- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 25 August 2020 09:31
- Hits: 7431
NVDR Trading Data by Stock 25-8-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 2,000 | 2,000 | 4,000 | - | 1.50 |
| 7UP | 231,100 | 231,000 | 462,100 | 100 | 5.77 |
| AAV | 3,170,100 | 3,599,500 | 6,769,600 | -429,400 | 14.87 |
| ABICO | 13,700 | - | 13,700 | 13,700 | 1.30 |
| ACAP | 28 | - | 28 | 28 | 0.00 |
| ACE | 1,571,600 | 8,721,200 | 10,292,800 | -7,149,600 | 36.13 |
| ADVANC | 401,430 | 775,013 | 1,176,443 | -373,583 | 25.44 |
| AEC | 202,000 | - | 202,000 | 202,000 | 0.65 |
| AEONTS | 115,800 | 73,900 | 189,700 | 41,900 | 30.36 |
| AGE | - | 10,000 | 10,000 | -10,000 | 1.63 |
| AH | 65,000 | 13,800 | 78,800 | 51,200 | 13.25 |
| AI | 3,815,900 | 166,600 | 3,982,500 | 3,649,300 | 9.87 |
| AIE | 32,500 | 85,200 | 117,700 | -52,700 | 1.14 |
| AIT | 1,600 | 2,900 | 4,500 | -1,300 | 1.84 |
| AJ | 289,700 | 7,400 | 297,100 | 282,300 | 8.68 |
| AJA | 116,800 | 6,200 | 123,000 | 110,600 | 3.56 |
| AKR | 207,400 | 33,100 | 240,500 | 174,300 | 18.23 |
| ALL | 10,000 | 405,000 | 415,000 | -395,000 | 4.50 |
| ALLA | 12,000 | - | 12,000 | 12,000 | 0.74 |
| ALT | 546,800 | 505,200 | 1,052,000 | 41,600 | 9.67 |
| AMA | 17,000 | 20,000 | 37,000 | -3,000 | 5.18 |
| AMANAH | 283,300 | 15,600 | 298,900 | 267,700 | 5.72 |
| AMATA | 1,755,700 | 769,700 | 2,525,400 | 986,000 | 20.97 |
| ANAN | 46,100 | 187,000 | 233,100 | -140,900 | 9.14 |
| AOT | 18,821,645 | 19,421,690 | 38,243,335 | -600,045 | 31.68 |
| AP | 3,773,100 | 3,710,600 | 7,483,700 | 62,500 | 37.78 |
| APCO | - | 35,000 | 35,000 | -35,000 | 13.72 |
| APCS | - | 17,000 | 17,000 | -17,000 | 14.10 |
| APEX | 100 | - | 100 | 100 | 0.45 |
| APP | 125,700 | 125,700 | 251,400 | - | 0.90 |
| APURE | 249,300 | 508,900 | 758,200 | -259,600 | 5.38 |
| APURE-W2 | 35,200 | 26,900 | 62,100 | 8,300 | 0.17 |
| AQ | 25,020 | 791,000 | 816,020 | -765,980 | 30.04 |
| AQUA | 138,700 | 563,900 | 702,600 | -425,200 | 6.43 |
| ARIN | - | 11,500 | 11,500 | -11,500 | 4.94 |
| AS | 1,628,991 | 2,108,900 | 3,737,891 | -479,909 | 7.11 |
| ASAP | 54,000 | 67,700 | 121,700 | -13,700 | 6.60 |
| ASIAN | 4,252,050 | 3,048,500 | 7,300,550 | 1,203,550 | 11.57 |
| ASK | 40,900 | 4,600 | 45,500 | 36,300 | 14.06 |
| ASP | 215,300 | 74,600 | 289,900 | 140,700 | 5.82 |
| AU | 101,700 | 480,300 | 582,000 | -378,600 | 6.68 |
| AUCT | 666,700 | 1,334,700 | 2,001,400 | -668,000 | 10.31 |
| AWC | 11,962,600 | 7,047,025 | 19,009,625 | 4,915,575 | 20.04 |
| B | 5,100 | 5,100 | 10,200 | - | 2.36 |
| BA | 19,900 | 13,373 | 33,273 | 6,527 | 3.66 |
| BAFS | 6,800 | 7,100 | 13,900 | -300 | 2.88 |
| BAM | 3,858,125 | 4,095,900 | 7,954,025 | -237,775 | 8.12 |
| BANPU | 1,231,200 | 2,300,600 | 3,531,800 | -1,069,400 | 15.47 |
| BAY | 15,500 | 13,500 | 29,000 | 2,000 | 3.37 |
| BBL | 4,438,119 | 2,300,938 | 6,739,057 | 2,137,181 | 43.78 |
| BCH | 1,150,068 | 1,958,100 | 3,108,168 | -808,032 | 13.69 |
| BCP | 303,000 | 102,000 | 405,000 | 201,000 | 15.69 |
| BCPG | 785,500 | 635,360 | 1,420,860 | 150,140 | 10.14 |
| BCT | 3 | 100 | 103 | -97 | 1.66 |
| BDMS | 7,258,372 | 6,010,800 | 13,269,172 | 1,247,572 | 31.56 |
| BEAUTY | 8,520,004 | 4,374,400 | 12,894,404 | 4,145,604 | 17.62 |
| BEC | 2,493,100 | 565,700 | 3,058,800 | 1,927,400 | 34.90 |
