- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 20 August 2020 11:36
- Hits: 8564
NVDR Trading Data by Stock 20-8-20
NVDR Trading Data by Stock
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 3,000 | 3,000 | 6,000 | - | 0.91 |
| 7UP | 2,984,000 | 5,131,900 | 8,115,900 | -2,147,900 | 9.03 |
| 7UP-W4 | - | 100 | 100 | -100 | 0.00 |
| AAV | 3,741,250 | 1,859,950 | 5,601,200 | 1,881,300 | 10.16 |
| ABICO | 28,800 | 90,800 | 119,600 | -62,000 | 14.08 |
| ACE | 5,417,600 | 1,941,800 | 7,359,400 | 3,475,800 | 9.49 |
| ADB | 5,900 | - | 5,900 | 5,900 | 3.62 |
| ADVANC | 1,448,353 | 1,695,950 | 3,144,303 | -247,597 | 28.42 |
| AEC | 370,300 | 302,600 | 672,900 | 67,700 | 28.99 |
| AEONTS | 154,900 | 257,900 | 412,800 | -103,000 | 28.69 |
| AF | 1,000 | - | 1,000 | 1,000 | 1.98 |
| AGE | 500 | - | 500 | 500 | 0.00 |
| AH | 103,010 | 205,800 | 308,810 | -102,790 | 10.80 |
| AHC | 200 | - | 200 | 200 | 0.35 |
| AI | 805,000 | 1,487,900 | 2,292,900 | -682,900 | 2.38 |
| AIE | 98,300 | 217,000 | 315,300 | -118,700 | 0.70 |
| AIT | - | 3,500 | 3,500 | -3,500 | 1.67 |
| AJ | 191,700 | 288,300 | 480,000 | -96,600 | 6.20 |
| AJA | 500 | - | 500 | 500 | 0.01 |
| AKP | 558,600 | 539,400 | 1,098,000 | 19,200 | 4.75 |
| AKR | 400,000 | 600,600 | 1,000,600 | -200,600 | 13.75 |
| AKR-W1 | 4,500,000 | 3,500,000 | 8,000,000 | 1,000,000 | 9.58 |
| ALL | 241,800 | 1,214,500 | 1,456,300 | -972,700 | 5.29 |
| ALLA | 500 | - | 500 | 500 | 0.03 |
| ALT | 2,424,800 | 2,512,500 | 4,937,300 | -87,700 | 19.75 |
| ALT-W1 | 320,200 | 608,900 | 929,100 | -288,700 | 4.42 |
| AMA | 22,800 | 42,100 | 64,900 | -19,300 | 4.27 |
| AMANAH | 414,100 | 525,800 | 939,900 | -111,700 | 4.50 |
| AMATA | 1,857,700 | 3,053,400 | 4,911,100 | -1,195,700 | 21.55 |
| AMATAV | 13,000 | - | 13,000 | 13,000 | 8.26 |
| ANAN | 69,200 | 357,477 | 426,677 | -288,277 | 16.67 |
| AOT | 12,959,023 | 10,315,600 | 23,274,623 | 2,643,423 | 33.12 |
| AP | 2,633,400 | 1,914,683 | 4,548,083 | 718,717 | 25.50 |
| APCO | - | 88,500 | 88,500 | -88,500 | 14.89 |
| APCS | 133,401 | 49,000 | 182,401 | 84,401 | 7.69 |
| APP | 11,400 | 60,900 | 72,300 | -49,500 | 0.69 |
| APURE | 288,000 | 865,900 | 1,153,900 | -577,900 | 11.22 |
| APURE-W2 | 160,800 | - | 160,800 | 160,800 | 0.28 |
| AQ | 54,700 | 492,100 | 546,800 | -437,400 | 23.49 |
| AQUA | 5,000 | 362,800 | 367,800 | -357,800 | 2.27 |
| AS | - | 1,002,234 | 1,002,234 | -1,002,234 | 16.52 |
| ASAP | 127,700 | 762,100 | 889,800 | -634,400 | 7.03 |
| ASIA | 2,500 | - | 2,500 | 2,500 | 12.02 |
| ASIAN | 1,541,600 | 3,059,100 | 4,600,700 | -1,517,500 | 11.07 |
| ASK | 14,700 | 40,300 | 55,000 | -25,600 | 4.15 |
| ASP | 141,000 | 1,107,000 | 1,248,000 | -966,000 | 18.26 |
| ATP30 | 100,000 | - | 100,000 | 100,000 | 1.70 |
| AU | 143,900 | 266,200 | 410,100 | -122,300 | 7.38 |
| AUCT | 2,907,503 | 869,304 | 3,776,807 | 2,038,199 | 11.85 |
| AWC | 6,472,400 | 15,795,100 | 22,267,500 | -9,322,700 | 13.95 |
| AYUD | 3,200 | 3,100 | 6,300 | 100 | 8.90 |
| B | 400,000 | 400,000 | 800,000 | - | 15.35 |
| BA | 64,800 | 190,900 | 255,700 | -126,100 | 5.04 |
| BAFS | 25,800 | 16,100 | 41,900 | 9,700 | 7.24 |
| BAM | 844,405 | 3,969,300 | 4,813,705 | -3,124,895 | 7.45 |
| BANPU | 1,992,800 | 7,602,400 | 9,595,200 | -5,609,600 | 17.67 |
| BAY | 2,400 | 30,400 | 32,800 | -28,000 | 6.50 |
| BBL | 1,151,150 | 1,717,402 | 2,868,552 | -566,252 | 17.93 |
| BCH | 1,151,200 | 1,429,100 | 2,580,300 | -277,900 | 22.88 |
| BCP | 103,700 | 361,018 | 464,718 | -257,318 | 11.47 |
