 | -25,000 | 1.36 |
| LEE | 1,000 | 12,800 | 13,800 | -11,800 | 17.51 |
| LH | 4,756,626 | 2,817,279 | 7,573,905 | 1,939,347 | 20.08 |
| LHFG | 10,200 | - | 10,200 | 10,200 | 0.93 |
| LIT | 700 | - | 700 | 700 | 0.25 |
| LIT-W1 | 1,000 | 13,800 | 14,800 | -12,800 | 0.58 |
| LOXLEY | 150,400 | 442,400 | 592,800 | -292,000 | 4.93 |
| LPH | 3,900 | - | 3,900 | 3,900 | 0.52 |
| LPN | 3,489,300 | 261,000 | 3,750,300 | 3,228,300 | 20.05 |
| LST | 100 | 2,100 | 2,200 | -2,000 | 1.99 |
| M | 59,100 | 33,400 | 92,500 | 25,700 | 5.70 |
| MACO | 9,208,740 | 8,845,021 | 18,053,761 | 363,719 | 13.76 |
| MACO-W2 | 2,168,000 | 2,156,900 | 4,324,900 | 11,100 | 3.64 |
| MAJOR | 660,700 | 761,464 | 1,422,164 | -100,764 | 15.21 |
| MAKRO | 34,803 | 136,804 | 171,607 | -102,001 | 17.15 |
| MALEE | 32,600 | 193,100 | 225,700 | -160,500 | 13.28 |
| MAX | 11,823,900 | 22,697,600 | 34,521,500 | -10,873,700 | 9.85 |
| MBAX | 44,400 | 94,600 | 139,000 | -50,200 | 5.30 |
| MBK | 1,011,400 | 229,400 | 1,240,800 | 782,000 | 35.38 |
| MBKET | 8,500 | - | 8,500 | 8,500 | 6.19 |
| MC | 1,644,836 | 751,923 | 2,396,759 | 892,913 | 14.58 |
| MCS | 531,300 | 108,800 | 640,100 | 422,500 | 5.46 |
| MEGA | 649,521 | 958,448 | 1,607,969 | -308,927 | 41.11 |
| META | 20,000 | 51,500 | 71,500 | -31,500 | 6.10 |
| META-W4 | 10,500 | 10,000 | 20,500 | 500 | 1.98 |
| MFEC | 70,400 | 63,000 | 133,400 | 7,400 | 5.21 |
| MGT | 2,000 | 5,300 | 7,300 | -3,300 | 0.32 |
| MIDA | 600 | - | 600 | 600 | 1.27 |
| MILL-W4 | 109,100 | - | 109,100 | 109,100 | 13.89 |
| MINT | 10,202,509 | 6,246,014 | 16,448,523 | 3,956,495 | 19.74 |
| MINT-W6 | 560,500 | 243,078 | 803,578 | 317,422 | 4.06 |
| MINT-W7 | 12,928,614 | 3,244,739 | 16,173,353 | 9,683,875 | 5.37 |
| MJD | 96,400 | - | 96,400 | 96,400 | 9.37 |
| MONO | 115,400 | 127,200 | 242,600 | -11,800 | 9.26 |
| MOONG | 3,000 | 100 | 3,100 | 2,900 | 0.98 |
| MORE | 6,143,400 | 2,389,400 | 8,532,800 | 3,754,000 | 8.92 |
| MSC | - | 44,200 | 44,200 | -44,200 | 18.83 |
| MTC | 3,496,750 | 4,059,493 | 7,556,243 | -562,743 | 20.14 |
| NDR | 100 | - | 100 | 100 | 0.09 |
| NEP | 39,200 | 223,000 | 262,200 | -183,800 | 16.63 |
| NER | 21,138,300 | 7,531,600 | 28,669,900 | 13,606,700 | 7.70 |
| NER-W1 | 50,100 | 53,100 | 103,200 | -3,000 | 1.44 |
| NETBAY | 11,460 | 2,400 | 13,860 | 9,060 | 9.46 |
| NEX | 408,200 | 400,800 | 809,000 | 7,400 | 15.62 |
| NEX-W2 | 26,200 | 5,700 | 31,900 | 20,500 | 2.16 |