| BEM | 7,983,635 | 4,244,894 | 12,228,529 | 3,738,741 | 26.34 |
| BFIT | 159,100 | 144,900 | 304,000 | 14,200 | 15.96 |
| BGC | 198,700 | 30,600 | 229,300 | 168,100 | 6.36 |
| BGRIM | 2,639,895 | 1,344,400 | 3,984,295 | 1,295,495 | 33.74 |
| BH | 165,582 | 313,500 | 479,082 | -147,918 | 34.80 |
| BIG | 1,130,000 | 1,104,300 | 2,234,300 | 25,700 | 10.76 |
| BIZ | 3,000 | 3,000 | 6,000 | - | 4.58 |
| BJC | 768,650 | 1,842,303 | 2,610,953 | -1,073,653 | 3.99 |
| BJCHI | 118,800 | - | 118,800 | 118,800 | 3.37 |
| BKI | 600 | 1,300 | 1,900 | -700 | 2.67 |
| BLA | 50,600 | 209,900 | 260,500 | -159,300 | 26.81 |
| BLAND | 895,600 | 1,593,000 | 2,488,600 | -697,400 | 6.30 |
| BOL | 3,600 | 663,700 | 667,300 | -660,100 | 10.17 |
| BPP | 438,400 | 53,100 | 491,500 | 385,300 | 12.30 |
| BR | - | 21,400 | 21,400 | -21,400 | 2.44 |
| BROOK | 11,000 | - | 11,000 | 11,000 | 0.11 |
| BROOK-W5 | 900,000 | 300,000 | 1,200,000 | 600,000 | 10.68 |
| BTS | 7,397,278 | 7,286,408 | 14,683,686 | 110,870 | 26.65 |
| BTS-W5 | 23,000 | 48,620 | 71,620 | -25,620 | 0.74 |
| B-W5 | 500,100 | 505,300 | 1,005,400 | -5,200 | 21.55 |
| BWG | 5,301,202 | 6,621,700 | 11,922,902 | -1,320,498 | 6.30 |
| CAZ | 10,500 | 500 | 11,000 | 10,000 | 0.44 |
| CBG | 809,367 | 921,500 | 1,730,867 | -112,133 | 25.82 |
| CCET | 3,669,400 | 2,441,600 | 6,111,000 | 1,227,800 | 19.68 |
| CCP | 46,800 | - | 46,800 | 46,800 | 0.48 |
| CENTEL | 1,243,018 | 3,527,900 | 4,770,918 | -2,284,882 | 23.80 |
| CFRESH | 175,800 | 117,600 | 293,400 | 58,200 | 7.79 |
| CGD | - | 400,000 | 400,000 | -400,000 | 11.10 |
| CGD-W4 | - | 80,000 | 80,000 | -80,000 | 14.26 |
| CGH-W3 | - | 100 | 100 | -100 | 0.01 |
| CHAYO | 1,183,100 | 2,992,300 | 4,175,400 | -1,809,200 | 16.91 |
| CHAYO-W1 | 5,200 | 296,200 | 301,400 | -291,000 | 1.98 |
| CHG | 19,798,600 | 17,753,800 | 37,552,400 | 2,044,800 | 21.95 |
| CHO | 30,000 | - | 30,000 | 30,000 | 0.20 |
| CHOW | 100 | - | 100 | 100 | 0.34 |
| CHO-W2 | 200 | 400 | 600 | -200 | 0.01 |
| CI | - | 4,000 | 4,000 | -4,000 | 34.48 |
| CIMBT | 19,900 | 18,300 | 38,200 | 1,600 | 2.75 |
| CK | 716,600 | 483,700 | 1,200,300 | 232,900 | 14.49 |
| CKP | 2,243,900 | 3,776,500 | 6,020,400 | -1,532,600 | 11.67 |
| CMAN | 80,600 | 40,400 | 121,000 | 40,200 | 1.72 |
| COL | 23,300 | 2,700 | 26,000 | 20,600 | 8.19 |
| COM7 | 1,609,100 | 616,900 | 2,226,000 | 992,200 | 15.40 |
| CPALL | 6,779,664 | 9,311,070 | 16,090,734 | -2,531,406 | 41.10 |
| CPF | 2,306,810 | 4,245,398 | 6,552,208 | -1,938,588 | 16.98 |
| CPL | 1,300 | - | 1,300 | 1,300 | 12.26 |
| CPN | 393,826 | 1,477,671 | 1,871,497 | -1,083,845 | 24.78 |
| CPW | 36,400 | 33,600 | 70,000 | 2,800 | 1.71 |
| CRANE | 195,900 | 38,000 | 233,900 | 157,900 | 3.51 |
| CRC | 9,943,585 | 7,567,100 | 17,510,685 | 2,376,485 | 26.15 |
| CSC | 50,200 | 400 | 50,600 | 49,800 | 44.37 |
| CSS | 514,400 | 354,800 | 869,200 | 159,600 | 4.56 |
| DCC | 3,999,500 | 929,900 | 4,929,400 | 3,069,600 | 22.61 |
| DCC-W1 | - | 15,000 | 15,000 | -15,000 | 0.38 |
| DDD | 643,300 | 769,817 | 1,413,117 | -126,517 | 12.50 |
| DELTA | 800,400 | 1,483,653 | 2,284,053 | -683,253 | 14.43 |
| DEMCO | 3,500 | 1,000 | 4,500 | 2,500 | 1.63 |
| DOD | 871,300 | 305,600 | 1,176,900 | 565,700 | 6.14 |
| DOD-W1 | 500,000 | - | 500,000 | 500,000 | 1.98 |
| DOHOME | 1,085,400 | 1,502,750 | 2,588,150 | -417,350 | 9.48 |