| BCPG | 134,705 | 327,001 | 461,706 | -192,296 | 7.46 |
| BCT | - | 3,300 | 3,300 | -3,300 | 2.85 |
| BDMS | 21,143,705 | 20,099,100 | 41,242,805 | 1,044,605 | 31.41 |
| BEAUTY | 1,720,100 | 2,912,500 | 4,632,600 | -1,192,400 | 12.90 |
| BEC | 377,100 | 1,240,700 | 1,617,800 | -863,600 | 17.95 |
| BEM | 14,876,411 | 27,478,438 | 42,354,849 | -12,602,027 | 26.62 |
| BFIT | 168,101 | 230,400 | 398,501 | -62,299 | 12.52 |
| BGC | 100 | 122,400 | 122,500 | -122,300 | 6.79 |
| BGRIM | 1,687,506 | 2,522,000 | 4,209,506 | -834,494 | 28.48 |
| BH | 611,300 | 471,800 | 1,083,100 | 139,500 | 33.34 |
| BIG | 180,000 | 1,153,000 | 1,333,000 | -973,000 | 17.55 |
| BIZ | 2,000 | 2,000 | 4,000 | - | 1.10 |
| BJC | 2,206,000 | 3,546,653 | 5,752,653 | -1,340,653 | 41.19 |
| BKD-W2 | 700,000 | 398,200 | 1,098,200 | 301,800 | 28.37 |
| BKI | 16 | 700 | 716 | -684 | 5.10 |
| BLA | 206,800 | 713,800 | 920,600 | -507,000 | 24.42 |
| BLAND | 5,006,800 | 1,905,800 | 6,912,600 | 3,101,000 | 40.84 |
| BOL | - | 118,700 | 118,700 | -118,700 | 4.01 |
| BPP | 889,800 | 228,400 | 1,118,200 | 661,400 | 12.00 |
| BR | 763,900 | 195,600 | 959,500 | 568,300 | 6.43 |
| BROOK | 15,000 | - | 15,000 | 15,000 | 0.24 |
| BROOK-W5 | 21,100 | - | 21,100 | 21,100 | 0.77 |
| BSBM | - | 149,500 | 149,500 | -149,500 | 8.44 |
| BTS | 11,331,640 | 7,426,200 | 18,757,840 | 3,905,440 | 21.01 |
| BTS-W5 | 137,000 | 1,138,011 | 1,275,011 | -1,001,011 | 3.06 |
| BWG | 8,600,900 | 9,327,800 | 17,928,700 | -726,900 | 2.65 |
| CAZ | 900 | 7,000 | 7,900 | -6,100 | 1.43 |
| CBG | 1,312,200 | 1,953,500 | 3,265,700 | -641,300 | 29.12 |
| CCET | 1,658,600 | 493,500 | 2,152,100 | 1,165,100 | 24.54 |
| CCP | 1,196,501 | 1,271,400 | 2,467,901 | -74,899 | 8.27 |
| CENTEL | 1,598,700 | 1,738,900 | 3,337,600 | -140,200 | 20.15 |
| CFRESH | 60,500 | 457,200 | 517,700 | -396,700 | 9.84 |
| CGH | - | 82,800 | 82,800 | -82,800 | 5.25 |
| CGH-W3 | 100,100 | - | 100,100 | 100,100 | 0.57 |
| CHAYO | 497,000 | 811,300 | 1,308,300 | -314,300 | 14.38 |
| CHAYO-W1 | - | 628 | 628 | -628 | 0.03 |
| CHG | 20,366,100 | 23,388,014 | 43,754,114 | -3,021,914 | 19.16 |
| CHO | 771,800 | - | 771,800 | 771,800 | 7.47 |
| CHOW | 300 | - | 300 | 300 | 0.13 |
| CHO-W2 | 3,800,000 | 4,000,000 | 7,800,000 | -200,000 | 8.02 |
| CI | 100 | - | 100 | 100 | 0.25 |
| CIG | 200,000 | 200,000 | 400,000 | - | 14.79 |
| CIG-W8 | 2,100,000 | 3,265,400 | 5,365,400 | -1,165,400 | 11.68 |
| CIMBT | 200 | 200 | 400 | - | 0.03 |
| CK | 1,413,100 | 2,359,000 | 3,772,100 | -945,900 | 17.13 |
| CKP | 915,900 | 2,495,900 | 3,411,800 | -1,580,000 | 12.87 |
| CM | 10,100 | - | 10,100 | 10,100 | 1.07 |
| CMAN | - | 3,900 | 3,900 | -3,900 | 0.34 |
| CNT | 500,000 | - | 500,000 | 500,000 | 34.79 |
| COL | 65,200 | 2,700 | 67,900 | 62,500 | 4.78 |
| COM7 | 3,663,091 | 2,737,520 | 6,400,611 | 925,571 | 14.83 |
| CPALL | 7,839,592 | 9,675,700 | 17,515,292 | -1,836,108 | 25.61 |
| CPF | 7,178,200 | 6,967,300 | 14,145,500 | 210,900 | 26.52 |
| CPL | 4,800 | 1,300 | 6,100 | 3,500 | 10.78 |
| CPN | 1,856,802 | 3,103,086 | 4,959,888 | -1,246,284 | 25.78 |
| CPR | - | 1,000 | 1,000 | -1,000 | 1.77 |
| CPW | 40,200 | 86,900 | 127,100 | -46,700 | 4.19 |
| CRANE | 133,600 | 335,300 | 468,900 | -201,700 | 8.60 |
| CRC | 4,330,600 | 7,324,100 | 11,654,700 | -2,993,500 | 22.80 |
| CSP | 64,600 | - | 64,600 | 64,600 | 16.74 |
| CSS | 506,400 | 453,600 | 960,000 | 52,800 | 6.81 |
| CWT | 120,000 | 84,300 | 204,300 | 35,700 | 20.57 |
| DCC | 2,457,200 | 4,640,100 | 7,097,300 | -2,182,900 | 20.26 |