| NNCL | - | 300 | 300 | -300 | 0.25 |
| NOBLE | 1,424,405 | 68,700 | 1,493,105 | 1,355,705 | 9.86 |
| NSI | 5,200 | 1,100 | 6,300 | 4,100 | 5.63 |
| NUSA | 50,000 | 147,200 | 197,200 | -97,200 | 4.25 |
| NVD | - | 226,100 | 226,100 | -226,100 | 46.97 |
| NWR | 307,300 | 406,300 | 713,600 | -99,000 | 11.69 |
| NYT | 100,000 | 1,100 | 101,100 | 98,900 | 35.10 |
| OCEAN | 21,400 | - | 21,400 | 21,400 | 1.62 |
| OISHI | 400 | - | 400 | 400 | 1.26 |
| ORI | 3,343,100 | 3,415,700 | 6,758,800 | -72,600 | 28.58 |
| ORI-W1 | 4,200 | 285,100 | 289,300 | -280,900 | 4.72 |
| OSP | 1,338,706 | 2,643,128 | 3,981,834 | -1,304,422 | 16.54 |
| OTO | 500 | - | 500 | 500 | 0.20 |
| PATO | 400 | 200 | 600 | 200 | 2.65 |
| PB | 1,500 | - | 1,500 | 1,500 | 28.75 |
| PCSGH | 4,200 | - | 4,200 | 4,200 | 1.58 |
| PDI | 8,900 | 106,676 | 115,576 | -97,776 | 8.85 |
| PDI-W1 | 48,000 | 25,200 | 73,200 | 22,800 | 0.56 |
| PF | 2,256,200 | 251,300 | 2,507,500 | 2,004,900 | 16.91 |
| PHOL | 123,200 | 105,000 | 228,200 | 18,200 | 8.90 |
| PIMO | 438,700 | 581,500 | 1,020,200 | -142,800 | 1.27 |
| PLANB | 6,679,300 | 2,439,100 | 9,118,400 | 4,240,200 | 9.99 |
| PLANET | 139,400 | 82,700 | 222,100 | 56,700 | 5.93 |
| PLAT | 1,222,100 | 787,700 | 2,009,800 | 434,400 | 9.87 |
| PLE | 125,300 | 1,800 | 127,100 | 123,500 | 1.82 |
| PM | 170,500 | 81,500 | 252,000 | 89,000 | 6.96 |
| PORT | 15,800 | 137,750 | 153,550 | -121,950 | 3.50 |
| PORT-W1 | 5,600 | 122,600 | 128,200 | -117,000 | 2.65 |
| PR9 | 12,400 | - | 12,400 | 12,400 | 2.90 |
| PRIME | 8,048,000 | 5,440,700 | 13,488,700 | 2,607,300 | 10.63 |
| PRINC | 9,300 | - | 9,300 | 9,300 | 3.10 |
| PRM | 10,632,000 | 6,299,500 | 16,931,500 | 4,332,500 | 16.99 |
| PSH | 205,200 | 19,600 | 224,800 | 185,600 | 10.01 |
| PSL | 652,200 | 1,472,500 | 2,124,700 | -820,300 | 11.23 |
| PSTC | 196,300 | 390,700 | 587,000 | -194,400 | 3.80 |
| PT | 64,900 | 155,000 | 219,900 | -90,100 | 5.86 |
| PTG | 2,127,800 | 1,714,600 | 3,842,400 | 413,200 | 14.30 |
| PTL | 1,856,500 | 216,500 | 2,073,000 | 1,640,000 | 22.73 |
| PTT | 6,435,647 | 10,014,920 | 16,450,567 | -3,579,273 | 25.33 |
| PTTEP | 2,538,063 | 3,471,856 | 6,009,919 | -933,793 | 31.12 |
| PTTGC | 3,225,405 | 3,176,646 | 6,402,051 | 48,759 | 36.51 |
| PYLON | 504,900 | 253,300 | 758,200 | 251,600 | 10.86 |
| QH | 290,600 | 533,200 | 823,800 | -242,600 | 8.21 |
| RATCH | 597,058 | 1,725,656 | 2,322,714 | -1,128,598 | 22.87 |