| DRT | 4,100 | 33,000 | 37,100 | -28,900 | 5.47 |
| DTAC | 919,130 | 782,101 | 1,701,231 | 137,029 | 23.84 |
| DTC | 74 | - | 74 | 74 | 0.05 |
| EA | 2,994,715 | 1,768,867 | 4,763,582 | 1,225,848 | 21.55 |
| EASTW | 103,700 | 39,300 | 143,000 | 64,400 | 7.05 |
| ECF | 1,624,300 | 1,786,100 | 3,410,400 | -161,800 | 5.25 |
| ECF-W3 | 127,000 | 150,000 | 277,000 | -23,000 | 0.99 |
| ECL | - | 57,600 | 57,600 | -57,600 | 7.29 |
| ECL-W3 | 100 | 59,500 | 59,600 | -59,400 | 3.35 |
| EE | 7,500 | 366,100 | 373,600 | -358,600 | 2.77 |
| EGCO | 533,191 | 244,900 | 778,091 | 288,291 | 19.09 |
| EKH | 48,300 | 47,700 | 96,000 | 600 | 3.94 |
| EMC | 100,000 | - | 100,000 | 100,000 | 6.35 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.29 |
| EP | 14,100 | 16,200 | 30,300 | -2,100 | 1.32 |
| EPG | 336,000 | 730,400 | 1,066,400 | -394,400 | 5.82 |
| EP-W3 | - | 20,000 | 20,000 | -20,000 | 0.57 |
| ERW | 2,909,900 | 3,854,500 | 6,764,400 | -944,600 | 10.03 |
| ESSO | 5,503,871 | 4,010,400 | 9,514,271 | 1,493,471 | 16.68 |
| ESTAR | 200,000 | 235,000 | 435,000 | -35,000 | 15.36 |
| ETC | 2,711,600 | 1,487,592 | 4,199,192 | 1,224,008 | 1.13 |
| ETE | 10,000 | - | 10,000 | 10,000 | 1.87 |
| FLOYD | - | 10,000 | 10,000 | -10,000 | 8.16 |
| FN | 700 | 7,300 | 8,000 | -6,600 | 0.39 |
| FNS | - | 8,000 | 8,000 | -8,000 | 2.65 |
| FORTH | - | 53,600 | 53,600 | -53,600 | 30.04 |
| FPI | 300 | - | 300 | 300 | 0.23 |
| FPT | 3,800 | 1,585 | 5,385 | 2,215 | 1.46 |
| FSMART | 6,600 | 23,800 | 30,400 | -17,200 | 1.84 |
| FTE | 800 | - | 800 | 800 | 0.86 |
| GBX | 150,000 | 150,000 | 300,000 | - | 6.51 |
| GCAP | 1,100 | 19,900 | 21,000 | -18,800 | 7.63 |
| GEL | 4,000 | - | 4,000 | 4,000 | 0.27 |
| GENCO | - | 30,000 | 30,000 | -30,000 | 3.88 |
| GFPT | 881,500 | 1,654,500 | 2,536,000 | -773,000 | 20.27 |
| GGC | 98,600 | 210,000 | 308,600 | -111,400 | 23.93 |
| GL | 66,500 | 166,200 | 232,700 | -99,700 | 32.26 |
| GLAND | 10,400 | 3,900 | 14,300 | 6,500 | 16.94 |
| GLOBAL | 5,682,000 | 9,482,700 | 15,164,700 | -3,800,700 | 32.95 |
| GLOCON | 157,200 | 510,300 | 667,500 | -353,100 | 4.48 |
| GLOCON-W4 | - | 489,000 | 489,000 | -489,000 | 1.97 |
| GPSC | 4,079,555 | 1,761,400 | 5,840,955 | 2,318,155 | 24.11 |
| GULF | 5,943,822 | 4,543,195 | 10,487,017 | 1,400,627 | 26.14 |
| GUNKUL | 2,073,300 | 2,763,500 | 4,836,800 | -690,200 | 16.05 |
| HANA | 2,521,400 | 3,120,200 | 5,641,600 | -598,800 | 21.73 |
| HFT | 1,550,900 | 60,219 | 1,611,119 | 1,490,681 | 27.63 |
| HMPRO | 1,718,190 | 1,621,200 | 3,339,390 | 96,990 | 20.00 |
| HTC | 296,175 | 104,900 | 401,075 | 191,275 | 13.77 |
| HTECH | 13,900 | 6,500 | 20,400 | 7,400 | 1.98 |
| HUMAN | 69,300 | 19,400 | 88,700 | 49,900 | 8.63 |
| ICHI | 1,767,200 | 527,300 | 2,294,500 | 1,239,900 | 10.76 |
| ICN | 62,700 | 7,000 | 69,700 | 55,700 | 1.28 |
| IFS | - | 5,000 | 5,000 | -5,000 | 1.54 |
| IHL | 70,100 | 112,200 | 182,300 | -42,100 | 13.85 |
| IIG | 164,900 | 159,400 | 324,300 | 5,500 | 4.59 |
| III | 44,200 | 45,000 | 89,200 | -800 | 3.21 |
| ILINK | 41,200 | 119,600 | 160,800 | -78,400 | 10.49 |
| ILM | 139,600 | 696,400 | 836,000 | -556,800 | 25.40 |
| INET | 261,900 | 172,200 | 434,100 | 89,700 | 4.53 |
| INGRS | 33,000 | - | 33,000 | 33,000 | 2.03 |
| INSET | 97,100 | - | 97,100 | 97,100 | 0.54 |
