- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 26 August 2020 07:40
- Hits: 8565
NVDR Trading Data by Stock 26-8-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 3,172,800 | 2,184,400 | 5,357,200 | 988,400 | 2.99 |
| 7UP-W4 | 89,900 | 250,000 | 339,900 | -160,100 | 0.34 |
| AAV | 5,720,750 | 4,647,850 | 10,368,600 | 1,072,900 | 7.71 |
| ABICO | 103,400 | 139,200 | 242,600 | -35,800 | 9.92 |
| ACE | 3,405,600 | 11,560,500 | 14,966,100 | -8,154,900 | 31.28 |
| ADB | 160,000 | 18,000 | 178,000 | 142,000 | 54.77 |
| ADVANC | 1,127,800 | 883,450 | 2,011,250 | 244,350 | 33.70 |
| AEC | 1,522,000 | 1,500,000 | 3,022,000 | 22,000 | 8.05 |
| AEONTS | 55,400 | 69,100 | 124,500 | -13,700 | 18.24 |
| AH | 521,000 | 341,002 | 862,002 | 179,998 | 9.69 |
| AI | 18,719,800 | 12,462,200 | 31,182,000 | 6,257,600 | 9.35 |
| AIE | 2,866,400 | 2,696,400 | 5,562,800 | 170,000 | 4.50 |
| AIT | 300 | 6,516 | 6,816 | -6,216 | 5.10 |
| AJ | 191,000 | 110,100 | 301,100 | 80,900 | 10.60 |
| AJA | - | 116,800 | 116,800 | -116,800 | 3.80 |
| AKR | 20,500 | - | 20,500 | 20,500 | 1.24 |
| ALL | 285,300 | 549,400 | 834,700 | -264,100 | 4.75 |
| ALLA | 400,000 | 162,800 | 562,800 | 237,200 | 9.18 |
| ALT | 547,800 | 823,800 | 1,371,600 | -276,000 | 8.89 |
| ALT-W1 | 67,000 | 30,000 | 97,000 | 37,000 | 0.71 |
| AMA | 1,900 | 16,400 | 18,300 | -14,500 | 0.81 |
| AMANAH | 50,400 | 383,700 | 434,100 | -333,300 | 7.44 |
| AMATA | 1,118,600 | 1,434,800 | 2,553,400 | -316,200 | 20.12 |
| ANAN | 6,800 | 80,000 | 86,800 | -73,200 | 3.59 |
| AOT | 11,363,020 | 10,225,090 | 21,588,110 | 1,137,930 | 26.92 |
| AP | 2,251,300 | 1,739,000 | 3,990,300 | 512,300 | 18.44 |
| APCO | - | 700 | 700 | -700 | 0.30 |
| APCS | - | 43,500 | 43,500 | -43,500 | 9.45 |
| APEX | - | 15,800 | 15,800 | -15,800 | 0.23 |
| APP | 226,000 | 15,000 | 241,000 | 211,000 | 2.03 |
| APURE | 26,900 | 386,400 | 413,300 | -359,500 | 6.08 |
| APURE-W2 | - | 105,200 | 105,200 | -105,200 | 0.70 |
| AQ | 725,700 | 1,422,500 | 2,148,200 | -696,800 | 47.51 |
| AQUA | 863,500 | 524,400 | 1,387,900 | 339,100 | 8.01 |
| ARIP | 100 | 100 | 200 | - | 0.00 |
| AS | 329,800 | 753,700 | 1,083,500 | -423,900 | 3.91 |
| ASAP | 23,900 | 230,700 | 254,600 | -206,800 | 5.07 |
| ASEFA | 350,400 | 258,800 | 609,200 | 91,600 | 6.32 |
| ASIAN | 4,415,800 | 6,165,300 | 10,581,100 | -1,749,500 | 14.76 |
| ASK | 350,500 | 6,000 | 356,500 | 344,500 | 32.84 |
| ASP | 264,500 | 94,400 | 358,900 | 170,100 | 14.46 |
| AU | 35,900 | 487,000 | 522,900 | -451,100 | 5.78 |
| AUCT | 118,500 | 362,303 | 480,803 | -243,803 | 8.53 |
| AWC | 12,056,500 | 7,041,225 | 19,097,725 | 5,015,275 | 13.46 |
| AYUD | 400 | - | 400 | 400 | 3.08 |
| B | 200,000 | 200,000 | 400,000 | - | 17.85 |
| BA | 51,300 | 27,300 | 78,600 | 24,000 | 5.55 |
| BAFS | 900 | 34,100 | 35,000 | -33,200 | 7.04 |
| BAM | 1,603,700 | 2,833,200 | 4,436,900 | -1,229,500 | 5.37 |
| BANPU | 10,947,653 | 4,653,900 | 15,601,553 | 6,293,753 | 22.38 |
| BAT-3K | 100 | - | 100 | 100 | 50.00 |
| BAY | 16,000 | 12,800 | 28,800 | 3,200 | 6.24 |
| BBL | 2,498,500 | 1,970,354 | 4,468,854 | 528,146 | 33.95 |
| BC | 15,000 | - | 15,000 | 15,000 | 3.12 |
| BCH | 793,600 | 1,826,300 | 2,619,900 | -1,032,700 | 20.47 |
| BCP | 70,900 | 449,600 | 520,500 | -378,700 | 15.31 |
| BCPG | 833,500 | 2,047,360 | 2,880,860 | -1,213,860 | 9.35 |
