- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 19 August 2020 08:51
- Hits: 6844
NVDR Trading Data by Stock 19-8-20
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 50,700 | 10,700 | 61,400 | 40,000 | 8.88 |
| 7UP | 25,000 | 4,994,400 | 5,019,400 | -4,969,400 | 10.12 |
| 7UP-W4 | 600,000 | 600,000 | 1,200,000 | - | 10.22 |
| AAV | 612,700 | 1,102,500 | 1,715,200 | -489,800 | 5.01 |
| ABICO | 148,500 | 80,000 | 228,500 | 68,500 | 21.67 |
| ACAP | 12,300 | - | 12,300 | 12,300 | 1.47 |
| ACE | 3,440,900 | 1,717,300 | 5,158,200 | 1,723,600 | 6.68 |
| ADB | 100,000 | - | 100,000 | 100,000 | 27.73 |
| ADVANC | 1,801,267 | 1,668,927 | 3,470,194 | 132,340 | 29.13 |
| AEC | 1,501,000 | 767,300 | 2,268,300 | 733,700 | 22.40 |
| AEONTS | 325,900 | 244,300 | 570,200 | 81,600 | 47.91 |
| AGE | 16,300 | 45,000 | 61,300 | -28,700 | 9.10 |
| AH | 121,300 | 128,600 | 249,900 | -7,300 | 11.61 |
| AI | 2,271,800 | 11,017,200 | 13,289,000 | -8,745,400 | 9.99 |
| AIE | 227,200 | 600,000 | 827,200 | -372,800 | 2.56 |
| AIT | 3,100 | 11,700 | 14,800 | -8,600 | 12.13 |
| AJ | 282,750 | 185,050 | 467,800 | 97,700 | 7.78 |
| AJA | 300 | 540,900 | 541,200 | -540,600 | 2.79 |
| AKP | 78,600 | 77,900 | 156,500 | 700 | 0.60 |
| AKR | 212,400 | 160,500 | 372,900 | 51,900 | 5.89 |
| ALL | 284,800 | 183,300 | 468,100 | 101,500 | 5.42 |
| ALLA | 160,200 | - | 160,200 | 160,200 | 11.53 |
| ALT | 3,001,800 | 456,600 | 3,458,400 | 2,545,200 | 17.28 |
| ALT-W1 | 228,900 | - | 228,900 | 228,900 | 1.24 |
| AMA | 9,000 | 15,000 | 24,000 | -6,000 | 4.45 |
| AMANAH | 479,000 | 784,000 | 1,263,000 | -305,000 | 12.29 |
| AMATA | 673,200 | 2,018,271 | 2,691,471 | -1,345,071 | 17.87 |
| ANAN | 32,400 | 606,277 | 638,677 | -573,877 | 19.22 |
| AOT | 6,795,705 | 10,892,717 | 17,688,422 | -4,097,012 | 32.85 |
| AP | 742,900 | 1,336,400 | 2,079,300 | -593,500 | 16.42 |
| APCO | - | 199,000 | 199,000 | -199,000 | 18.62 |
| APCS | 19,800 | 2,600 | 22,400 | 17,200 | 1.00 |
| APP | 9,900 | 17,000 | 26,900 | -7,100 | 0.33 |
| APURE | 347,800 | 189,700 | 537,500 | 158,100 | 10.64 |
| APURE-W2 | - | 300,000 | 300,000 | -300,000 | 4.73 |
| AQ | 8,100 | 1,007,700 | 1,015,800 | -999,600 | 34.89 |
| AQUA | - | 384,200 | 384,200 | -384,200 | 1.15 |
| AS | - | 2,000,000 | 2,000,000 | -2,000,000 | 34.61 |
| ASAP | 83,800 | 238,300 | 322,100 | -154,500 | 13.98 |
| ASEFA | 2,000 | - | 2,000 | 2,000 | 0.38 |