| INTUCH | 1,231,900 | 1,471,968 | 2,703,868 | -240,068 | 24.21 |
| IP | 12,100 | 21,300 | 33,400 | -9,200 | 1.95 |
| IRCP | 127,500 | - | 127,500 | 127,500 | 6.65 |
| IRPC | 6,797,600 | 8,528,500 | 15,326,100 | -1,730,900 | 25.29 |
| ITD | 368,400 | 381,600 | 750,000 | -13,200 | 13.98 |
| ITEL | 96,800 | 82,100 | 178,900 | 14,700 | 3.71 |
| IVL | 4,668,110 | 3,550,042 | 8,218,152 | 1,118,068 | 26.12 |
| J | 88,400 | - | 88,400 | 88,400 | 0.75 |
| JAS | 6,961,500 | 7,730,500 | 14,692,000 | -769,000 | 16.54 |
| JCK | 408,500 | 726,000 | 1,134,500 | -317,500 | 4.65 |
| JKN | 1,347,000 | 213,700 | 1,560,700 | 1,133,300 | 8.91 |
| JMART | 14,956,759 | 10,393,100 | 25,349,859 | 4,563,659 | 14.44 |
| JMART-W3 | 560,400 | 565,000 | 1,125,400 | -4,600 | 4.35 |
| JMART-W4 | 805,300 | 1,528,500 | 2,333,800 | -723,200 | 6.55 |
| JMT | 3,170,949 | 3,738,600 | 6,909,549 | -567,651 | 24.30 |
| JMT-W2 | 130,000 | 5,400 | 135,400 | 124,600 | 0.74 |
| JTS | 74,100 | 100 | 74,200 | 74,000 | 4.87 |
| JUBILE | 20,900 | 300 | 21,200 | 20,600 | 8.11 |
| J-W1 | 251,900 | 234,300 | 486,200 | 17,600 | 4.34 |
| JWD | 843,200 | 999,900 | 1,843,100 | -156,700 | 6.87 |
| KAMART | 273,000 | 246,800 | 519,800 | 26,200 | 4.87 |
| KBANK | 6,856,503 | 9,093,500 | 15,950,003 | -2,236,997 | 27.40 |
| KBS | 2,600 | - | 2,600 | 2,600 | 3.80 |
| KCAR | - | 100 | 100 | -100 | 0.32 |
| KCE | 9,211,700 | 3,960,600 | 13,172,300 | 5,251,100 | 13.98 |
| KGI | 189,900 | 171,100 | 361,000 | 18,800 | 6.20 |
| KIAT | 1,236,000 | 1,000,000 | 2,236,000 | 236,000 | 7.70 |
| KKP | 170,200 | 847,900 | 1,018,100 | -677,700 | 17.76 |
| KOOL | 2,000 | - | 2,000 | 2,000 | 1.24 |
| KSL | 58,900 | 100 | 59,000 | 58,800 | 8.68 |
| KTB | 8,143,915 | 19,626,800 | 27,770,715 | -11,482,885 | 34.95 |
| KTC | 186,400 | 355,400 | 541,800 | -169,000 | 11.34 |
| KWG | - | 200 | 200 | -200 | 0.02 |
| LALIN | 14,800 | 1,000 | 15,800 | 13,800 | 0.85 |
| LANNA | 52,800 | - | 52,800 | 52,800 | 11.71 |
| LDC | - | 2,000 | 2,000 | -2,000 | 0.12 |
| LEE | - | 25,200 | 25,200 | -25,200 | 12.77 |
| LH | 5,255,840 | 5,981,179 | 11,237,019 | -725,339 | 36.66 |
| LHFG | 300 | - | 300 | 300 | 0.10 |
| LHK | 100 | 600 | 700 | -500 | 0.24 |
| LIT | 100 | - | 100 | 100 | 0.02 |
| LIT-W1 | 20,000 | - | 20,000 | 20,000 | 0.75 |
| LOXLEY | 342,300 | 220,400 | 562,700 | 121,900 | 4.15 |
| LPH | - | 3,000 | 3,000 | -3,000 | 0.20 |
| LPN | 2,184,700 | 1,144,300 | 3,329,000 | 1,040,400 | 17.97 |
| LST | 1,400 | 2,500 | 3,900 | -1,100 | 9.15 |
| M | 49,900 | 82,000 | 131,900 | -32,100 | 8.60 |
| MACO | 5,000 | - | 5,000 | 5,000 | 0.12 |
| MACO-W2 | 1,800 | - | 1,800 | 1,800 | 0.04 |
| MAJOR | 846,800 | 718,400 | 1,565,200 | 128,400 | 15.41 |
| MAKRO | 85,600 | 216,633 | 302,233 | -131,033 | 9.61 |
| MALEE | 7,600 | 58,700 | 66,300 | -51,100 | 7.39 |
| MAX | 8,931,900 | 25,114,900 | 34,046,800 | -16,183,000 | 35.56 |
| MBAX | 113,200 | 51,600 | 164,800 | 61,600 | 8.76 |
| MBK | 120,300 | 87,900 | 208,200 | 32,400 | 14.99 |
| MBKET | 3,300 | 24,800 | 28,100 | -21,500 | 5.48 |
| MC | 50,000 | 182,700 | 232,700 | -132,700 | 17.20 |
| MCOT | 4,500 | - | 4,500 | 4,500 | 0.10 |
| MCS | 118,500 | 222,200 | 340,700 | -103,700 | 9.83 |
| MDX | - | 29,900 | 29,900 | -29,900 | 2.45 |
| MEGA | 1,210,115 | 259,400 | 1,469,515 | 950,715 | 31.69 |
| META | 411,500 | 20,400 | 431,900 | 391,100 | 1.65 |