| BDMS | 5,557,778 | 13,384,000 | 18,941,778 | -7,826,222 | 34.01 |
| BEAUTY | 931,600 | 3,233,700 | 4,165,300 | -2,302,100 | 15.19 |
| BEC | 521,400 | 522,900 | 1,044,300 | -1,500 | 26.52 |
| BEM | 5,317,306 | 7,994,600 | 13,311,906 | -2,677,294 | 25.02 |
| BFIT | 52,400 | 131,700 | 184,100 | -79,300 | 16.40 |
| BGC | 1,414,100 | 989,400 | 2,403,500 | 424,700 | 8.94 |
| BGRIM | 1,146,614 | 2,189,753 | 3,336,367 | -1,043,139 | 24.73 |
| BH | 338,100 | 646,236 | 984,336 | -308,136 | 27.10 |
| BIG | 443,400 | 500,000 | 943,400 | -56,600 | 7.07 |
| BJC | 2,728,500 | 1,701,700 | 4,430,200 | 1,026,800 | 7.69 |
| BJCHI | - | 1,100 | 1,100 | -1,100 | 0.07 |
| BKI | 400 | - | 400 | 400 | 0.43 |
| BLA | 26,300 | 28,700 | 55,000 | -2,400 | 4.24 |
| BLAND | 1,469,100 | 909,600 | 2,378,700 | 559,500 | 10.93 |
| BOL | - | 23,600 | 23,600 | -23,600 | 1.69 |
| BPP | 325,400 | 164,800 | 490,200 | 160,600 | 9.90 |
| BR | 2,000 | 122,400 | 124,400 | -120,400 | 7.87 |
| BROOK | 31,300 | - | 31,300 | 31,300 | 0.28 |
| BROOK-W5 | 27,000 | 27,000 | 54,000 | - | 1.00 |
| BSBM | - | 30,000 | 30,000 | -30,000 | 3.62 |
| BTS | 4,769,410 | 8,780,800 | 13,550,210 | -4,011,390 | 26.26 |
| BTS-W5 | 58,000 | 567,100 | 625,100 | -509,100 | 1.08 |
| B-W5 | 100 | - | 100 | 100 | 0.39 |
| BWG | 37,673,504 | 21,460,324 | 59,133,828 | 16,213,180 | 17.17 |
| CBG | 1,080,198 | 2,031,800 | 3,111,998 | -951,602 | 32.30 |
| CCET | 1,215,400 | 1,127,700 | 2,343,100 | 87,700 | 19.00 |
| CCP | 919,000 | - | 919,000 | 919,000 | 6.05 |
| CENTEL | 342,200 | 2,689,840 | 3,032,040 | -2,347,640 | 15.82 |
| CFRESH | 500 | 319,000 | 319,500 | -318,500 | 15.91 |
| CGD | - | 161,500 | 161,500 | -161,500 | 4.03 |
| CGD-W4 | 2,700 | 2,700 | 5,400 | - | 0.02 |
| CGH | - | 183,300 | 183,300 | -183,300 | 10.96 |
| CGH-W3 | 100 | - | 100 | 100 | 25.00 |
| CHAYO | 82,300 | 997,600 | 1,079,900 | -915,300 | 11.53 |
| CHAYO-W1 | 16,000 | 14,000 | 30,000 | 2,000 | 1.11 |
| CHG | 20,475,200 | 7,522,600 | 27,997,800 | 12,952,600 | 18.37 |
| CHO | 50,200 | 90,000 | 140,200 | -39,800 | 3.56 |
| CHOW | 600 | - | 600 | 600 | 4.23 |
| CIMBT | 207,600 | 59,300 | 266,900 | 148,300 | 8.99 |
| CK | 26,000 | 821,500 | 847,500 | -795,500 | 24.00 |
| CKP | 1,812,600 | 2,690,900 | 4,503,500 | -878,300 | 15.73 |
| CM | 5,000 | - | 5,000 | 5,000 | 2.34 |
| CMAN | 69,100 | 53,800 | 122,900 | 15,300 | 7.02 |
| COL | 194,800 | 178,800 | 373,600 | 16,000 | 18.16 |
| COM7 | 1,694,500 | 2,537,100 | 4,231,600 | -842,600 | 21.81 |
| COTTO | 40,000 | 20,000 | 60,000 | 20,000 | 2.90 |
| CPALL | 6,362,146 | 9,252,460 | 15,614,606 | -2,890,314 | 13.21 |
| CPF | 6,211,699 | 7,415,900 | 13,627,599 | -1,204,201 | 21.41 |
| CPN | 455,400 | 1,978,298 | 2,433,698 | -1,522,898 | 29.39 |
| CPT | 50,000 | - | 50,000 | 50,000 | 17.67 |
| CPW | 50,000 | 89,700 | 139,700 | -39,700 | 4.37 |
| CRANE | 11,100 | 140,600 | 151,700 | -129,500 | 4.73 |
| CRC | 4,876,900 | 4,060,291 | 8,937,191 | 816,609 | 17.16 |
| CSC | 2,300 | - | 2,300 | 2,300 | 8.76 |
| CSS | 214,718 | 759,200 | 973,918 | -544,482 | 8.29 |
| CWT | 144,800 | 265,600 | 410,400 | -120,800 | 9.93 |
| DCC | 1,493,900 | 741,800 | 2,235,700 | 752,100 | 13.79 |
| DDD | 78,352 | 114,952 | 193,304 | -36,600 | 4.22 |
| DELTA | 1,234,505 | 1,576,200 | 2,810,705 | -341,695 | 20.02 |
| DEMCO | 500 | 2,000 | 2,500 | -1,500 | 2.13 |