| RBF | 5,228,300 | 3,173,100 | 8,401,400 | 2,055,200 | 11.33 |
| RCI | 10,000 | 10,000 | 20,000 | - | 0.44 |
| RCL | 104,500 | 297,400 | 401,900 | -192,900 | 6.08 |
| RJH | 21,800 | 6,600 | 28,400 | 15,200 | 8.72 |
| RML | 150,000 | 150,000 | 300,000 | - | 25.78 |
| ROH | - | 1,700 | 1,700 | -1,700 | 50.00 |
| ROJNA | 10,500 | 23,900 | 34,400 | -13,400 | 3.88 |
| RP | 200 | - | 200 | 200 | 0.45 |
| RPH | - | 62,700 | 62,700 | -62,700 | 31.16 |
| RS | 999,200 | 579,000 | 1,578,200 | 420,200 | 34.77 |
| RSP | 162,000 | 2,100 | 164,100 | 159,900 | 14.59 |
| S | 36,200 | 38,200 | 74,400 | -2,000 | 9.67 |
| S11 | 149,000 | 77,000 | 226,000 | 72,000 | 18.83 |
| SABINA | 146,700 | 64,700 | 211,400 | 82,000 | 8.29 |
| SAM | 30,000 | - | 30,000 | 30,000 | 6.00 |
| SAMART | 914,100 | 452,400 | 1,366,500 | 461,700 | 21.04 |
| SAMART-W2 | 35,000 | - | 35,000 | 35,000 | 0.15 |
| SAMCO | - | 200 | 200 | -200 | 0.07 |
| SAMTEL | 51,600 | 2,500 | 54,100 | 49,100 | 7.29 |
| SAPPE | 172,500 | 65,600 | 238,100 | 106,900 | 10.66 |
| SAT | 95,500 | 230,400 | 325,900 | -134,900 | 14.30 |
| SAUCE | 100 | - | 100 | 100 | 0.24 |
| SAWAD | 14,065,826 | 5,856,902 | 19,922,728 | 8,208,924 | 28.27 |
| SC | 375,700 | 320,300 | 696,000 | 55,400 | 13.41 |
| SCB | 3,261,752 | 2,268,842 | 5,530,594 | 992,910 | 39.97 |
| SCC | 677,567 | 596,878 | 1,274,445 | 80,689 | 21.83 |
| SCCC | 2,700 | 15,100 | 17,800 | -12,400 | 11.70 |
| SCI | 76,500 | 2,700 | 79,200 | 73,800 | 2.76 |
| SCN | 34,300 | 64,600 | 98,900 | -30,300 | 8.33 |
| SEAFCO | 449,400 | 1,007,800 | 1,457,200 | -558,400 | 11.41 |
| SEAOIL | 5,000 | 500 | 5,500 | 4,500 | 0.22 |
| SELIC | 100 | - | 100 | 100 | 0.01 |
| SENA | 534,600 | 67,100 | 601,700 | 467,500 | 6.20 |
| SF | 173,200 | 357,100 | 530,300 | -183,900 | 25.68 |
| SFLEX | 56,100 | 39,200 | 95,300 | 16,900 | 2.71 |
| SGF | 126,800 | 22,500 | 149,300 | 104,300 | 1.08 |
| SGP | 109,800 | 200,300 | 310,100 | -90,500 | 17.41 |
| SHANG | - | 1,400 | 1,400 | -1,400 | 12.50 |
| SHR | 1,307,500 | 1,535,000 | 2,842,500 | -227,500 | 17.66 |
| SIAM | - | 34,800 | 34,800 | -34,800 | 22.54 |
| SICT | 23,800 | 1,039 | 24,839 | 22,761 | 0.51 |
| SIMAT | 148,500 | 13,800 | 162,300 | 134,700 | 15.05 |
| SINGER | 757,320 | 229,100 | 986,420 | 528,220 | 12.41 |
| SINGER-W1 | 2,000 | 2,500 | 4,500 | -500 | 0.21 |
| SINGER-W2 | 2,000 | 2,000 | 4,000 | - | 4.07 |
| SIRI | 913,800 | 4,146,700 | 5,060,500 | -3,232,900 | 11.94 |