| META-W4 | 53,200 | 53,200 | 106,400 | - | 10.87 |
| MIDA | 500 | 100 | 600 | 400 | 1.60 |
| MILL-W4 | - | 300,000 | 300,000 | -300,000 | 15.85 |
| MINT | 40,657,081 | 17,634,438 | 58,291,519 | 23,022,643 | 16.82 |
| MINT-W6 | 142,470 | 273,140 | 415,610 | -130,670 | 1.60 |
| MJD | 36,400 | - | 36,400 | 36,400 | 2.66 |
| MK | - | 3,100 | 3,100 | -3,100 | 3.07 |
| MODERN | 5,100 | 20,000 | 25,100 | -14,900 | 12.14 |
| MONO | 65,700 | 257,500 | 323,200 | -191,800 | 10.99 |
| MOONG | 3,100 | 1,000 | 4,100 | 2,100 | 1.11 |
| MORE | 5,255,500 | 3,253,727 | 8,509,227 | 2,001,773 | 4.02 |
| MSC | - | 37,800 | 37,800 | -37,800 | 5.85 |
| MTC | 2,630,785 | 1,284,800 | 3,915,585 | 1,345,985 | 22.14 |
| NCH | - | 6,000 | 6,000 | -6,000 | 29.13 |
| NDR | 2,400 | - | 2,400 | 2,400 | 3.77 |
| NEP | 78,100 | 69,200 | 147,300 | 8,900 | 4.07 |
| NER | 5,808,200 | 4,262,000 | 10,070,200 | 1,546,200 | 6.49 |
| NER-W1 | 1,000 | 1,000 | 2,000 | - | 0.02 |
| NETBAY | 3,400 | 24,714 | 28,114 | -21,314 | 4.23 |
| NEX | 565,500 | 1,107,300 | 1,672,800 | -541,800 | 13.73 |
| NEX-W2 | 41,200 | 21,200 | 62,400 | 20,000 | 1.98 |
| NNCL | - | 5,000 | 5,000 | -5,000 | 1.53 |
| NOBLE | 185,400 | 241,005 | 426,405 | -55,605 | 8.72 |
| NTV | - | 300 | 300 | -300 | 1.79 |
| NUSA | 1,242,400 | 311,700 | 1,554,100 | 930,700 | 14.97 |
| NVD | - | 75,400 | 75,400 | -75,400 | 41.57 |
| NWR | 279,200 | 112,800 | 392,000 | 166,400 | 5.61 |
| NYT | 8,500 | 32,800 | 41,300 | -24,300 | 10.05 |
| OCEAN | 10,000 | - | 10,000 | 10,000 | 0.88 |
| OISHI | 12 | 4,700 | 4,712 | -4,688 | 43.50 |
| ORI | 380,400 | 709,100 | 1,089,500 | -328,700 | 14.55 |
| ORI-W1 | 600 | - | 600 | 600 | 0.00 |
| OSP | 1,270,001 | 2,548,400 | 3,818,401 | -1,278,399 | 17.04 |
| OTO | - | 100,000 | 100,000 | -100,000 | 16.90 |
| PATO | 400 | - | 400 | 400 | 2.44 |
| PB | 1,500 | - | 1,500 | 1,500 | 17.24 |
| PDG | - | 5,900 | 5,900 | -5,900 | 0.70 |
| PDI | 118,500 | 245,400 | 363,900 | -126,900 | 12.65 |
| PDI-W1 | 27,600 | 20,800 | 48,400 | 6,800 | 0.16 |
| PDJ | - | 15,000 | 15,000 | -15,000 | 3.39 |
| PDJ-W4 | 6,000 | 78,600 | 84,600 | -72,600 | 1.19 |
| PF | 175,700 | 161,300 | 337,000 | 14,400 | 1.18 |
| PHOL | 437,400 | 117,700 | 555,100 | 319,700 | 6.05 |
| PIMO | 50,300 | - | 50,300 | 50,300 | 1.51 |
| PL | 20,000 | - | 20,000 | 20,000 | 9.66 |
| PLANB | 3,216,900 | 3,149,000 | 6,365,900 | 67,900 | 11.69 |
| PLAT | 11,400 | 44,400 | 55,800 | -33,000 | 5.05 |
| PLE | 23,000 | 31,600 | 54,600 | -8,600 | 1.27 |
| PM | 32,700 | 52,500 | 85,200 | -19,800 | 5.69 |
| PORT | 113,400 | 10,500 | 123,900 | 102,900 | 5.90 |
| PORT-W1 | 3,000 | - | 3,000 | 3,000 | 0.23 |
| PPS | 100,000 | - | 100,000 | 100,000 | 19.65 |
| PR9 | 32,200 | 11,400 | 43,600 | 20,800 | 5.51 |
| PREB | 100 | - | 100 | 100 | 0.09 |
| PRIME | 552,600 | 137,400 | 690,000 | 415,200 | 2.97 |
| PRIN | - | 3,500 | 3,500 | -3,500 | 0.33 |
| PRINC | 2,300 | 7,000 | 9,300 | -4,700 | 0.87 |
| PRM | 4,962,900 | 7,455,800 | 12,418,700 | -2,492,900 | 26.00 |
| PSH | 21,400 | 187,900 | 209,300 | -166,500 | 7.40 |
| PSL | 1,569,300 | 1,357,856 | 2,927,156 | 211,444 | 17.39 |
| PSTC | 88,900 | 67,800 | 156,700 | 21,100 | 5.58 |
| PT | 10 | - | 10 | 10 | 0.00 |
| PTG | 4,300,400 | 3,134,700 | 7,435,100 | 1,165,700 | 11.10 |
| PTL | 2,507,800 | 292,300 | 2,800,100 | 2,215,500 | 24.79 |