| DCC-W1 | 18,700 | 60,000 | 78,700 | -41,300 | 0.42 |
| DCON | 200,000 | 200,000 | 400,000 | - | 3.99 |
| DCORP | 100 | - | 100 | 100 | 0.01 |
| DDD | 7,700 | 4,300 | 12,000 | 3,400 | 2.04 |
| DELTA | 626,325 | 774,025 | 1,400,350 | -147,700 | 25.74 |
| DEMCO | 4,100 | - | 4,100 | 4,100 | 0.83 |
| DOD | 787,400 | 746,700 | 1,534,100 | 40,700 | 6.69 |
| DOD-W1 | 65,000 | 5,000 | 70,000 | 60,000 | 0.31 |
| DOHOME | 1,420,084 | 3,320,184 | 4,740,268 | -1,900,100 | 16.77 |
| DRT | 109,000 | 68,900 | 177,900 | 40,100 | 7.91 |
| DTAC | 1,950,700 | 4,015,500 | 5,966,200 | -2,064,800 | 18.46 |
| EA | 2,317,000 | 1,734,300 | 4,051,300 | 582,700 | 21.84 |
| EASON | - | 5,500 | 5,500 | -5,500 | 3.21 |
| EASTW | 33,710 | 178,700 | 212,410 | -144,990 | 11.44 |
| ECF | 128,800 | 84,700 | 213,500 | 44,100 | 0.45 |
| ECF-W3 | 200,100 | 13,000 | 213,100 | 187,100 | 2.27 |
| ECL | - | 34,300 | 34,300 | -34,300 | 1.31 |
| ECL-W3 | 100,000 | 2,267,500 | 2,367,500 | -2,167,500 | 9.25 |
| EE | 606,100 | 882,800 | 1,488,900 | -276,700 | 5.19 |
| EGCO | 319,900 | 271,928 | 591,828 | 47,972 | 29.33 |
| EKH | 23,600 | 157,800 | 181,400 | -134,200 | 11.20 |
| EMC | - | 15,000 | 15,000 | -15,000 | 0.61 |
| EMC-W6 | 51,000 | - | 51,000 | 51,000 | 0.93 |
| EP | 15,600 | 345,300 | 360,900 | -329,700 | 12.40 |
| EPG | 673,600 | 1,218,600 | 1,892,200 | -545,000 | 10.89 |
| EP-W3 | - | 180,000 | 180,000 | -180,000 | 6.09 |
| ERW | 3,743,000 | 3,647,124 | 7,390,124 | 95,876 | 9.64 |
| ESSO | 4,861,400 | 5,646,800 | 10,508,200 | -785,400 | 15.67 |
| ESTAR | 215,100 | 165,100 | 380,200 | 50,000 | 18.27 |
| ETC | 18,434,770 | 14,377,501 | 32,812,271 | 4,057,269 | 1.99 |
| ETE | 29,200 | 160,000 | 189,200 | -130,800 | 14.01 |
| EVER | 10,000 | 20,000 | 30,000 | -10,000 | 0.32 |
| F&D | 2,600 | - | 2,600 | 2,600 | 4.85 |
| FLOYD | - | 20,000 | 20,000 | -20,000 | 3.84 |
| FN | - | 153,900 | 153,900 | -153,900 | 6.47 |
| FPI | 5,100 | 5,100 | 10,200 | - | 16.40 |
| FPT | - | 2,400 | 2,400 | -2,400 | 1.76 |
| FSMART | 173,000 | 400 | 173,400 | 172,600 | 4.43 |
| FTE | 30,300 | - | 30,300 | 30,300 | 6.09 |
| GBX | 36,500 | 36,500 | 73,000 | - | 0.10 |
| GC | 2,000 | 47,300 | 49,300 | -45,300 | 10.94 |
| GCAP | 30,000 | 45,900 | 75,900 | -15,900 | 11.71 |
| GENCO | 251,500 | 130,900 | 382,400 | 120,600 | 2.54 |
| GFPT | 930,700 | 2,040,300 | 2,971,000 | -1,109,600 | 16.46 |
| GGC | 83,600 | 289,200 | 372,800 | -205,600 | 25.56 |
| GIFT | - | 49,500 | 49,500 | -49,500 | 8.25 |
| GJS | 2,345,000 | 2,300,000 | 4,645,000 | 45,000 | 19.93 |
| GL | 200,785 | 363,000 | 563,785 | -162,215 | 17.66 |
| GLOBAL | 3,777,300 | 7,358,009 | 11,135,309 | -3,580,709 | 28.08 |
| GLOCON | - | 83,200 | 83,200 | -83,200 | 1.03 |
| GLOCON-W4 | 979,000 | 10,000 | 989,000 | 969,000 | 4.73 |
| GPSC | 1,439,600 | 1,845,300 | 3,284,900 | -405,700 | 24.93 |
| GRAND | - | 375,000 | 375,000 | -375,000 | 4.77 |
| GREEN | 3,500 | 200 | 3,700 | 3,300 | 0.55 |
| GULF | 6,301,840 | 3,675,928 | 9,977,768 | 2,625,912 | 32.41 |
| GUNKUL | 1,008,800 | 3,781,900 | 4,790,700 | -2,773,100 | 12.76 |
| HANA | 1,945,601 | 3,065,800 | 5,011,401 | -1,120,199 | 18.46 |
| HARN | 8,400 | 70 | 8,470 | 8,330 | 0.79 |
| HFT | - | 97,200 | 97,200 | -97,200 | 14.46 |
| HMPRO | 6,416,600 | 10,083,800 | 16,500,400 | -3,667,200 | 29.30 |
| HPT | 1,000 | - | 1,000 | 1,000 | 0.01 |
| HTC | 24,703 | 53,100 | 77,803 | -28,397 | 3.54 |
| HTECH | - | 2,100 | 2,100 | -2,100 | 1.21 |
| HUMAN | 259,300 | 317,400 | 576,700 | -58,100 | 22.53 |