| DOD | 1,008,100 | 1,717,300 | 2,725,400 | -709,200 | 6.88 |
| DOD-W1 | 130,000 | 650,000 | 780,000 | -520,000 | 1.23 |
| DOHOME | 331,300 | 1,239,200 | 1,570,500 | -907,900 | 4.42 |
| DRT | 127,400 | 75,700 | 203,100 | 51,700 | 11.72 |
| DTAC | 1,113,900 | 1,040,140 | 2,154,040 | 73,760 | 25.46 |
| EA | 1,305,005 | 3,679,273 | 4,984,278 | -2,374,268 | 23.46 |
| EASTW | - | 23,300 | 23,300 | -23,300 | 0.97 |
| ECF | 74,500 | 687,400 | 761,900 | -612,900 | 3.51 |
| ECF-W3 | 20,000 | - | 20,000 | 20,000 | 0.29 |
| ECL | 20,000 | 91,100 | 111,100 | -71,100 | 4.64 |
| ECL-W3 | 54,900 | 250,000 | 304,900 | -195,100 | 2.45 |
| EE | 151,000 | 156,200 | 307,200 | -5,200 | 4.40 |
| EGCO | 414,276 | 430,900 | 845,176 | -16,624 | 27.58 |
| EKH | 430,200 | 49,300 | 479,500 | 380,900 | 8.36 |
| EMC-W6 | 1,030,300 | 7,600 | 1,037,900 | 1,022,700 | 11.81 |
| EP | 100 | 209,500 | 209,600 | -209,400 | 10.17 |
| EPG | 1,433,600 | 1,093,500 | 2,527,100 | 340,100 | 12.86 |
| ERW | 1,663,800 | 1,349,800 | 3,013,600 | 314,000 | 8.74 |
| ESSO | 10,909,600 | 10,307,700 | 21,217,300 | 601,900 | 19.30 |
| ESTAR | 16,100 | 6,500 | 22,600 | 9,600 | 21.73 |
| ETC | 74,329,600 | 69,392,900 | 143,722,500 | 4,936,700 | 21.02 |
| ETE | - | 7,000 | 7,000 | -7,000 | 0.89 |
| EVER | - | 12,200 | 12,200 | -12,200 | 0.15 |
| FANCY | - | 54,000 | 54,000 | -54,000 | 3.62 |
| FLOYD | - | 20,000 | 20,000 | -20,000 | 1.74 |
| FN | 1,333,000 | 565,100 | 1,898,100 | 767,900 | 3.49 |
| FORTH | - | 6,600 | 6,600 | -6,600 | 3.91 |
| FPI | - | 600 | 600 | -600 | 0.24 |
| FPT | 6,005 | 10,700 | 16,705 | -4,695 | 3.16 |
| FSMART | 98,700 | 90,700 | 189,400 | 8,000 | 2.67 |
| FTE | 7,000 | - | 7,000 | 7,000 | 6.02 |
| GCAP | 40,000 | 14,500 | 54,500 | 25,500 | 8.27 |
| GEL | 6,800 | 2,800 | 9,600 | 4,000 | 0.40 |
| GFPT | 1,299,100 | 1,335,900 | 2,635,000 | -36,800 | 9.37 |
| GGC | 44,700 | 236,700 | 281,400 | -192,000 | 11.58 |
| GIFT | - | 100 | 100 | -100 | 0.03 |
| GJS | 2,000 | 2,000 | 4,000 | - | 0.14 |
| GL | 335,633 | 447,200 | 782,833 | -111,567 | 14.92 |
| GLAND | 100 | 4,200 | 4,300 | -4,100 | 25.60 |
| GLOBAL | 2,389,100 | 3,447,825 | 5,836,925 | -1,058,725 | 21.20 |
| GLOCON | 46,000 | 95,800 | 141,800 | -49,800 | 2.51 |
| GLOCON-W4 | - | 100,000 | 100,000 | -100,000 | 1.47 |
| GPSC | 1,504,030 | 1,932,700 | 3,436,730 | -428,670 | 21.65 |
| GREEN | - | 100 | 100 | -100 | 0.06 |
| GSC | - | 30,000 | 30,000 | -30,000 | 2.08 |
| GULF | 1,576,728 | 5,384,219 | 6,960,947 | -3,807,491 | 20.29 |
| GUNKUL | 2,543,400 | 1,855,100 | 4,398,500 | 688,300 | 19.58 |
| HANA | 2,963,535 | 2,320,400 | 5,283,935 | 643,135 | 13.02 |
| HARN | 5,000 | 500 | 5,500 | 4,500 | 1.03 |
| HFT | 1,622,000 | 191,811 | 1,813,811 | 1,430,189 | 45.38 |
| HMPRO | 2,089,716 | 3,386,800 | 5,476,516 | -1,297,084 | 19.22 |
| HPT-W1 | 3,000 | - | 3,000 | 3,000 | 0.15 |
| HTC | 79,700 | 142,003 | 221,703 | -62,303 | 7.68 |
| HTECH | 2,800 | 1,400 | 4,200 | 1,400 | 1.40 |
| HUMAN | 14,300 | 27,300 | 41,600 | -13,000 | 7.88 |
| ICHI | 1,625,100 | 2,056,900 | 3,682,000 | -431,800 | 17.19 |
| ICN | 43,900 | 28,500 | 72,400 | 15,400 | 2.58 |
| IHL | 183,100 | 436,600 | 619,700 | -253,500 | 13.44 |
| IIG | 1,168,036 | 811,300 | 1,979,336 | 356,736 | 4.68 |
| III | 1,600 | 63,900 | 65,500 | -62,300 | 2.20 |
| III-W1 | 1,000 | - | 1,000 | 1,000 | 0.01 |