| PTT | 6,846,363 | 13,475,538 | 20,321,901 | -6,629,175 | 25.32 |
| PTTEP | 2,148,790 | 3,268,979 | 5,417,769 | -1,120,189 | 30.76 |
| PTTGC | 6,691,630 | 5,775,785 | 12,467,415 | 915,845 | 39.29 |
| PYLON | 220,100 | 33,300 | 253,400 | 186,800 | 6.57 |
| QH | 7,285,000 | 4,868,800 | 12,153,800 | 2,416,200 | 19.75 |
| RATCH | 1,868,860 | 1,132,030 | 3,000,890 | 736,830 | 27.09 |
| RBF | 9,052,955 | 5,091,034 | 14,143,989 | 3,961,921 | 13.38 |
| RCI | 4,500 | 4,500 | 9,000 | - | 10.09 |
| RCL | 314,300 | 60,200 | 374,500 | 254,100 | 8.40 |
| RICHY | - | 7,000 | 7,000 | -7,000 | 3.12 |
| RJH | 6,500 | 4,600 | 11,100 | 1,900 | 3.73 |
| RML | 363,100 | 250,000 | 613,100 | 113,100 | 10.60 |
| ROJNA | 42,700 | 17,100 | 59,800 | 25,600 | 9.65 |
| RP | 10,000 | 52,100 | 62,100 | -42,100 | 19.09 |
| RPH | - | 22,100 | 22,100 | -22,100 | 1.42 |
| RS | 4,466,400 | 2,108,486 | 6,574,886 | 2,357,914 | 19.98 |
| RSP | 6,300 | 50,000 | 56,300 | -43,700 | 9.25 |
| RWI | 504,300 | - | 504,300 | 504,300 | 10.01 |
| RWI-W2 | - | 736,400 | 736,400 | -736,400 | 1.95 |
| S | 176,100 | 18,800 | 194,900 | 157,300 | 12.74 |
| S11 | 140,800 | 900,000 | 1,040,800 | -759,200 | 28.98 |
| SABINA | 172,300 | 59,000 | 231,300 | 113,300 | 6.58 |
| SALEE | - | 569,700 | 569,700 | -569,700 | 46.64 |
| SAMART | 9,600 | 8,600 | 18,200 | 1,000 | 2.22 |
| SAMCO | - | 6,000 | 6,000 | -6,000 | 1.56 |
| SAMTEL | 5,100 | - | 5,100 | 5,100 | 2.12 |
| SANKO-W1 | - | 30,000 | 30,000 | -30,000 | 20.44 |
| SAPPE | 56,200 | 600 | 56,800 | 55,600 | 6.50 |
| SAT | 21,600 | 40,400 | 62,000 | -18,800 | 10.35 |
| SAWAD | 3,418,790 | 1,276,500 | 4,695,290 | 2,142,290 | 20.07 |
| SC | 309,200 | 287,200 | 596,400 | 22,000 | 16.63 |
| SCB | 3,182,805 | 3,343,954 | 6,526,759 | -161,149 | 31.58 |
| SCC | 355,470 | 458,330 | 813,800 | -102,860 | 37.42 |
| SCCC | 8,300 | 16,300 | 24,600 | -8,000 | 25.53 |
| SCG | 1,300 | 1,000 | 2,300 | 300 | 3.29 |
| SCI | 62,300 | 54,839 | 117,139 | 7,461 | 4.95 |
| SCN | - | 28,700 | 28,700 | -28,700 | 5.95 |
| SCP | 7,000 | - | 7,000 | 7,000 | 2.45 |
| SE | 5,000 | - | 5,000 | 5,000 | 4.32 |
| SEAFCO | 228,500 | 817,300 | 1,045,800 | -588,800 | 10.74 |
| SENA | 310,700 | 16,700 | 327,400 | 294,000 | 4.75 |
| SF | 50,800 | 112,600 | 163,400 | -61,800 | 13.95 |
| SFLEX | 58,800 | 43,600 | 102,400 | 15,200 | 2.02 |
| SGF | 56,200 | 200 | 56,400 | 56,000 | 1.51 |
| SGP | 90,500 | 94,900 | 185,400 | -4,400 | 14.01 |
| SHANG | - | 7,000 | 7,000 | -7,000 | 40.21 |
| SHR | 310,700 | 673,500 | 984,200 | -362,800 | 10.00 |
| SICT | 46,600 | 80,751 | 127,351 | -34,151 | 0.42 |
| SIMAT | 877,700 | 500 | 878,200 | 877,200 | 18.23 |
| SINGER | 1,630,900 | 908,639 | 2,539,539 | 722,261 | 13.05 |
| SINGER-W1 | 1,800 | - | 1,800 | 1,800 | 0.09 |
| SINGER-W2 | 1,000 | 11,000 | 12,000 | -10,000 | 1.64 |
| SIRI | 1,892,100 | 4,552,700 | 6,444,800 | -2,660,600 | 10.25 |
| SIS | 412,900 | 278,900 | 691,800 | 134,000 | 13.60 |
| SISB | 503,100 | 320,900 | 824,000 | 182,200 | 14.18 |
| SKN | 44,700 | 20,000 | 64,700 | 24,700 | 3.58 |
| SKR | - | 2,800 | 2,800 | -2,800 | 0.34 |
| SKY | - | 16,000 | 16,000 | -16,000 | 3.18 |
| SMART-W2 | 3,085,300 | 2,902,600 | 5,987,900 | 182,700 | 7.40 |
| SMIT | - | 2,000 | 2,000 | -2,000 | 1.95 |
| SMPC | 324,300 | 358,045 | 682,345 | -33,745 | 13.11 |