| ASIAN | 6,450,853 | 4,473,800 | 10,924,653 | 1,977,053 | 16.99 |
| ASK | 2,000 | 44,500 | 46,500 | -42,500 | 9.72 |
| ASP | 192,327 | 436,600 | 628,927 | -244,273 | 12.24 |
| ATP30 | - | 22,800 | 22,800 | -22,800 | 1.31 |
| AU | 118,528 | 132,400 | 250,928 | -13,872 | 9.64 |
| AUCT | 227,200 | 136,500 | 363,700 | 90,700 | 8.08 |
| AWC | 5,133,100 | 2,840,900 | 7,974,000 | 2,292,200 | 21.60 |
| BA | 44,100 | 209,200 | 253,300 | -165,100 | 16.67 |
| BAFS | 9,000 | 27,400 | 36,400 | -18,400 | 6.69 |
| BAM | 1,682,805 | 2,150,200 | 3,833,005 | -467,395 | 5.92 |
| BANPU | 1,463,600 | 3,930,600 | 5,394,200 | -2,467,000 | 26.14 |
| BAY | 9,200 | 3,200 | 12,400 | 6,000 | 2.34 |
| BBL | 813,694 | 1,041,057 | 1,854,751 | -227,363 | 18.30 |
| BC | 200 | - | 200 | 200 | 0.15 |
| BCH | 1,882,900 | 1,022,200 | 2,905,100 | 860,700 | 20.91 |
| BCP | 340,200 | 574,718 | 914,918 | -234,518 | 20.69 |
| BCPG | 97,705 | 234,573 | 332,278 | -136,868 | 11.28 |
| BDMS | 10,255,310 | 12,084,584 | 22,339,894 | -1,829,274 | 39.37 |
| BEAUTY | 2,347,100 | 3,284,000 | 5,631,100 | -936,900 | 12.44 |
| BEC | 907,753 | 634,900 | 1,542,653 | 272,853 | 29.76 |
| BEM | 10,571,410 | 8,474,493 | 19,045,903 | 2,096,917 | 28.44 |
| BFIT | 53,200 | 149,800 | 203,000 | -96,600 | 17.40 |
| BGC | 11,100 | 26,000 | 37,100 | -14,900 | 1.76 |
| BGRIM | 4,946,650 | 1,766,600 | 6,713,250 | 3,180,050 | 27.79 |
| BH | 419,908 | 551,400 | 971,308 | -131,492 | 24.46 |
| BIG | 40,200 | 258,000 | 298,200 | -217,800 | 7.03 |
| BJC | 1,186,700 | 2,230,400 | 3,417,100 | -1,043,700 | 45.11 |
| BJCHI | - | 5,000 | 5,000 | -5,000 | 0.21 |
| BKI | 500 | 500 | 1,000 | - | 4.31 |
| BLA | 246,100 | 177,200 | 423,300 | 68,900 | 18.88 |
| BLAND | 5,568,231 | 1,110,100 | 6,678,331 | 4,458,131 | 49.63 |
| BPP | 171,500 | 225,500 | 397,000 | -54,000 | 10.73 |
| BR | 5,000 | 700 | 5,700 | 4,300 | 1.41 |
| BROOK | 38,400 | - | 38,400 | 38,400 | 0.29 |
| BROOK-W5 | 800,000 | 800,100 | 1,600,100 | -100 | 7.63 |
| BSBM | 113,000 | - | 113,000 | 113,000 | 20.69 |
| BTS | 8,340,810 | 12,068,184 | 20,408,994 | -3,727,374 | 38.75 |
| BTS-W5 | 1,241,721 | 1,436,671 | 2,678,392 | -194,950 | 12.62 |
| B-W5 | - | 30,000 | 30,000 | -30,000 | 0.89 |
| BWG | 4,878,000 | 3,465,300 | 8,343,300 | 1,412,700 | 2.11 |
| CAZ | 2,000 | 5,000 | 7,000 | -3,000 | 1.05 |
| CBG | 2,249,419 | 871,500 | 3,120,919 | 1,377,919 | 29.05 |
| CCET | 1,912,800 | 326,700 | 2,239,500 | 1,586,100 | 34.88 |