| ICC | 100 | - | 100 | 100 | 50.00 |
| ICHI | 344,700 | 641,000 | 985,700 | -296,300 | 10.28 |
| ICN | 9,000 | 1,500 | 10,500 | 7,500 | 0.28 |
| IFS | 10,000 | - | 10,000 | 10,000 | 1.62 |
| IHL | - | 220,000 | 220,000 | -220,000 | 7.12 |
| IIG | 145,400 | 222,200 | 367,600 | -76,800 | 1.88 |
| III | 9,000 | 199,100 | 208,100 | -190,100 | 5.12 |
| III-W1 | 16,800 | 47,100 | 63,900 | -30,300 | 0.66 |
| ILINK | 122,700 | 44,900 | 167,600 | 77,800 | 6.96 |
| ILM | 860,500 | 898,100 | 1,758,600 | -37,600 | 42.24 |
| INET | 89,200 | 171,600 | 260,800 | -82,400 | 8.13 |
| INSET | 255,000 | 231,500 | 486,500 | 23,500 | 2.38 |
| INTUCH | 2,817,780 | 3,134,700 | 5,952,480 | -316,920 | 29.54 |
| IP | 44,600 | 14,001 | 58,601 | 30,599 | 1.14 |
| IRCP | - | 300 | 300 | -300 | 0.03 |
| IRPC | 5,006,200 | 14,243,932 | 19,250,132 | -9,237,732 | 23.95 |
| ITD | 430,700 | 2,199,500 | 2,630,200 | -1,768,800 | 11.07 |
| ITEL | 339,400 | 65,300 | 404,700 | 274,100 | 14.90 |
| ITEL-W1 | 120,000 | - | 120,000 | 120,000 | 1.61 |
| IVL | 5,378,000 | 4,455,700 | 9,833,700 | 922,300 | 23.39 |
| JAS | 6,528,122 | 4,527,200 | 11,055,322 | 2,000,922 | 10.68 |
| JCK | - | 161,200 | 161,200 | -161,200 | 2.51 |
| JKN | 1,092,200 | 394,214 | 1,486,414 | 697,986 | 10.78 |
| JMART | 3,225,081 | 4,565,100 | 7,790,181 | -1,340,019 | 9.56 |
| JMART-W3 | 90,500 | 14,488 | 104,988 | 76,012 | 1.60 |
| JMART-W4 | - | 20,288 | 20,288 | -20,288 | 1.41 |
| JMT | 1,043,900 | 4,314,900 | 5,358,800 | -3,271,000 | 19.60 |
| JMT-W2 | 46,300 | 3,600 | 49,900 | 42,700 | 0.94 |
| JSP | 5,000 | - | 5,000 | 5,000 | 3.02 |
| JTS | 22,000 | - | 22,000 | 22,000 | 1.85 |
| JUBILE | 5,700 | - | 5,700 | 5,700 | 1.01 |
| JWD | 65,522 | 74,400 | 139,922 | -8,878 | 1.88 |
| KAMART | 452,300 | 651,521 | 1,103,821 | -199,221 | 10.22 |
| KBANK | 5,146,400 | 5,797,933 | 10,944,333 | -651,533 | 24.42 |
| KCAR | 16,600 | 16,100 | 32,700 | 500 | 7.94 |
| KCE | 4,714,112 | 4,240,200 | 8,954,312 | 473,912 | 14.06 |
| KGI | 255,800 | 477,000 | 732,800 | -221,200 | 8.48 |
| KIAT | 1,040,000 | 3,630,200 | 4,670,200 | -2,590,200 | 9.43 |
| KKC | 36,000 | 20,000 | 56,000 | 16,000 | 24.65 |
| KKP | 633,200 | 396,000 | 1,029,200 | 237,200 | 22.86 |
| KSL | 29,200 | 29,300 | 58,500 | -100 | 1.36 |
| KTB | 14,449,800 | 16,723,500 | 31,173,300 | -2,273,700 | 56.76 |
| KTC | 1,137,500 | 1,955,900 | 3,093,400 | -818,400 | 24.50 |
| KTIS | 130,900 | - | 130,900 | 130,900 | 36.20 |
| LALIN | - | 82,800 | 82,800 | -82,800 | 8.19 |
| LANNA | 15,400 | 4,100 | 19,500 | 11,300 | 3.15 |
| LEE | 33,000 | - | 33,000 | 33,000 | 6.56 |
| LH | 11,382,500 | 11,682,800 | 23,065,300 | -300,300 | 34.36 |
| LHFG | 273,800 | 196,500 | 470,300 | 77,300 | 9.24 |
| LHK | 10,000 | 22,000 | 32,000 | -12,000 | 4.13 |
| LOXLEY | 24,700 | 111,700 | 136,400 | -87,000 | 3.95 |
| LPH | 1,000 | 2,800 | 3,800 | -1,800 | 0.70 |
| LPN | 2,433,300 | 2,687,415 | 5,120,715 | -254,115 | 10.15 |
| LST | 31,300 | 20,400 | 51,700 | 10,900 | 13.39 |
| M | 72,200 | 178,000 | 250,200 | -105,800 | 12.98 |
| MACO | 1,050,600 | 1,027,588 | 2,078,188 | 23,012 | 10.67 |
| MACO-W2 | 792,500 | 4,570,000 | 5,362,500 | -3,777,500 | 21.97 |
| MAJOR | 927,600 | 873,300 | 1,800,900 | 54,300 | 18.24 |
| MAKRO | 57,100 | 85,600 | 142,700 | -28,500 | 19.55 |
| MALEE | 59,000 | 126,500 | 185,500 | -67,500 | 12.16 |
| MAX | 5,182,500 | 10,790,900 | 15,973,400 | -5,608,400 | 15.82 |
| MBAX | 45,700 | 2,200 | 47,900 | 43,500 | 3.72 |
| MBK | 76,000 | 314,600 | 390,600 | -238,600 | 12.24 |