| ILINK | 948,100 | 1,091,500 | 2,039,600 | -143,400 | 13.77 |
| ILM | 8,700 | 301,800 | 310,500 | -293,100 | 17.95 |
| INET | - | 191,400 | 191,400 | -191,400 | 3.67 |
| INGRS | 752,000 | 43,600 | 795,600 | 708,400 | 8.68 |
| INSET | 74,800 | 115,000 | 189,800 | -40,200 | 1.75 |
| INTUCH | 822,500 | 1,968,500 | 2,791,000 | -1,146,000 | 27.18 |
| IP | 100 | 39,400 | 39,500 | -39,300 | 3.95 |
| IRCP | 25,000 | - | 25,000 | 25,000 | 0.23 |
| IRPC | 6,473,900 | 13,509,400 | 19,983,300 | -7,035,500 | 31.75 |
| ITD | 253,400 | 365,400 | 618,800 | -112,000 | 7.64 |
| ITEL | 100,100 | 165,200 | 265,300 | -65,100 | 5.04 |
| ITEL-W1 | 130,000 | 190,000 | 320,000 | -60,000 | 1.56 |
| IVL | 3,955,700 | 3,945,162 | 7,900,862 | 10,538 | 21.63 |
| J | 2,751,100 | 598,900 | 3,350,000 | 2,152,200 | 8.91 |
| JAS | 1,677,600 | 6,223,400 | 7,901,000 | -4,545,800 | 18.09 |
| JCK | 230,800 | 326,400 | 557,200 | -95,600 | 4.19 |
| JCKH | 2,100 | - | 2,100 | 2,100 | 1.18 |
| JKN | 5,114,700 | 4,252,200 | 9,366,900 | 862,500 | 18.40 |
| JMART | 4,994,500 | 4,562,631 | 9,557,131 | 431,869 | 15.69 |
| JMART-W3 | 5,000 | 5,700 | 10,700 | -700 | 0.11 |
| JMART-W4 | 143,000 | 300,600 | 443,600 | -157,600 | 5.82 |
| JMT | 2,102,309 | 2,247,700 | 4,350,009 | -145,391 | 24.89 |
| JMT-W2 | 500 | - | 500 | 500 | 0.01 |
| JTS | 16,000 | 111,900 | 127,900 | -95,900 | 2.35 |
| JUBILE | 2,900 | - | 2,900 | 2,900 | 1.86 |
| J-W1 | 750,000 | 778,600 | 1,528,600 | -28,600 | 5.32 |
| JWD | 207,200 | 953,600 | 1,160,800 | -746,400 | 6.52 |
| KAMART | 20,000 | 141,600 | 161,600 | -121,600 | 3.16 |
| KBANK | 10,078,100 | 5,906,247 | 15,984,347 | 4,171,853 | 35.63 |
| KCAR | 13,700 | - | 13,700 | 13,700 | 7.11 |
| KCE | 1,663,220 | 5,348,200 | 7,011,420 | -3,684,980 | 18.79 |
| KGI | 276,000 | 273,800 | 549,800 | 2,200 | 14.87 |
| KIAT | 731,700 | - | 731,700 | 731,700 | 3.97 |
| KKP | 282,700 | 412,100 | 694,800 | -129,400 | 11.22 |
| KSL | 146,200 | 223,800 | 370,000 | -77,600 | 17.78 |
| KTB | 11,939,700 | 16,883,300 | 28,823,000 | -4,943,600 | 40.06 |
| KTC | 829,000 | 216,900 | 1,045,900 | 612,100 | 20.06 |
| KWG | - | 2,700 | 2,700 | -2,700 | 0.79 |
| LALIN | 177,000 | 19,500 | 196,500 | 157,500 | 8.94 |
| LANNA | 3,300 | 2,400 | 5,700 | 900 | 1.69 |
| LEE | - | 8,900 | 8,900 | -8,900 | 12.90 |
| LH | 6,240,800 | 11,853,700 | 18,094,500 | -5,612,900 | 23.99 |
| LHFG | - | 19,900 | 19,900 | -19,900 | 2.33 |
| LIT-W1 | 23,000 | 18,800 | 41,800 | 4,200 | 1.77 |
| LOXLEY | 209,200 | 14,800 | 224,000 | 194,400 | 8.21 |
| LPN | 1,925,400 | 2,898,600 | 4,824,000 | -973,200 | 21.70 |
| LST | 6,200 | 42,300 | 48,500 | -36,100 | 9.53 |
| M | 61,900 | 69,200 | 131,100 | -7,300 | 8.76 |
| MACO | 215,800 | 628,600 | 844,400 | -412,800 | 4.82 |
| MACO-W2 | 909,700 | - | 909,700 | 909,700 | 23.66 |
| MAJOR | 525,665 | 967,900 | 1,493,565 | -442,235 | 16.56 |
| MAKRO | 225,201 | 213,100 | 438,301 | 12,101 | 12.75 |
| MALEE | 72,300 | 89,700 | 162,000 | -17,400 | 14.57 |
| MAX | 10,321,300 | 10,321,300 | 20,642,600 | - | 19.21 |
| MBAX | 698,300 | 513,700 | 1,212,000 | 184,600 | 14.43 |
| MBK | 178,700 | 66,700 | 245,400 | 112,000 | 12.17 |
| MBKET | - | 6,100 | 6,100 | -6,100 | 0.90 |
| MC | 46,238 | 411,600 | 457,838 | -365,362 | 11.91 |
| MCOT | 1,100 | 5,600 | 6,700 | -4,500 | 12.27 |
| MCS | 144,500 | 168,100 | 312,600 | -23,600 | 10.32 |