| CCP | 3,290,800 | 2,466,688 | 5,757,488 | 824,112 | 4.55 |
| CENTEL | 543,000 | 673,200 | 1,216,200 | -130,200 | 14.88 |
| CFRESH | 1,004,027 | 697,427 | 1,701,454 | 306,600 | 12.64 |
| CGD-W4 | - | 90,000 | 90,000 | -90,000 | 43.19 |
| CGH | 117,000 | - | 117,000 | 117,000 | 6.64 |
| CGH-W3 | - | 10,000 | 10,000 | -10,000 | 0.03 |
| CHAYO | 238,800 | 262,800 | 501,600 | -24,000 | 7.97 |
| CHAYO-W1 | 827,580 | 817,580 | 1,645,160 | 10,000 | 52.91 |
| CHG | 59,284,214 | 27,595,200 | 86,879,414 | 31,689,014 | 21.05 |
| CHO | - | 5,000 | 5,000 | -5,000 | 0.12 |
| CHOW | 100 | - | 100 | 100 | 0.01 |
| CIG | 1,900 | 1,900 | 3,800 | - | 1.62 |
| CIG-W8 | 1,002,500 | - | 1,002,500 | 1,002,500 | 49.21 |
| CIMBT | 360,000 | 150,000 | 510,000 | 210,000 | 30.85 |
| CITY | 5,000 | - | 5,000 | 5,000 | 16.13 |
| CK | 975,717 | 745,800 | 1,721,517 | 229,917 | 18.83 |
| CKP | 3,757,600 | 3,226,000 | 6,983,600 | 531,600 | 17.99 |
| CM | 18,000 | 13,000 | 31,000 | 5,000 | 3.28 |
| CMAN | 12,900 | 12,900 | 25,800 | - | 4.75 |
| COL | 5,000 | 3,000 | 8,000 | 2,000 | 1.39 |
| COM7 | 5,199,169 | 4,137,427 | 9,336,596 | 1,061,742 | 24.80 |
| CPALL | 15,567,351 | 13,656,618 | 29,223,969 | 1,910,733 | 23.07 |
| CPF | 6,781,900 | 4,779,559 | 11,561,459 | 2,002,341 | 26.65 |
| CPL | 1,000 | 900 | 1,900 | 100 | 5.11 |
| CPN | 1,579,320 | 2,710,191 | 4,289,511 | -1,130,871 | 25.43 |
| CPT | - | 3,000 | 3,000 | -3,000 | 0.30 |
| CPW | 20,800 | 111,900 | 132,700 | -91,100 | 6.31 |
| CRANE | 302,900 | 158,400 | 461,300 | 144,500 | 5.84 |
| CRC | 13,319,600 | 7,890,101 | 21,209,701 | 5,429,499 | 20.65 |
| CSS | 158,900 | 521,800 | 680,700 | -362,900 | 5.49 |
| CWT | 60,400 | 9,100 | 69,500 | 51,300 | 9.27 |
| DCC | 1,784,200 | 1,108,600 | 2,892,800 | 675,600 | 17.24 |
| DCC-W1 | - | 143,000 | 143,000 | -143,000 | 1.76 |
| DCON | 300,000 | 25,000 | 325,000 | 275,000 | 12.40 |
| DDD | 9,700 | 8,100 | 17,800 | 1,600 | 1.92 |
| DELTA | 1,083,302 | 531,719 | 1,615,021 | 551,583 | 26.64 |
| DEMCO | 65,400 | 10,100 | 75,500 | 55,300 | 6.71 |
| DIMET | 300,000 | - | 300,000 | 300,000 | 31.15 |
| DOD | 586,400 | 901,317 | 1,487,717 | -314,917 | 5.85 |
| DOD-W1 | 52,000 | 50,000 | 102,000 | 2,000 | 0.18 |
| DOHOME | 554,802 | 5,019,832 | 5,574,634 | -4,465,030 | 24.14 |
| DRT | 43,400 | 9,500 | 52,900 | 33,900 | 6.08 |
| DTAC | 1,971,976 | 1,408,900 | 3,380,876 | 563,076 | 30.65 |
| DTC | - | 10,000 | 10,000 | -10,000 | 10.50 |