| MBKET | 10,300 | - | 10,300 | 10,300 | 3.48 |
| MC | 10,800 | 350,600 | 361,400 | -339,800 | 23.81 |
| MCS | 56,800 | 315,100 | 371,900 | -258,300 | 10.06 |
| MDX | 74,000 | 113,900 | 187,900 | -39,900 | 5.56 |
| MEGA | 143,300 | 1,169,200 | 1,312,500 | -1,025,900 | 23.41 |
| META | 80,000 | 455,200 | 535,200 | -375,200 | 6.19 |
| MFEC | 100 | 24,900 | 25,000 | -24,800 | 6.44 |
| MGT | 180,100 | 721,000 | 901,100 | -540,900 | 4.27 |
| MINT | 11,456,900 | 16,919,509 | 28,376,409 | -5,462,609 | 14.13 |
| MINT-W6 | 77,600 | 294,914 | 372,514 | -217,314 | 5.35 |
| MJD | - | 52,800 | 52,800 | -52,800 | 2.08 |
| MODERN | 8,200 | - | 8,200 | 8,200 | 1.16 |
| MONO | 92,000 | 420,500 | 512,500 | -328,500 | 15.66 |
| MOONG | - | 3,500 | 3,500 | -3,500 | 0.71 |
| MORE | 13,212,000 | 10,739,200 | 23,951,200 | 2,472,800 | 3.07 |
| MTC | 1,736,301 | 2,518,600 | 4,254,901 | -782,299 | 26.06 |
| MVP | 20,000 | - | 20,000 | 20,000 | 10.13 |
| NDR | 100,000 | - | 100,000 | 100,000 | 13.70 |
| NEP | 42,000 | - | 42,000 | 42,000 | 1.65 |
| NER | 10,923,200 | 23,930,300 | 34,853,500 | -13,007,100 | 10.86 |
| NER-W1 | 5,600 | 26,600 | 32,200 | -21,000 | 0.55 |
| NETBAY | 5,100 | 17,500 | 22,600 | -12,400 | 4.25 |
| NEWS | 32,000 | - | 32,000 | 32,000 | 0.99 |
| NEX | 540,100 | 526,391 | 1,066,491 | 13,709 | 9.35 |
| NEX-W2 | 39,000 | 55,370 | 94,370 | -16,370 | 2.78 |
| NNCL | 34,000 | 10,000 | 44,000 | 24,000 | 4.02 |
| NOBLE | 238,300 | 710,010 | 948,310 | -471,710 | 11.65 |
| NUSA | 230,000 | 317,200 | 547,200 | -87,200 | 5.55 |
| NVD | - | 63,900 | 63,900 | -63,900 | 15.90 |
| NWR | 480,000 | 2,002,000 | 2,482,000 | -1,522,000 | 16.14 |
| NYT | - | 132,500 | 132,500 | -132,500 | 21.33 |
| OISHI | 2,000 | 300 | 2,300 | 1,700 | 5.73 |
| ORI | 1,821,100 | 1,889,998 | 3,711,098 | -68,898 | 16.24 |
| ORI-W1 | 450,000 | 520,000 | 970,000 | -70,000 | 3.97 |
| OSP | 1,705,606 | 2,497,431 | 4,203,037 | -791,825 | 25.83 |
| PATO | 2,500 | - | 2,500 | 2,500 | 22.69 |
| PDI | 48,900 | 146,600 | 195,500 | -97,700 | 8.77 |
| PDI-W1 | 55,000 | 21,700 | 76,700 | 33,300 | 0.53 |
| PDJ | 28,100 | 45,000 | 73,100 | -16,900 | 0.61 |
| PDJ-W4 | 39,400 | 127,200 | 166,600 | -87,800 | 0.61 |
| PF | 6,282,400 | 5,385,500 | 11,667,900 | 896,900 | 25.16 |
| PHOL | 90,500 | 185,800 | 276,300 | -95,300 | 8.11 |
| PIMO | 13,700 | 38,400 | 52,100 | -24,700 | 0.66 |
| PK | - | 1,300 | 1,300 | -1,300 | 1.75 |
| PLANB | 1,644,300 | 2,485,900 | 4,130,200 | -841,600 | 17.21 |
| PLANET | 2,900 | - | 2,900 | 2,900 | 0.48 |
| PLAT | 1,000 | 44,900 | 45,900 | -43,900 | 5.04 |
| PLE | 431,900 | 442,700 | 874,600 | -10,800 | 4.86 |
| PM | 242,200 | 119,300 | 361,500 | 122,900 | 8.16 |
| PORT | 43,540 | 516,700 | 560,240 | -473,160 | 6.81 |
| PORT-W1 | 25,300 | 18,100 | 43,400 | 7,200 | 2.15 |
| POST | 200 | 7,700 | 7,900 | -7,500 | 35.27 |
| PPP | 10,000 | - | 10,000 | 10,000 | 7.05 |
| PPPM | 700 | - | 700 | 700 | 0.24 |
| PPS | 27,800 | 7,000 | 34,800 | 20,800 | 14.32 |
| PR9 | - | 53,900 | 53,900 | -53,900 | 8.51 |
| PRIME | 1,688,400 | 1,711,100 | 3,399,500 | -22,700 | 10.99 |
| PRINC | 66,600 | 59,300 | 125,900 | 7,300 | 6.02 |
| PRM | 9,385,600 | 4,817,800 | 14,203,400 | 4,567,800 | 21.75 |
| PSH | 7,600 | 201,500 | 209,100 | -193,900 | 12.61 |
| PSL | 306,456 | 660,400 | 966,856 | -353,944 | 5.94 |
| PSTC | 156,400 | 117,900 | 274,300 | 38,500 | 1.78 |
| PTG | 1,829,400 | 9,335,000 | 11,164,400 | -7,505,600 | 25.48 |
| PTL | 2,930,200 | 706,116 | 3,636,316 | 2,224,084 | 28.00 |