| MEGA | 707,381 | 412,780 | 1,120,161 | 294,601 | 18.26 |
| META | 31,500 | 3,800 | 35,300 | 27,700 | 0.86 |
| MGT | 25,300 | 220,200 | 245,500 | -194,900 | 4.46 |
| MILL | - | 1,000 | 1,000 | -1,000 | 1.04 |
| MINT | 9,029,200 | 19,285,904 | 28,315,104 | -10,256,704 | 12.20 |
| MINT-W6 | 164,300 | 111,900 | 276,200 | 52,400 | 2.49 |
| MJD | 21,500 | - | 21,500 | 21,500 | 0.10 |
| MODERN | 6,200 | 30,200 | 36,400 | -24,000 | 3.11 |
| MONO | 51,100 | 137,000 | 188,100 | -85,900 | 9.85 |
| MOONG | - | 2,000 | 2,000 | -2,000 | 0.61 |
| MORE | 1,298,271 | 657,600 | 1,955,871 | 640,671 | 2.14 |
| MSC | 171,400 | 84,000 | 255,400 | 87,400 | 20.43 |
| MTC | 1,385,300 | 1,754,800 | 3,140,100 | -369,500 | 34.15 |
| NBC | - | 20,000 | 20,000 | -20,000 | 7.90 |
| NEP | 275,500 | - | 275,500 | 275,500 | 15.32 |
| NER | 1,719,885 | 2,975,865 | 4,695,750 | -1,255,980 | 3.56 |
| NER-W1 | 20,000 | - | 20,000 | 20,000 | 0.29 |
| NETBAY | 11,500 | 10,100 | 21,600 | 1,400 | 2.87 |
| NEWS | 3,200 | - | 3,200 | 3,200 | 22.48 |
| NEX | 735,400 | 723,100 | 1,458,500 | 12,300 | 6.32 |
| NEX-W2 | 63,200 | 96,200 | 159,400 | -33,000 | 2.66 |
| NFC | 100 | - | 100 | 100 | 11.55 |
| NOBLE | 206,100 | 136,900 | 343,000 | 69,200 | 3.78 |
| NTV | - | 1,500 | 1,500 | -1,500 | 9.35 |
| NUSA | - | 310,200 | 310,200 | -310,200 | 4.64 |
| NVD | - | 501,900 | 501,900 | -501,900 | 47.48 |
| NWR | 227,400 | 560,200 | 787,600 | -332,800 | 11.02 |
| NYT | 10,100 | 23,400 | 33,500 | -13,300 | 4.49 |
| OISHI | - | 500 | 500 | -500 | 0.99 |
| ORI | 1,378,700 | 1,666,535 | 3,045,235 | -287,835 | 14.66 |
| ORI-W1 | 285,100 | 600 | 285,700 | 284,500 | 3.57 |
| OSP | 144,600 | 2,635,400 | 2,780,000 | -2,490,800 | 16.05 |
| OTO | - | 100,000 | 100,000 | -100,000 | 14.63 |
| PATO | 200 | - | 200 | 200 | 1.01 |
| PB | 500 | 2,000 | 2,500 | -1,500 | 21.99 |
| PDI | 60,600 | 402,000 | 462,600 | -341,400 | 16.13 |
| PDI-W1 | 44,900 | 45,100 | 90,000 | -200 | 0.53 |
| PDJ | - | 25,000 | 25,000 | -25,000 | 11.78 |
| PDJ-W4 | - | 25,300 | 25,300 | -25,300 | 0.72 |
| PF | 438,300 | 2,442,630 | 2,880,930 | -2,004,330 | 18.41 |
| PHOL | 103,800 | 395,540 | 499,340 | -291,740 | 8.76 |
| PIMO | 28,500 | - | 28,500 | 28,500 | 0.19 |
| PLANB | 1,318,900 | 2,562,700 | 3,881,600 | -1,243,800 | 12.56 |
| PLANET | 451,200 | 476,000 | 927,200 | -24,800 | 3.18 |
| PLAT | 49,500 | 94,400 | 143,900 | -44,900 | 1.73 |
| PLE | 255,100 | 26,000 | 281,100 | 229,100 | 5.12 |
| PM | 100,300 | 55,800 | 156,100 | 44,500 | 6.49 |
| PORT | 5,100 | 30,600 | 35,700 | -25,500 | 2.96 |
| PORT-W1 | 5,000 | - | 5,000 | 5,000 | 0.60 |
| PPPM-W4 | 100 | - | 100 | 100 | 4.33 |
| PPS | 10,400 | - | 10,400 | 10,400 | 5.05 |
| PR9 | 26,300 | - | 26,300 | 26,300 | 3.64 |
| PRIME | 173,100 | 300,600 | 473,700 | -127,500 | 2.98 |
| PRINC | - | 1,000 | 1,000 | -1,000 | 0.12 |
| PRM | 3,075,800 | 5,316,700 | 8,392,500 | -2,240,900 | 21.89 |
| PSH | 18,300 | 56,700 | 75,000 | -38,400 | 5.45 |
| PSL | 3,847,403 | 2,749,800 | 6,597,203 | 1,097,603 | 13.68 |
| PSTC | 82,300 | 244,600 | 326,900 | -162,300 | 6.15 |
| PT | - | 66,000 | 66,000 | -66,000 | 2.49 |
| PTG | 4,209,100 | 4,949,100 | 9,158,200 | -740,000 | 14.91 |
| PTL | 1,994,400 | 625,800 | 2,620,200 | 1,368,600 | 19.33 |
| PTT | 15,495,500 | 12,846,035 | 28,341,535 | 2,649,465 | 34.84 |
| PTTEP | 4,920,400 | 4,069,742 | 8,990,142 | 850,658 | 39.41 |