| SIS | 126,500 | 721,500 | 848,000 | -595,000 | 15.16 |
| SISB | 200 | 299,200 | 299,400 | -299,000 | 14.07 |
| SKN | 87,000 | 85,000 | 172,000 | 2,000 | 6.29 |
| SKR | 209,709 | 78,700 | 288,409 | 131,009 | 3.69 |
| SKY | 23,700 | 86,200 | 109,900 | -62,500 | 8.28 |
| SMART-W2 | 5,000 | - | 5,000 | 5,000 | 0.12 |
| SMIT | 1,800 | 32,100 | 33,900 | -30,300 | 9.57 |
| SMPC | 91,500 | 41,900 | 133,400 | 49,600 | 14.80 |
| SMT | 998,900 | 2,261,733 | 3,260,633 | -1,262,833 | 7.73 |
| SNC | 6,900 | 5,000 | 11,900 | 1,900 | 3.83 |
| SOLAR | 40,000 | 80,300 | 120,300 | -40,300 | 8.24 |
| SPA | 156,800 | 57,300 | 214,100 | 99,500 | 2.21 |
| SPACK | 13,100 | 4,700 | 17,800 | 8,400 | 1.73 |
| SPALI | 390,600 | 331,619 | 722,219 | 58,981 | 12.24 |
| SPC | - | 5,000 | 5,000 | -5,000 | 15.40 |
| SPCG | 10,300 | 94,500 | 104,800 | -84,200 | 12.70 |
| SPRC | 6,198,200 | 7,287,700 | 13,485,900 | -1,089,500 | 11.52 |
| SPVI | 847,200 | 243,777 | 1,090,977 | 603,423 | 3.65 |
| SQ | 46,800 | 20,200 | 67,000 | 26,600 | 1.73 |
| SRICHA | 10,900 | 4,200 | 15,100 | 6,700 | 6.32 |
| SSC | - | 2,000 | 2,000 | -2,000 | 38.46 |
| SSP | 41,900 | 26,400 | 68,300 | 15,500 | 7.92 |
| STA | 1,681,000 | 1,063,100 | 2,744,100 | 617,900 | 22.16 |
| STANLY | 28,500 | - | 28,500 | 28,500 | 29.30 |
| STAR | 388,200 | - | 388,200 | 388,200 | 47.60 |
| STARK | 217,400 | 894,800 | 1,112,200 | -677,400 | 12.07 |
| STEC | 861,100 | 700,400 | 1,561,500 | 160,700 | 13.14 |
| STGT | 2,116,800 | 876,801 | 2,993,601 | 1,239,999 | 5.84 |
| STI | 182,500 | 28,000 | 210,500 | 154,500 | 3.60 |
| STPI | 228,100 | 3,400 | 231,500 | 224,700 | 16.78 |
| SUN | - | 68,500 | 68,500 | -68,500 | 3.63 |
| SUPER | 46,541,200 | 38,583,230 | 85,124,430 | 7,957,970 | 25.10 |
| SUSCO | 74,000 | 6,900 | 80,900 | 67,100 | 8.18 |
| SUTHA | 100 | - | 100 | 100 | 50.00 |
| SVI | 369,100 | 300,400 | 669,500 | 68,700 | 8.89 |
| SVOA | 197,400 | 43,500 | 240,900 | 153,900 | 4.01 |
| SYMC | - | 1,000 | 1,000 | -1,000 | 0.18 |
| SYNEX | 271,300 | 316,800 | 588,100 | -45,500 | 12.28 |
| SYNTEC | 425,500 | 22,800 | 448,300 | 402,700 | 9.66 |
| T | 1,100 | - | 1,100 | 1,100 | 2.28 |
| TACC | 1,023,400 | 320,600 | 1,344,000 | 702,800 | 12.12 |
| TAE | 11,900 | 1,700 | 13,600 | 10,200 | 0.97 |
| TAKUNI | - | 8,500 | 8,500 | -8,500 | 0.18 |
| TAKUNI-W | - | 1,641,400 | 1,641,400 | -1,641,400 | 10.45 |