| PTT | 18,426,332 | 25,938,900 | 44,365,232 | -7,512,568 | 39.32 |
| PTTEP | 2,795,800 | 3,430,850 | 6,226,650 | -635,050 | 39.59 |
| PTTGC | 3,168,209 | 3,757,800 | 6,926,009 | -589,591 | 27.38 |
| PYLON | 7,800 | 172,000 | 179,800 | -164,200 | 6.89 |
| QH | 6,553,200 | 7,331,600 | 13,884,800 | -778,400 | 12.34 |
| QLT | 5,500 | 5,000 | 10,500 | 500 | 13.43 |
| RATCH | 1,603,900 | 1,606,600 | 3,210,500 | -2,700 | 32.62 |
| RBF | 1,498,400 | 1,052,900 | 2,551,300 | 445,500 | 9.52 |
| RCL | 61,300 | 41,000 | 102,300 | 20,300 | 3.16 |
| RJH | 2,900 | 9,600 | 12,500 | -6,700 | 4.26 |
| RML | 350,000 | 190,800 | 540,800 | 159,200 | 10.52 |
| ROJNA | 75,600 | 173,600 | 249,200 | -98,000 | 15.38 |
| RPC | 3,000 | - | 3,000 | 3,000 | 0.23 |
| RPH | - | 21,200 | 21,200 | -21,200 | 5.71 |
| RS | 1,150,500 | 339,300 | 1,489,800 | 811,200 | 20.57 |
| RSP | 46,400 | 70,000 | 116,400 | -23,600 | 7.66 |
| RWI | 20,000 | - | 20,000 | 20,000 | 1.08 |
| RWI-W2 | 777,700 | 1,252,000 | 2,029,700 | -474,300 | 4.98 |
| S | 28,800 | 260,100 | 288,900 | -231,300 | 8.67 |
| S11 | 6,700 | 43,500 | 50,200 | -36,800 | 1.90 |
| SABINA | 23,400 | 74,100 | 97,500 | -50,700 | 3.85 |
| SAM | 61,600 | - | 61,600 | 61,600 | 0.39 |
| SAMART | 3,500 | 115,412 | 118,912 | -111,912 | 7.92 |
| SAMTEL | 800 | 7,900 | 8,700 | -7,100 | 1.00 |
| SAPPE | 14,200 | 39,700 | 53,900 | -25,500 | 3.95 |
| SAT | 24,200 | 287,600 | 311,800 | -263,400 | 14.90 |
| SAUCE | 100 | - | 100 | 100 | 0.03 |
| SAWAD | 2,562,400 | 5,061,900 | 7,624,300 | -2,499,500 | 30.47 |
| SC | 359,200 | 873,600 | 1,232,800 | -514,400 | 10.63 |
| SCB | 2,804,100 | 4,610,100 | 7,414,200 | -1,806,000 | 28.40 |
| SCC | 409,900 | 895,400 | 1,305,300 | -485,500 | 35.40 |
| SCCC | 18,500 | 49,600 | 68,100 | -31,100 | 24.29 |
| SCI | 349,400 | 55,000 | 404,400 | 294,400 | 7.20 |
| SCN | 3,900 | 14,600 | 18,500 | -10,700 | 2.30 |
| SCP | 9,400 | - | 9,400 | 9,400 | 1.90 |
| SE | - | 15,000 | 15,000 | -15,000 | 14.73 |
| SEAFCO | 462,600 | 709,700 | 1,172,300 | -247,100 | 4.96 |
| SEAOIL | 200 | 20,600 | 20,800 | -20,400 | 0.30 |
| SENA | 56,800 | 361,200 | 418,000 | -304,400 | 6.86 |
| SF | 62,500 | 415,700 | 478,200 | -353,200 | 11.20 |
| SFLEX | 55,600 | 21,700 | 77,300 | 33,900 | 3.35 |
| SGF | 230,000 | 240,800 | 470,800 | -10,800 | 5.38 |
| SGP | 7,400 | 340,200 | 347,600 | -332,800 | 17.34 |
| SHR | 1,025,700 | 1,004,200 | 2,029,900 | 21,500 | 9.66 |
| SICT | 35,900 | 58,300 | 94,200 | -22,400 | 0.50 |
| SIMAT | 95,400 | 488,400 | 583,800 | -393,000 | 13.90 |
| SIMAT-W3 | 12,000 | - | 12,000 | 12,000 | 0.40 |
| SINGER | 302,500 | 1,389,900 | 1,692,400 | -1,087,400 | 12.18 |
| SINGER-W2 | 11,000 | 3,800 | 14,800 | 7,200 | 3.03 |
| SIRI | 5,499,564 | 6,961,803 | 12,461,367 | -1,462,239 | 19.43 |
| SIS | 70,800 | 163,600 | 234,400 | -92,800 | 8.02 |
| SISB | 111,400 | 241,000 | 352,400 | -129,600 | 13.25 |
| SKE | 15,000 | 100 | 15,100 | 14,900 | 4.40 |
| SKN | 236,600 | 91,100 | 327,700 | 145,500 | 5.86 |
| SKR | 1 | 25,800 | 25,801 | -25,799 | 7.34 |
| SKY | 15,216 | 80,100 | 95,316 | -64,884 | 8.85 |
| SMIT | 12,000 | - | 12,000 | 12,000 | 10.02 |
| SMK | - | 3,000 | 3,000 | -3,000 | 5.43 |
| SMPC | 69,700 | 133,100 | 202,800 | -63,400 | 9.40 |
| SMT | 2,173,076 | 5,648,546 | 7,821,622 | -3,475,470 | 13.29 |
| SNC | 8,900 | - | 8,900 | 8,900 | 1.40 |
| SOLAR | 48,000 | 209,100 | 257,100 | -161,100 | 13.93 |
| SPA | 40,700 | 202,400 | 243,100 | -161,700 | 3.59 |
| SPACK | 16,000 | 32,700 | 48,700 | -16,700 | 1.45 |