| SMT | 3,213,547 | 1,176,876 | 4,390,423 | 2,036,671 | 6.94 |
| SNC | 900 | - | 900 | 900 | 0.30 |
| SOLAR | 6,100 | - | 6,100 | 6,100 | 1.32 |
| SONIC | - | 1,000 | 1,000 | -1,000 | 0.13 |
| SPA | 78,200 | 84,900 | 163,100 | -6,700 | 1.72 |
| SPACK | 36,900 | 100 | 37,000 | 36,800 | 4.99 |
| SPALI | 294,900 | 649,926 | 944,826 | -355,026 | 8.32 |
| SPC | - | 5,000 | 5,000 | -5,000 | 7.35 |
| SPCG | 132,300 | 280,567 | 412,867 | -148,267 | 28.56 |
| SPRC | 1,756,200 | 1,032,100 | 2,788,300 | 724,100 | 14.14 |
| SPVI | 454,800 | 100,820 | 555,620 | 353,980 | 4.33 |
| SQ | 6,000 | 2,000 | 8,000 | 4,000 | 0.52 |
| SRICHA | - | 5,100 | 5,100 | -5,100 | 2.01 |
| SSP | 131,800 | 51,100 | 182,900 | 80,700 | 8.33 |
| SSSC | - | 500 | 500 | -500 | 0.67 |
| SST-W2 | - | 35,300 | 35,300 | -35,300 | 5.31 |
| STA | 7,359,200 | 4,345,900 | 11,705,100 | 3,013,300 | 21.77 |
| STANLY | 38,200 | 700 | 38,900 | 37,500 | 34.57 |
| STARK | 961,600 | 134,500 | 1,096,100 | 827,100 | 7.32 |
| STEC | 1,861,200 | 1,118,300 | 2,979,500 | 742,900 | 21.38 |
| STGT | 2,374,573 | 5,103,101 | 7,477,674 | -2,728,528 | 9.49 |
| STI | 91,400 | 53,649 | 145,049 | 37,751 | 2.98 |
| STPI | 106,400 | 30,300 | 136,700 | 76,100 | 7.86 |
| SUPER | 68,389,500 | 34,475,200 | 102,864,700 | 33,914,300 | 15.85 |
| SUSCO | 1,000 | 1,000 | 2,000 | - | 1.53 |
| SVH | - | 50 | 50 | -50 | 4.50 |
| SVI | 893,400 | 824,100 | 1,717,500 | 69,300 | 6.11 |
| SVOA | 122,000 | 60,200 | 182,200 | 61,800 | 2.81 |
| SYMC | 6,000 | 2,000 | 8,000 | 4,000 | 0.49 |
| SYNEX | 1,085,585 | 824,972 | 1,910,557 | 260,613 | 8.80 |
| SYNTEC | 72,100 | 27,100 | 99,200 | 45,000 | 3.29 |
| TACC | 620,800 | 1,162,700 | 1,783,500 | -541,900 | 6.03 |
| TAE | 6,000 | 6,800 | 12,800 | -800 | 1.22 |
| TAKUNI | 100 | 200,000 | 200,100 | -199,900 | 22.16 |
| TAKUNI-W | 2,000,000 | 787,200 | 2,787,200 | 1,212,800 | 34.07 |
| TASCO | 2,155,300 | 4,491,869 | 6,647,169 | -2,336,569 | 15.02 |
| TC | 242,200 | 368,100 | 610,300 | -125,900 | 6.41 |
| TCAP | 763,600 | 1,158,943 | 1,922,543 | -395,343 | 25.98 |
| TCCC | 300 | 100 | 400 | 200 | 0.41 |
| TCMC | 908,300 | 885,200 | 1,793,500 | 23,100 | 6.69 |
| TEAM | 500 | 100 | 600 | 400 | 5.36 |
| TEAMG | 418,100 | 73,200 | 491,300 | 344,900 | 4.13 |
| TFG | 4,385,702 | 1,741,190 | 6,126,892 | 2,644,512 | 13.87 |
| TFMAMA | 1,100 | - | 1,100 | 1,100 | 2.70 |
| THAI | 211,500 | 30,800 | 242,300 | 180,700 | 6.96 |
| THANI | 18,054,502 | 7,306,400 | 25,360,902 | 10,748,102 | 16.72 |
| THCOM | 249,000 | 424,100 | 673,100 | -175,100 | 5.54 |
| THG | 23,200 | 20,000 | 43,200 | 3,200 | 9.46 |
| THIP | 100 | 543 | 643 | -443 | 1.01 |
| THRE | 732,600 | 1,685,700 | 2,418,300 | -953,100 | 7.31 |
| THREL | 22,100 | 102,100 | 124,200 | -80,000 | 8.75 |
| TIGER | - | 1,100 | 1,100 | -1,100 | 2.94 |
| TIP | 243,700 | 77,000 | 320,700 | 166,700 | 9.80 |
| TIPCO | 129,300 | 79,600 | 208,900 | 49,700 | 11.62 |
| TISCO | 1,066,300 | 1,540,090 | 2,606,390 | -473,790 | 36.34 |
| TITLE | 817,100 | 1,666,700 | 2,483,800 | -849,600 | 7.01 |
| TIW | - | 2,000 | 2,000 | -2,000 | 30.30 |
| TKN | 1,541,210 | 884,600 | 2,425,810 | 656,610 | 14.32 |
| TKS | 51,700 | 43,300 | 95,000 | 8,400 | 5.82 |
| TKT | 25,000 | - | 25,000 | 25,000 | 15.56 |
| TM | 2,000 | 5,000 | 7,000 | -3,000 | 2.66 |