| EA | 3,899,103 | 1,542,392 | 5,441,495 | 2,356,711 | 22.45 |
| EASTW | 53,210 | 126,800 | 180,010 | -73,590 | 7.95 |
| ECF | 75,900 | 415,400 | 491,300 | -339,500 | 1.07 |
| ECF-W3 | - | 43,200 | 43,200 | -43,200 | 1.92 |
| ECL | - | 35,400 | 35,400 | -35,400 | 1.50 |
| ECL-W3 | 1,900,000 | - | 1,900,000 | 1,900,000 | 44.68 |
| EE | 614,900 | 847,400 | 1,462,300 | -232,500 | 5.84 |
| EGCO | 419,500 | 256,100 | 675,600 | 163,400 | 26.22 |
| EKH | 55,800 | 6,200 | 62,000 | 49,600 | 6.62 |
| EMC | 383,400 | 351,000 | 734,400 | 32,400 | 11.57 |
| EMC-W6 | 110,000 | - | 110,000 | 110,000 | 1.07 |
| EP | 209,100 | 55,000 | 264,100 | 154,100 | 7.16 |
| EPG | 298,100 | 1,005,800 | 1,303,900 | -707,700 | 13.34 |
| ERW | 1,334,805 | 3,258,824 | 4,593,629 | -1,924,019 | 8.15 |
| ESSO | 4,693,024 | 4,078,500 | 8,771,524 | 614,524 | 15.09 |
| ETC | 27,253,221 | 25,200,695 | 52,453,916 | 2,052,526 | 1.51 |
| ETE | 180,000 | 2,000 | 182,000 | 178,000 | 4.04 |
| EVER | - | 578,000 | 578,000 | -578,000 | 4.77 |
| FN | 67,000 | - | 67,000 | 67,000 | 2.83 |
| FNS | - | 16,900 | 16,900 | -16,900 | 8.24 |
| FPI | 43,200 | 42,800 | 86,000 | 400 | 17.62 |
| FPT | 4,700 | 3,400 | 8,100 | 1,300 | 13.68 |
| FSMART | 100,033 | 1,052,200 | 1,152,233 | -952,167 | 37.93 |
| GBX | 135,200 | 135,200 | 270,400 | - | 15.48 |
| GCAP | - | 28,300 | 28,300 | -28,300 | 1.28 |
| GEL | 730,100 | 1,198,000 | 1,928,100 | -467,900 | 8.95 |
| GENCO | - | 25,000 | 25,000 | -25,000 | 5.95 |
| GFPT | 343,800 | 998,200 | 1,342,000 | -654,400 | 20.28 |
| GGC | 35,013 | 103,800 | 138,813 | -68,787 | 15.19 |
| GIFT | - | 2,300 | 2,300 | -2,300 | 3.67 |
| GJS | 50,000 | - | 50,000 | 50,000 | 2.44 |
| GL | 72,900 | 41,700 | 114,600 | 31,200 | 4.95 |
| GLOBAL | 4,425,609 | 5,408,800 | 9,834,409 | -983,191 | 34.07 |
| GLOCON | 223,600 | 292,800 | 516,400 | -69,200 | 2.98 |
| GLOCON-W4 | 100,000 | 330,000 | 430,000 | -230,000 | 1.72 |
| GPSC | 1,696,600 | 1,800,975 | 3,497,575 | -104,375 | 20.94 |
| GREEN | - | 40,000 | 40,000 | -40,000 | 26.28 |
| GSC | - | 160,000 | 160,000 | -160,000 | 10.87 |
| GULF | 10,098,600 | 3,385,215 | 13,483,815 | 6,713,385 | 21.30 |
| GUNKUL | 3,699,600 | 3,523,200 | 7,222,800 | 176,400 | 23.01 |
| HANA | 3,961,500 | 2,212,000 | 6,173,500 | 1,749,500 | 39.36 |
| HFT | 246,900 | 89,000 | 335,900 | 157,900 | 7.71 |
| HMPRO | 6,583,200 | 6,385,575 | 12,968,775 | 197,625 | 31.50 |
| HPT | - | 20,000 | 20,000 | -20,000 | 0.92 |