| PTTGC | 6,060,374 | 6,263,250 | 12,323,624 | -202,876 | 37.58 |
| PYLON | 304,700 | 158,400 | 463,100 | 146,300 | 11.26 |
| QH | 4,638,500 | 3,602,046 | 8,240,546 | 1,036,454 | 28.38 |
| QTC | 2,000 | 2,000 | 4,000 | - | 0.63 |
| RATCH | 2,055,952 | 1,245,100 | 3,301,052 | 810,852 | 21.03 |
| RBF | 937,337 | 3,917,464 | 4,854,801 | -2,980,127 | 9.83 |
| RCL | 16,200 | 88,900 | 105,100 | -72,700 | 4.95 |
| RJH | 700 | - | 700 | 700 | 0.70 |
| RML | - | 263,700 | 263,700 | -263,700 | 34.54 |
| ROJNA | 45,400 | 23,600 | 69,000 | 21,800 | 3.54 |
| RPH | 46,300 | - | 46,300 | 46,300 | 9.26 |
| RS | 388,100 | 1,213,800 | 1,601,900 | -825,700 | 14.25 |
| RWI | 25,700 | 30,000 | 55,700 | -4,300 | 6.08 |
| S | 41,800 | 232,600 | 274,400 | -190,800 | 15.48 |
| S11 | 148,700 | 671,600 | 820,300 | -522,900 | 36.95 |
| SABINA | 214,400 | 41,400 | 255,800 | 173,000 | 5.66 |
| SAMART | 69,400 | 107,800 | 177,200 | -38,400 | 18.87 |
| SAMTEL | 1,200 | 39,500 | 40,700 | -38,300 | 11.87 |
| SAPPE | 112,000 | - | 112,000 | 112,000 | 7.18 |
| SAT | 340,700 | 307,199 | 647,899 | 33,501 | 7.76 |
| SAUCE | 600 | - | 600 | 600 | 7.89 |
| SAWAD | 1,941,100 | 3,105,500 | 5,046,600 | -1,164,400 | 29.49 |
| SC | 25,000 | 160,000 | 185,000 | -135,000 | 3.36 |
| SCB | 2,605,300 | 2,368,390 | 4,973,690 | 236,910 | 26.06 |
| SCC | 412,155 | 710,500 | 1,122,655 | -298,345 | 25.00 |
| SCCC | 23,400 | 16,500 | 39,900 | 6,900 | 29.25 |
| SCG | 4,100 | - | 4,100 | 4,100 | 7.37 |
| SCI | 93,200 | 94,900 | 188,100 | -1,700 | 3.21 |
| SCN | 100 | 35,000 | 35,100 | -34,900 | 8.38 |
| SCP | 9,800 | - | 9,800 | 9,800 | 2.76 |
| SEAFCO | 288,200 | 1,106,000 | 1,394,200 | -817,800 | 17.86 |
| SEAOIL | 200,500 | 200,000 | 400,500 | 500 | 2.69 |
| SENA | 383,900 | 24,300 | 408,200 | 359,600 | 7.61 |
| SF | 328,600 | 499,500 | 828,100 | -170,900 | 8.91 |
| SFLEX | 127,500 | 27,800 | 155,300 | 99,700 | 3.59 |
| SGF | 42,400 | - | 42,400 | 42,400 | 1.17 |
| SGP | 21,300 | 123,000 | 144,300 | -101,700 | 14.75 |
| SHR | 1,989,200 | 1,740,200 | 3,729,400 | 249,000 | 14.15 |
| SICT | 44,838 | 151,761 | 196,599 | -106,923 | 1.49 |
| SIMAT | 155,700 | 101,300 | 257,000 | 54,400 | 29.82 |
| SIMAT-W3 | 8,000 | 13,000 | 21,000 | -5,000 | 1.54 |
| SIMAT-W4 | - | 20,000 | 20,000 | -20,000 | 10.73 |
| SINGER | 329,800 | 1,991,700 | 2,321,500 | -1,661,900 | 14.38 |
| SINGER-W1 | 2,500 | 1,800 | 4,300 | 700 | 0.17 |
| SINGER-W2 | 2,000 | 19,900 | 21,900 | -17,900 | 3.92 |
| SIRI | 14,842,777 | 2,546,400 | 17,389,177 | 12,296,377 | 32.59 |
| SIS | 704,500 | 578,800 | 1,283,300 | 125,700 | 15.38 |
| SISB | 66,700 | 373,300 | 440,000 | -306,600 | 7.99 |
| SKN | 18,000 | 40,100 | 58,100 | -22,100 | 3.40 |
| SKR | 441,669 | 5 | 441,674 | 441,664 | 33.57 |
| SKY | - | 38,600 | 38,600 | -38,600 | 10.81 |
| SMART-W2 | 85,700 | 87,700 | 173,400 | -2,000 | 2.07 |
| SMPC | 311,545 | 170,200 | 481,745 | 141,345 | 18.77 |
| SMT | 6,751,933 | 6,249,242 | 13,001,175 | 502,691 | 8.84 |
| SNP | 770 | - | 770 | 770 | 27.19 |
| SOLAR | 60,300 | 100 | 60,400 | 60,200 | 11.08 |
| SPA | 115,400 | 75,700 | 191,100 | 39,700 | 2.15 |
| SPACK | 53,900 | 10,200 | 64,100 | 43,700 | 2.31 |
| SPALI | 312,100 | 331,719 | 643,819 | -19,619 | 15.83 |
| SPCG | 14,400 | 121,700 | 136,100 | -107,300 | 17.14 |
| SPI | 10,800 | - | 10,800 | 10,800 | 49.09 |