| TASCO | 8,939,600 | 4,674,800 | 13,614,400 | 4,264,800 | 30.52 |
| TC | 14,800 | 8,000 | 22,800 | 6,800 | 1.36 |
| TCAP | 874,500 | 1,030,449 | 1,904,949 | -155,949 | 31.42 |
| TCC | 69,800 | 69,800 | 139,600 | - | 9.43 |
| TCCC | 400 | - | 400 | 400 | 0.69 |
| TCMC | 35,700 | 172,400 | 208,100 | -136,700 | 3.45 |
| TEAM | 2,100 | 600 | 2,700 | 1,500 | 0.30 |
| TEAMG | 409,500 | 355,100 | 764,600 | 54,400 | 12.23 |
| TFG | 1,631,600 | 2,681,100 | 4,312,700 | -1,049,500 | 14.66 |
| TFMAMA | 100 | - | 100 | 100 | 0.26 |
| TGPRO | - | 460,800 | 460,800 | -460,800 | 10.38 |
| THAI | 336,100 | 86,300 | 422,400 | 249,800 | 13.19 |
| THANI | 17,403,905 | 29,504,205 | 46,908,110 | -12,100,300 | 14.95 |
| THCOM | 290,200 | 770,800 | 1,061,000 | -480,600 | 4.60 |
| THG | 95,100 | 92,100 | 187,200 | 3,000 | 34.23 |
| THRE | 864,300 | 731,200 | 1,595,500 | 133,100 | 8.01 |
| THREL | 275,800 | 234,000 | 509,800 | 41,800 | 12.93 |
| TIGER | - | 300 | 300 | -300 | 1.44 |
| TIP | 60,700 | 77,300 | 138,000 | -16,600 | 11.37 |
| TIPCO | 481,300 | 108,600 | 589,900 | 372,700 | 16.93 |
| TISCO | 1,171,852 | 2,131,940 | 3,303,792 | -960,088 | 31.66 |
| TITLE | 389,600 | 1,573,100 | 1,962,700 | -1,183,500 | 19.74 |
| TK | 200 | 29,900 | 30,100 | -29,700 | 3.64 |
| TKN | 2,932,800 | 2,616,400 | 5,549,200 | 316,400 | 15.45 |
| TKS | 20,600 | - | 20,600 | 20,600 | 2.00 |
| TMB | 27,735,102 | 27,401,227 | 55,136,329 | 333,875 | 19.33 |
| TMT | 3,000 | - | 3,000 | 3,000 | 0.44 |
| TNP | 36,700 | 26,600 | 63,300 | 10,100 | 4.70 |
| TOA | 238,252 | 265,800 | 504,052 | -27,548 | 27.32 |
| TOP | 2,529,779 | 1,473,805 | 4,003,584 | 1,055,974 | 18.68 |
| TPCH | 45,300 | 143,000 | 188,300 | -97,700 | 6.82 |
| TPIPL | 170,300 | 311,500 | 481,800 | -141,200 | 7.16 |
| TPIPP | 3,354,600 | 2,690,500 | 6,045,100 | 664,100 | 15.25 |
| TPOLY | 31,500 | 119,000 | 150,500 | -87,500 | 7.80 |
| TPS | 189,700 | - | 189,700 | 189,700 | 1.41 |
| TQM | 72,200 | 72,110 | 144,310 | 90 | 18.70 |
| TRC | 1,000,000 | 3,481,400 | 4,481,400 | -2,481,400 | 13.67 |
| TRITN | 508,400 | 231,200 | 739,600 | 277,200 | 2.64 |
| TRUBB | 294,400 | 12,000 | 306,400 | 282,400 | 7.76 |
| TRUE | 30,769,502 | 15,975,587 | 46,745,089 | 14,793,915 | 24.56 |
| TSE | 1,334,000 | 419,700 | 1,753,700 | 914,300 | 15.26 |
| TSR | 4,000 | - | 4,000 | 4,000 | 0.20 |
| TSTH | - | 200,000 | 200,000 | -200,000 | 10.92 |
| TTA | 204,100 | 397,200 | 601,300 | -193,100 | 19.94 |