| SPALI | 854,100 | 1,185,019 | 2,039,119 | -330,919 | 32.82 |
| SPC | - | 300 | 300 | -300 | 2.94 |
| SPCG | 260,700 | 466,800 | 727,500 | -206,100 | 20.40 |
| SPI | 11,100 | 6,900 | 18,000 | 4,200 | 80.99 |
| SPRC | 1,323,900 | 3,265,200 | 4,589,100 | -1,941,300 | 16.28 |
| SPVI | 80,300 | 266,000 | 346,300 | -185,700 | 4.36 |
| SQ | 10,500 | 96,500 | 107,000 | -86,000 | 4.47 |
| SRICHA | 17,500 | 8,600 | 26,100 | 8,900 | 1.00 |
| SSP | 22,500 | 207,900 | 230,400 | -185,400 | 8.32 |
| STA | 4,266,100 | 3,813,000 | 8,079,100 | 453,100 | 15.45 |
| STANLY | 5,700 | 2,900 | 8,600 | 2,800 | 21.15 |
| STARK | 16,100 | 333,600 | 349,700 | -317,500 | 2.01 |
| STC | 1,200 | - | 1,200 | 1,200 | 0.04 |
| STEC | 2,145,000 | 2,458,600 | 4,603,600 | -313,600 | 8.10 |
| STGT | 1,139,000 | 2,659,025 | 3,798,025 | -1,520,025 | 6.13 |
| STI | 133,000 | 4,400 | 137,400 | 128,600 | 3.04 |
| STPI | 38,000 | 526,200 | 564,200 | -488,200 | 7.85 |
| SUC | - | 200 | 200 | -200 | 3.70 |
| SUN | 20,000 | - | 20,000 | 20,000 | 1.36 |
| SUPER | 126,986,300 | 107,419,500 | 234,405,800 | 19,566,800 | 15.87 |
| SUSCO | 200 | 20,000 | 20,200 | -19,800 | 3.33 |
| SVH | - | 100 | 100 | -100 | 3.57 |
| SVI | 750,600 | 199,800 | 950,400 | 550,800 | 8.78 |
| SVOA | 154,000 | 398,300 | 552,300 | -244,300 | 5.11 |
| SYMC | - | 100 | 100 | -100 | 2.00 |
| SYNEX | 750,424 | 420,700 | 1,171,124 | 329,724 | 25.64 |
| SYNTEC | 69,900 | 261,200 | 331,100 | -191,300 | 4.15 |
| TACC | 2,178,013 | 1,670,500 | 3,848,513 | 507,513 | 17.94 |
| TAE | 13,200 | 230,400 | 243,600 | -217,200 | 11.26 |
| TAKUNI | 605,000 | 300,000 | 905,000 | 305,000 | 13.12 |
| TAKUNI-W | 250,600 | 300,700 | 551,300 | -50,100 | 1.65 |
| TAPAC-W4 | 6,500 | - | 6,500 | 6,500 | 0.25 |
| TASCO | 1,483,600 | 2,442,500 | 3,926,100 | -958,900 | 15.12 |
| TC | 5,500 | 21,500 | 27,000 | -16,000 | 1.73 |
| TCAP | 531,930 | 1,299,560 | 1,831,490 | -767,630 | 20.45 |
| TCC | 19,000 | 19,000 | 38,000 | - | 3.42 |
| TCCC | 1,600 | 4,700 | 6,300 | -3,100 | 8.90 |
| TCJ | 7,000 | - | 7,000 | 7,000 | 1.07 |
| TCMC | 201,000 | 434,200 | 635,200 | -233,200 | 7.65 |
| TEAM | 20,300 | - | 20,300 | 20,300 | 1.25 |
| TEAMG | 477,300 | 678,800 | 1,156,100 | -201,500 | 4.45 |
| TFG | 868,900 | 2,686,919 | 3,555,819 | -1,818,019 | 12.14 |
| TFMAMA | 2,600 | 600 | 3,200 | 2,000 | 14.51 |
| TH | 50,000 | - | 50,000 | 50,000 | 32.59 |
| THAI | 28,100 | 243,800 | 271,900 | -215,700 | 9.65 |
| THANI | 4,718,400 | 5,612,500 | 10,330,900 | -894,100 | 16.45 |
| THCOM | 1,505,301 | 573,300 | 2,078,601 | 932,001 | 8.29 |
| THG | 17,900 | 24,000 | 41,900 | -6,100 | 6.46 |
| THIP | 3,600 | 200 | 3,800 | 3,400 | 6.21 |
| THRE | 1,182,300 | 2,333,900 | 3,516,200 | -1,151,600 | 13.41 |
| THREL | 139,700 | 97,700 | 237,400 | 42,000 | 3.88 |
| TIP | 265,000 | 116,600 | 381,600 | 148,400 | 17.46 |
| TIPCO | 52,300 | 36,500 | 88,800 | 15,800 | 3.52 |
| TISCO | 2,489,290 | 2,595,700 | 5,084,990 | -106,410 | 23.25 |
| TITLE | 2,279,700 | 1,383,820 | 3,663,520 | 895,880 | 8.68 |
| TIW | - | 4,000 | 4,000 | -4,000 | 45.19 |
| TK | 2,300 | - | 2,300 | 2,300 | 0.29 |
| TKN | 3,624,500 | 3,504,900 | 7,129,400 | 119,600 | 12.82 |
| TKS | 13,600 | - | 13,600 | 13,600 | 0.73 |
| TM | - | 600 | 600 | -600 | 0.08 |
| TMB | 30,582,300 | 80,253,500 | 110,835,800 | -49,671,200 | 15.28 |
| TMILL | 27,300 | - | 27,300 | 27,300 | 2.51 |
| TNITY | 100 | - | 100 | 100 | 0.11 |
| TNITY-W1 | 51,000 | - | 51,000 | 51,000 | 0.39 |
| TNP | 101,000 | 73,900 | 174,900 | 27,100 | 3.61 |