| SPRC | 6,300,500 | 5,900,600 | 12,201,100 | 399,900 | 14.85 |
| SPVI | 108,300 | 354,000 | 462,300 | -245,700 | 4.24 |
| SQ | 79,600 | 25,000 | 104,600 | 54,600 | 5.01 |
| SRICHA | 200 | - | 200 | 200 | 0.06 |
| SSP | 6,800 | 27,800 | 34,600 | -21,000 | 10.30 |
| STA | 5,080,400 | 4,447,100 | 9,527,500 | 633,300 | 21.64 |
| STANLY | 600 | - | 600 | 600 | 1.30 |
| STARK | 3,604,900 | 1,219,900 | 4,824,800 | 2,385,000 | 13.54 |
| STEC | 256,700 | 1,117,270 | 1,373,970 | -860,570 | 18.62 |
| STGT | 2,992,792 | 1,983,219 | 4,976,011 | 1,009,573 | 7.14 |
| STI | 7,100 | 56,700 | 63,800 | -49,600 | 3.41 |
| STPI | 29,200 | 82,500 | 111,700 | -53,300 | 7.17 |
| SUN | 10,000 | 2,000 | 12,000 | 8,000 | 2.32 |
| SUPER | 55,352,700 | 95,000,400 | 150,353,100 | -39,647,700 | 24.54 |
| SUSCO | 61,000 | - | 61,000 | 61,000 | 5.11 |
| SUTHA | 3,000 | - | 3,000 | 3,000 | 23.08 |
| SVI | 193,500 | 1,066,500 | 1,260,000 | -873,000 | 12.67 |
| SVOA | 325,300 | 259,400 | 584,700 | 65,900 | 7.16 |
| SWC | - | 5,000 | 5,000 | -5,000 | 1.59 |
| SYMC | 1,000 | - | 1,000 | 1,000 | 0.23 |
| SYNEX | 1,006,900 | 261,113 | 1,268,013 | 745,787 | 14.32 |
| SYNTEC | 223,800 | 175,500 | 399,300 | 48,300 | 8.78 |
| TACC | 2,028,500 | 1,106,000 | 3,134,500 | 922,500 | 10.45 |
| TAE | 2,000 | 1,000 | 3,000 | 1,000 | 0.28 |
| TAKUNI | 8,500 | - | 8,500 | 8,500 | 0.75 |
| TAKUNI-W | - | 500 | 500 | -500 | 0.04 |
| TAPAC | - | 1,500 | 1,500 | -1,500 | 0.54 |
| TAPAC-W4 | - | 173,000 | 173,000 | -173,000 | 7.64 |
| TASCO | 1,478,800 | 3,851,873 | 5,330,673 | -2,373,073 | 17.64 |
| TC | 30,100 | 36,300 | 66,400 | -6,200 | 1.99 |
| TCAP | 662,496 | 614,737 | 1,277,233 | 47,759 | 12.29 |
| TCCC | 1,000 | - | 1,000 | 1,000 | 3.62 |
| TCJ | 3,000 | - | 3,000 | 3,000 | 0.80 |
| TCMC | 833,200 | 210,000 | 1,043,200 | 623,200 | 4.26 |
| TEAM | 20,000 | - | 20,000 | 20,000 | 2.95 |
| TEAMG | 668,600 | 9,800 | 678,400 | 658,800 | 8.94 |
| TFG | 930,600 | 948,114 | 1,878,714 | -17,514 | 12.50 |
| TFI | 100,000 | - | 100,000 | 100,000 | 0.75 |
| TFMAMA | 400 | - | 400 | 400 | 1.34 |
| THAI | 732,300 | 169,200 | 901,500 | 563,100 | 15.22 |
| THANI | 13,743,200 | 17,157,202 | 30,900,402 | -3,414,002 | 18.42 |
| THCOM | 3,870,800 | 1,966,300 | 5,837,100 | 1,904,500 | 16.29 |
| THG | 5,720 | 24,479 | 30,199 | -18,759 | 12.74 |
| THIP | - | 100 | 100 | -100 | 0.09 |
| THRE | 387,300 | 1,484,700 | 1,872,000 | -1,097,400 | 6.66 |
| THREL | 86,100 | 169,800 | 255,900 | -83,700 | 4.93 |
| TIGER | - | 4,100 | 4,100 | -4,100 | 2.23 |
| TIP | 175,100 | 34,000 | 209,100 | 141,100 | 18.05 |
| TIPCO | 72,000 | 118,400 | 190,400 | -46,400 | 15.11 |
| TISCO | 2,311,846 | 1,200,804 | 3,512,650 | 1,111,042 | 24.87 |
| TITLE | 5,512,200 | 1,870,200 | 7,382,400 | 3,642,000 | 19.58 |
| TK | 30,100 | - | 30,100 | 30,100 | 3.49 |
| TKN | 10,570,100 | 10,070,440 | 20,640,540 | 499,660 | 12.20 |
| TKS | 33,900 | 20,600 | 54,500 | 13,300 | 6.79 |
| TKT | 20,000 | - | 20,000 | 20,000 | 15.95 |
| TMB | 43,562,524 | 48,612,448 | 92,174,972 | -5,049,924 | 24.76 |
| TMD | 3,400 | - | 3,400 | 3,400 | 21.52 |
| TMILL | - | 10,600 | 10,600 | -10,600 | 2.26 |
| TNP | 109,000 | - | 109,000 | 109,000 | 7.94 |
| TOA | 199,700 | 95,700 | 295,400 | 104,000 | 19.15 |
| TOG | 100 | - | 100 | 100 | 0.32 |
| TOP | 4,327,200 | 1,308,650 | 5,635,850 | 3,018,550 | 22.33 |