| TMB | 12,958,928 | 57,658,490 | 70,617,418 | -44,699,562 | 22.92 |
| TMD | 3,800 | - | 3,800 | 3,800 | 18.61 |
| TMILL | 49,000 | - | 49,000 | 49,000 | 10.62 |
| TMT | - | 20,000 | 20,000 | -20,000 | 4.14 |
| TNP | 79,400 | 12,500 | 91,900 | 66,900 | 6.72 |
| TOA | 139,500 | 159,307 | 298,807 | -19,807 | 11.03 |
| TOG | 1,100 | - | 1,100 | 1,100 | 1.07 |
| TOP | 1,664,780 | 1,397,439 | 3,062,219 | 267,341 | 14.01 |
| TPAC | 500 | - | 500 | 500 | 1.04 |
| TPCH | 3,700 | 19,300 | 23,000 | -15,600 | 3.53 |
| TPIPL | 56,200 | 301,300 | 357,500 | -245,100 | 12.88 |
| TPIPP | 1,232,100 | 1,919,700 | 3,151,800 | -687,600 | 9.22 |
| TPOLY | 48,700 | 175,100 | 223,800 | -126,400 | 7.01 |
| TPS | 896,560 | 822,760 | 1,719,320 | 73,800 | 3.31 |
| TQM | 98,300 | 334,700 | 433,000 | -236,400 | 19.57 |
| TRC | 4,500,000 | 12,392,300 | 16,892,300 | -7,892,300 | 53.46 |
| TRITN | 182,900 | - | 182,900 | 182,900 | 0.53 |
| TRITN-W3 | 27,200 | - | 27,200 | 27,200 | 0.72 |
| TRUBB | 467,100 | 780,800 | 1,247,900 | -313,700 | 5.24 |
| TRUE | 4,142,084 | 11,590,582 | 15,732,666 | -7,448,498 | 26.89 |
| TSE | 931,600 | 2,382,300 | 3,313,900 | -1,450,700 | 11.73 |
| TSTH | 28,600 | 11,600 | 40,200 | 17,000 | 4.77 |
| TTA | 10,900 | 64,400 | 75,300 | -53,500 | 7.26 |
| TTCL | 486,000 | 440,400 | 926,400 | 45,600 | 12.09 |
| TTW | 69,300 | 359,700 | 429,000 | -290,400 | 10.33 |
| TU | 8,416,015 | 5,953,715 | 14,369,730 | 2,462,300 | 18.50 |
| TVD | 305,100 | 293,812 | 598,912 | 11,288 | 18.18 |
| TVD-W2 | 400,000 | - | 400,000 | 400,000 | 6.13 |
| TVO | 83,500 | 382,100 | 465,600 | -298,600 | 15.05 |
| TWPC | 32,800 | 900 | 33,700 | 31,900 | 6.93 |
| TWZ | 10,000 | 3,985,500 | 3,995,500 | -3,975,500 | 22.62 |
| U | 798,600 | 295,300 | 1,093,900 | 503,300 | 10.84 |
| UKEM | 489,600 | 200,000 | 689,600 | 289,600 | 3.66 |
| UMI | - | 180,200 | 180,200 | -180,200 | 16.14 |
| UNIQ | 50,800 | 89,800 | 140,600 | -39,000 | 25.88 |
| UPA | 300,100 | 300,000 | 600,100 | 100 | 3.56 |
| UTP | 1,329,800 | 256,400 | 1,586,200 | 1,073,400 | 18.16 |
| UV | 10,700 | 40,900 | 51,600 | -30,200 | 7.18 |
| UWC | 1 | 2,500,200 | 2,500,201 | -2,500,199 | 49.99 |
| VCOM | 2,011,900 | 1,438,700 | 3,450,600 | 573,200 | 5.38 |
| VGI | 29,901,900 | 4,078,700 | 33,980,600 | 25,823,200 | 30.71 |
| VGI-W2 | 507,000 | 15,000 | 522,000 | 492,000 | 1.63 |
| VIBHA | 473,700 | 448,600 | 922,300 | 25,100 | 10.89 |
| VIBHA-W3 | - | 45,800 | 45,800 | -45,800 | 0.78 |
| VIH | 9,400 | 9,500 | 18,900 | -100 | 1.26 |
| VL | 100 | 6,800 | 6,900 | -6,700 | 0.32 |
| VNG | 2,300 | - | 2,300 | 2,300 | 0.75 |
| VNT | 67,427 | 291,800 | 359,227 | -224,373 | 29.13 |
| W | 4,000,057 | 4,000,000 | 8,000,057 | 57 | 4.24 |
| WHA | 9,374,100 | 7,946,700 | 17,320,800 | 1,427,400 | 14.35 |
| WHAUP | 810,000 | 134,900 | 944,900 | 675,100 | 12.85 |
| WICE | 3,065,100 | 1,460,900 | 4,526,000 | 1,604,200 | 13.22 |
| WIIK | 257,900 | 54,000 | 311,900 | 203,900 | 8.85 |
| WORK | 166,000 | 52,000 | 218,000 | 114,000 | 21.21 |
| WP | 1,100 | 600 | 1,700 | 500 | 2.45 |
| XO | 256,600 | 314,500 | 571,100 | -57,900 | 5.93 |
| YGG | 15,400 | 6,200 | 21,600 | 9,200 | 0.72 |
| YUASA | 100 | - | 100 | 100 | 0.06 |
| ZEN | - | 200 | 200 | -200 | 0.10 |
| ZMICO | 300 | - | 300 | 300 | 0.30 |
* % of Trading Volume in Underlying Securities
******************************************