| HPT-W1 | - | 40,000 | 40,000 | -40,000 | 2.09 |
| HTC | 247,400 | 334,100 | 581,500 | -86,700 | 8.14 |
| HTECH | - | 3,200 | 3,200 | -3,200 | 1.73 |
| HUMAN | 312,100 | 128,100 | 440,200 | 184,000 | 45.58 |
| ICHI | 878,900 | 299,800 | 1,178,700 | 579,100 | 12.32 |
| ICN | 1,100 | 100 | 1,200 | 1,000 | 0.07 |
| IHL | - | 54,600 | 54,600 | -54,600 | 6.78 |
| IIG | 523,511 | 1,299,012 | 1,822,523 | -775,501 | 4.21 |
| III | 118,400 | 144,900 | 263,300 | -26,500 | 3.00 |
| III-W1 | 441,700 | 125,700 | 567,400 | 316,000 | 1.65 |
| ILINK | 515,100 | 162,300 | 677,400 | 352,800 | 8.91 |
| ILM | 803,100 | 377,700 | 1,180,800 | 425,400 | 44.48 |
| INET | 233,339 | 256,100 | 489,439 | -22,761 | 8.21 |
| INGRS | - | 116,000 | 116,000 | -116,000 | 3.96 |
| INSET | 187,800 | 208,300 | 396,100 | -20,500 | 2.72 |
| INTUCH | 1,546,720 | 2,274,397 | 3,821,117 | -727,677 | 28.90 |
| IP | 41,100 | 37,000 | 78,100 | 4,100 | 2.88 |
| IRC | - | 8,500 | 8,500 | -8,500 | 5.08 |
| IRCP | - | 600 | 600 | -600 | 0.09 |
| IRPC | 9,730,218 | 11,688,338 | 21,418,556 | -1,958,120 | 41.56 |
| IT | - | 1,600 | 1,600 | -1,600 | 0.54 |
| ITD | 787,700 | 827,600 | 1,615,300 | -39,900 | 18.94 |
| ITEL | 1,000 | 40,900 | 41,900 | -39,900 | 1.71 |
| IVL | 8,272,900 | 3,378,200 | 11,651,100 | 4,894,700 | 35.46 |
| JAS | 3,676,430 | 8,299,690 | 11,976,120 | -4,623,260 | 10.67 |
| JCK | 1,181,600 | 264,500 | 1,446,100 | 917,100 | 8.39 |
| JKN | 353,000 | 405,000 | 758,000 | -52,000 | 6.91 |
| JMART | 2,799,000 | 1,379,694 | 4,178,694 | 1,419,306 | 11.20 |
| JMART-W3 | 260,331 | 256,831 | 517,162 | 3,500 | 11.84 |
| JMART-W4 | 256,831 | 256,831 | 513,662 | - | 38.30 |
| JMT | 1,549,100 | 1,865,300 | 3,414,400 | -316,200 | 17.37 |
| JMT-W2 | 43,500 | 4,700 | 48,200 | 38,800 | 1.13 |
| JSP | 3,000 | - | 3,000 | 3,000 | 0.06 |
| JTS | 24,900 | 300 | 25,200 | 24,600 | 2.48 |
| JUBILE | 2,600 | 2,800 | 5,400 | -200 | 1.56 |
| JUTHA | - | 100,000 | 100,000 | -100,000 | 27.26 |
| JWD | 27,900 | 242,000 | 269,900 | -214,100 | 2.99 |
| KAMART | 67,700 | 748,100 | 815,800 | -680,400 | 22.02 |
| KBANK | 4,625,100 | 6,327,433 | 10,952,533 | -1,702,333 | 28.41 |
| KBS | 10,000 | 10,000 | 20,000 | - | 13.46 |
| KCAR | 500 | - | 500 | 500 | 0.32 |
| KCE | 3,168,400 | 2,378,500 | 5,546,900 | 789,900 | 20.65 |
| KGI | 14,720 | 76,700 | 91,420 | -61,980 | 5.20 |
| KIAT | 5,000 | 20,000 | 25,000 | -15,000 | 0.16 |