| TPAC | - | 50,000 | 50,000 | -50,000 | 16.81 |
| TPCH | 10,200 | 86,300 | 96,500 | -76,100 | 6.54 |
| TPIPL | 195,000 | 596,100 | 791,100 | -401,100 | 11.30 |
| TPIPP | 238,800 | 1,296,900 | 1,535,700 | -1,058,100 | 12.80 |
| TPOLY | 15,700 | 114,300 | 130,000 | -98,600 | 7.26 |
| TPS | 104,100 | 68,400 | 172,500 | 35,700 | 0.40 |
| TQM | 24,010 | 328,506 | 352,516 | -304,496 | 20.42 |
| TRC | 2,000,000 | 1,447,700 | 3,447,700 | 552,300 | 39.45 |
| TRITN | 390,100 | 789,700 | 1,179,800 | -399,600 | 3.60 |
| TRITN-W3 | 523,500 | - | 523,500 | 523,500 | 34.58 |
| TRT | 1,000 | - | 1,000 | 1,000 | 1.10 |
| TRUBB | 346,600 | 228,200 | 574,800 | 118,400 | 3.56 |
| TRUE | 3,932,301 | 11,241,030 | 15,173,331 | -7,308,729 | 22.87 |
| TSE | 13,300 | 928,000 | 941,300 | -914,700 | 9.90 |
| TSR | 51,700 | - | 51,700 | 51,700 | 2.75 |
| TSTH | 102,800 | 17,800 | 120,600 | 85,000 | 8.64 |
| TTA | 291,400 | 340,400 | 631,800 | -49,000 | 17.56 |
| TTCL | 252,000 | 291,700 | 543,700 | -39,700 | 5.36 |
| TTCL-W1 | - | 30,000 | 30,000 | -30,000 | 0.28 |
| TTW | 613,100 | 1,127,500 | 1,740,600 | -514,400 | 19.25 |
| TU | 8,900,900 | 6,116,000 | 15,016,900 | 2,784,900 | 24.35 |
| TVD | 378,200 | 1,733,108 | 2,111,308 | -1,354,908 | 25.24 |
| TVD-W2 | 233,900 | 210,000 | 443,900 | 23,900 | 1.69 |
| TVO | 228,900 | 167,800 | 396,700 | 61,100 | 7.12 |
| TWPC | - | 900 | 900 | -900 | 0.20 |
| TWZ | 7,990,600 | 1,574,100 | 9,564,700 | 6,416,500 | 44.15 |
| U | 2,592,100 | 1,638,900 | 4,231,000 | 953,200 | 12.67 |
| UBIS | 23,000 | - | 23,000 | 23,000 | 31.86 |
| UKEM | 414,000 | 200 | 414,200 | 413,800 | 0.68 |
| UMI | - | 219,800 | 219,800 | -219,800 | 30.70 |
| UNIQ | 48,200 | 132,100 | 180,300 | -83,900 | 11.74 |
| UOBKH | 100 | - | 100 | 100 | 0.20 |
| U-P | 300 | - | 300 | 300 | 2.54 |
| UPA | 30,001 | - | 30,001 | 30,001 | 0.19 |
| UTP | 397,900 | 681,000 | 1,078,900 | -283,100 | 17.95 |
| UV | 27,800 | 198,300 | 226,100 | -170,500 | 9.13 |
| UVAN | - | 4,300 | 4,300 | -4,300 | 0.76 |
| UWC | 85,000 | 2,867,100 | 2,952,100 | -2,782,100 | 29.45 |
| VCOM | 1,402,700 | 388,000 | 1,790,700 | 1,014,700 | 8.46 |
| VGI | 24,577,100 | 8,871,670 | 33,448,770 | 15,705,430 | 23.76 |
| VGI-W2 | 3,000 | 1,040,000 | 1,043,000 | -1,037,000 | 3.47 |
| VIBHA | 25,400 | 128,405 | 153,805 | -103,005 | 1.94 |
| VIBHA-W3 | 100 | - | 100 | 100 | 0.00 |
| VIH | 44,100 | 34,200 | 78,300 | 9,900 | 11.41 |
| VL | 20,800 | - | 20,800 | 20,800 | 0.28 |
| VNG | 3,000 | 6,321 | 9,321 | -3,321 | 13.38 |
| VNT | 278,600 | 367,800 | 646,400 | -89,200 | 24.05 |
| W | 3,957,643 | 5,467,800 | 9,425,443 | -1,510,157 | 3.26 |
| WHA | 5,945,600 | 13,369,900 | 19,315,500 | -7,424,300 | 17.99 |
| WHAUP | 344,300 | 709,800 | 1,054,100 | -365,500 | 23.92 |
| WICE | 5,580,500 | 2,811,400 | 8,391,900 | 2,769,100 | 15.79 |
| WIIK | 1,833,800 | 575,600 | 2,409,400 | 1,258,200 | 14.24 |
| WIIK-W2 | 305,000 | 50,000 | 355,000 | 255,000 | 0.95 |
| WORK | 59,800 | 106,900 | 166,700 | -47,100 | 6.92 |
| XO | 335,800 | 556,800 | 892,600 | -221,000 | 10.31 |
| YGG | 37,000 | 21,000 | 58,000 | 16,000 | 1.42 |
| YUASA | 1,100 | 100 | 1,200 | 1,000 | 0.10 |
| ZEN | 600 | - | 600 | 600 | 0.45 |
| ZMICO | 15,000 | - | 15,000 | 15,000 | 4.58 |
| ZMICO-W4 | 2,000 | - | 2,000 | 2,000 | 0.09 |
* % of Trading Volume in Underlying Securities
******************************************