| TOA | 267,103 | 431,300 | 698,403 | -164,197 | 18.97 |
| TOP | 989,200 | 3,106,942 | 4,096,142 | -2,117,742 | 19.20 |
| TPAC | 40,000 | - | 40,000 | 40,000 | 44.64 |
| TPCH | 26,344 | 485,500 | 511,844 | -459,156 | 21.86 |
| TPIPL | 1,463,400 | 2,543,400 | 4,006,800 | -1,080,000 | 25.52 |
| TPIPP | 813,300 | 1,417,333 | 2,230,633 | -604,033 | 8.34 |
| TPOLY | 71,800 | 516,865 | 588,665 | -445,065 | 11.68 |
| TPS | 18,000 | 16,500 | 34,500 | 1,500 | 1.17 |
| TQM | 651,506 | 459,200 | 1,110,706 | 192,306 | 12.08 |
| TRITN | 1,640,800 | 552,700 | 2,193,500 | 1,088,100 | 3.60 |
| TRU | 600 | - | 600 | 600 | 0.40 |
| TRUBB | 59,600 | 703,100 | 762,700 | -643,500 | 8.07 |
| TRUE | 19,191,200 | 36,821,001 | 56,012,201 | -17,629,801 | 24.28 |
| TSE | 1,480,900 | 1,507,600 | 2,988,500 | -26,700 | 7.18 |
| TSI | 700 | 597,800 | 598,500 | -597,100 | 14.54 |
| TSR | 79,200 | 142,600 | 221,800 | -63,400 | 3.75 |
| TSTH | 335,000 | 150,000 | 485,000 | 185,000 | 21.44 |
| TTA | 167,900 | 876,600 | 1,044,500 | -708,700 | 20.04 |
| TTCL | 438,400 | 915,400 | 1,353,800 | -477,000 | 10.63 |
| TTCL-W1 | 53,200 | 72,000 | 125,200 | -18,800 | 0.61 |
| TTW | 610,800 | 1,240,700 | 1,851,500 | -629,900 | 27.11 |
| TU | 7,195,605 | 4,514,200 | 11,709,805 | 2,681,405 | 18.34 |
| TVD | 2,195,700 | 2,593,100 | 4,788,800 | -397,400 | 22.09 |
| TVD-W2 | 1,051,900 | 1,004,700 | 2,056,600 | 47,200 | 4.52 |
| TVO | 18,300 | 880,900 | 899,200 | -862,600 | 23.57 |
| TWP | 10,000 | - | 10,000 | 10,000 | 3.50 |
| TWPC | 79,300 | 141,600 | 220,900 | -62,300 | 14.90 |
| TWZ | - | 128,100 | 128,100 | -128,100 | 0.98 |
| TYCN | - | 4,000 | 4,000 | -4,000 | 31.25 |
| U | 118,500 | 512,200 | 630,700 | -393,700 | 4.38 |
| UAC | - | 118,600 | 118,600 | -118,600 | 13.30 |
| UKEM | 220,500 | 528,600 | 749,100 | -308,100 | 9.06 |
| UNIQ | 106,500 | 690,100 | 796,600 | -583,600 | 19.43 |
| UOBKH | 200 | 54 | 254 | 146 | 0.13 |
| UREKA-W2 | 332,800 | - | 332,800 | 332,800 | 4.11 |
| UTP | 441,019 | 443,136 | 884,155 | -2,117 | 18.36 |
| UV | 125,000 | 541,400 | 666,400 | -416,400 | 21.62 |
| UWC | 100,000 | - | 100,000 | 100,000 | 3.22 |
| VCOM | 658,800 | 537,400 | 1,196,200 | 121,400 | 9.85 |
| VGI | 6,185,100 | 2,800,400 | 8,985,500 | 3,384,700 | 9.79 |
| VGI-W2 | 8,860 | 70,000 | 78,860 | -61,140 | 0.36 |
| VIBHA | 372,200 | 543,000 | 915,200 | -170,800 | 15.22 |
| VIBHA-W3 | 63,130 | 56,600 | 119,730 | 6,530 | 1.23 |
| VIH | 1,000 | 155,800 | 156,800 | -154,800 | 14.57 |
| VL | 68,000 | 86,700 | 154,700 | -18,700 | 3.29 |
| VNG | - | 100 | 100 | -100 | 0.05 |
| VNT | 63,742 | 107,000 | 170,742 | -43,258 | 5.86 |
| W | 8,500,000 | 10,387,400 | 18,887,400 | -1,887,400 | 7.43 |
| WAVE | - | 359,200 | 359,200 | -359,200 | 38.98 |
| WHA | 13,015,500 | 13,317,900 | 26,333,400 | -302,400 | 18.60 |
| WHAUP | 88,100 | 710,300 | 798,400 | -622,200 | 10.98 |
| WICE | 1,375,000 | 3,306,100 | 4,681,100 | -1,931,100 | 13.84 |
| WIIK | 378,100 | 322,800 | 700,900 | 55,300 | 13.80 |
| WINNER | 6,500 | 5,000 | 11,500 | 1,500 | 0.76 |
| WORK | 85,200 | 581,900 | 667,100 | -496,700 | 11.57 |
| WP | 3,600 | 800 | 4,400 | 2,800 | 1.10 |
| XO | 232,000 | 210,400 | 442,400 | 21,600 | 11.58 |
| YGG | 39,000 | 15,400 | 54,400 | 23,600 | 0.73 |
| YUASA | 21,600 | - | 21,600 | 21,600 | 4.25 |
| ZEN | - | 10,100 | 10,100 | -10,100 | 2.15 |
| ZMICO | 431,100 | 87,400 | 518,500 | 343,700 | 15.32 |
| ZMICO-W4 | 307,000 | 321,000 | 628,000 | -14,000 | 10.48 |
* % of Trading Volume in Underlying Securities
******************************************