| TTCL | 363,300 | 84,000 | 447,300 | 279,300 | 11.42 |
| TTCL-W1 | - | 400 | 400 | -400 | 0.01 |
| TTW | 169,300 | 700,000 | 869,300 | -530,700 | 22.07 |
| TU | 6,851,500 | 6,222,849 | 13,074,349 | 628,651 | 20.11 |
| TVD | 387,420 | 104,280 | 491,700 | 283,140 | 25.71 |
| TVD-W2 | - | 23,900 | 23,900 | -23,900 | 0.35 |
| TVO | 587,500 | 162,500 | 750,000 | 425,000 | 18.01 |
| TWPC | 9,100 | 8,700 | 17,800 | 400 | 3.59 |
| TWZ | 8,000 | 1,480,300 | 1,488,300 | -1,472,300 | 26.48 |
| U | 310,300 | 670,800 | 981,100 | -360,500 | 13.91 |
| UEC | 600 | - | 600 | 600 | 0.02 |
| UKEM | 679,300 | 340,300 | 1,019,600 | 339,000 | 4.48 |
| UMI | - | 200 | 200 | -200 | 0.04 |
| UNIQ | 83,400 | 49,100 | 132,500 | 34,300 | 9.78 |
| UPA | 781,600 | 600,000 | 1,381,600 | 181,600 | 6.52 |
| UPOIC | 600 | - | 600 | 600 | 6.00 |
| UREKA | 25,000 | - | 25,000 | 25,000 | 1.24 |
| UREKA-W2 | - | 20,000 | 20,000 | -20,000 | 0.76 |
| UTP | 1,998,800 | 1,716,000 | 3,714,800 | 282,800 | 18.96 |
| UV | 235,400 | 48,500 | 283,900 | 186,900 | 25.15 |
| UWC | 1,208,600 | 845,800 | 2,054,400 | 362,800 | 46.10 |
| VCOM | 1,673,600 | 553,300 | 2,226,900 | 1,120,300 | 6.66 |
| VGI | 34,140,600 | 16,573,200 | 50,713,800 | 17,567,400 | 21.58 |
| VGI-W2 | 14,634,705 | 12,429,603 | 27,064,308 | 2,205,102 | 2.93 |
| VIBHA | 285,400 | 230,009 | 515,409 | 55,391 | 11.96 |
| VIH | 27,500 | 41,600 | 69,100 | -14,100 | 7.14 |
| VL | 48,400 | - | 48,400 | 48,400 | 2.05 |
| VNT | 366,900 | 596,000 | 962,900 | -229,100 | 35.35 |
| W | 391,100 | - | 391,100 | 391,100 | 0.98 |
| WACOAL | - | 500 | 500 | -500 | 49.31 |
| WAVE | 100 | - | 100 | 100 | 0.07 |
| WHA | 8,789,700 | 11,261,800 | 20,051,500 | -2,472,100 | 20.37 |
| WHAUP | 1,515,000 | 283,800 | 1,798,800 | 1,231,200 | 17.66 |
| WICE | 3,302,107 | 1,982,700 | 5,284,807 | 1,319,407 | 19.67 |
| WIIK | 225,900 | 404,200 | 630,100 | -178,300 | 9.78 |
| WIIK-W2 | - | 29,500 | 29,500 | -29,500 | 0.18 |
| WINNER | 26 | 75,000 | 75,026 | -74,974 | 0.95 |
| WORK | 10,800 | 52,800 | 63,600 | -42,000 | 5.75 |
| WP | - | 1,700 | 1,700 | -1,700 | 2.77 |
| XO | 377,100 | 91,600 | 468,700 | 285,500 | 12.62 |
| YGG | 2,000 | 61,800 | 63,800 | -59,800 | 1.80 |
| YUASA | 800 | 2,100 | 2,900 | -1,300 | 0.96 |
| ZEN | - | 1,400 | 1,400 | -1,400 | 0.45 |
| ZMICO | 20,100 | 91,100 | 111,200 | -71,000 | 11.61 |
| ZMICO-W4 | - | 2,060 | 2,060 | -2,060 | 0.04 |
******************************************