| KKP | 372,400 | 573,500 | 945,900 | -201,100 | 15.64 |
| KSL | 89,400 | 211,500 | 300,900 | -122,100 | 14.20 |
| KTB | 4,862,900 | 8,197,436 | 13,060,336 | -3,334,536 | 30.92 |
| KTC | 2,221,400 | 1,358,100 | 3,579,500 | 863,300 | 34.53 |
| KTECH | - | 3,390,700 | 3,390,700 | -3,390,700 | 2.13 |
| KTIS | 119,000 | - | 119,000 | 119,000 | 40.67 |
| KUMWEL | - | 1,500 | 1,500 | -1,500 | 0.22 |
| LALIN | 3,000 | 10,100 | 13,100 | -7,100 | 1.31 |
| LANNA | 9,500 | 500 | 10,000 | 9,000 | 6.14 |
| LH | 6,951,900 | 2,908,126 | 9,860,026 | 4,043,774 | 33.63 |
| LHFG | 50,200 | 2,500 | 52,700 | 47,700 | 1.52 |
| LHK | - | 5,000 | 5,000 | -5,000 | 2.89 |
| LIT-W1 | 108,200 | 5,400 | 113,600 | 102,800 | 4.81 |
| LOXLEY | 30,000 | 220,700 | 250,700 | -190,700 | 8.99 |
| LPH | - | 5,000 | 5,000 | -5,000 | 1.34 |
| LPN | 1,885,800 | 814,900 | 2,700,700 | 1,070,900 | 14.31 |
| LST | 1,000 | 1,000 | 2,000 | - | 0.83 |
| M | 49,900 | 193,500 | 243,400 | -143,600 | 10.85 |
| MACO | - | 815,300 | 815,300 | -815,300 | 6.12 |
| MACO-W2 | 2,000 | 1,962,500 | 1,964,500 | -1,960,500 | 3.72 |
| MAJOR | 505,100 | 1,325,200 | 1,830,300 | -820,100 | 19.22 |
| MAKRO | 94,100 | 116,700 | 210,800 | -22,600 | 20.49 |
| MALEE | 13,400 | 166,000 | 179,400 | -152,600 | 17.48 |
| MAX | 6,290,600 | 1,344,600 | 7,635,200 | 4,946,000 | 30.58 |
| MBAX | 40,000 | 90,400 | 130,400 | -50,400 | 5.64 |
| MBK | 121,800 | 423,000 | 544,800 | -301,200 | 21.03 |
| MBKET | 15,700 | 500 | 16,200 | 15,200 | 6.49 |
| MC | 128,200 | 339,900 | 468,100 | -211,700 | 31.41 |
| MCS | 141,400 | 356,159 | 497,559 | -214,759 | 13.19 |
| MDX | - | 107,900 | 107,900 | -107,900 | 7.21 |
| MEGA | 391,725 | 935,800 | 1,327,525 | -544,075 | 33.68 |
| META | 60,000 | 374,000 | 434,000 | -314,000 | 11.04 |
| META-W4 | 700 | 700 | 1,400 | - | 0.10 |
| MFEC | 5,000 | 7,700 | 12,700 | -2,700 | 11.85 |
| MGT | - | 277,200 | 277,200 | -277,200 | 1.69 |
| MIDA | 700 | - | 700 | 700 | 0.13 |
| MILL-W4 | 960,000 | 1,500 | 961,500 | 958,500 | 13.21 |
| MINT | 6,275,305 | 9,354,791 | 15,630,096 | -3,079,486 | 14.13 |
| MINT-W6 | 155,075 | 142,676 | 297,751 | 12,399 | 4.65 |
| MITSIB | - | 1,000 | 1,000 | -1,000 | 0.05 |
| MJD | - | 120,600 | 120,600 | -120,600 | 2.10 |
| MODERN | 900 | - | 900 | 900 | 0.29 |
| MONO | 48,300 | 182,700 | 231,000 | -134,400 | 5.09 |
| MOONG | 100 | 4,400 | 4,500 | -4,300 | 1.69 |
| MORE | 6,691,620 | 15,954,200 | 22,645,820 | -9,262,580 | 6.19 |
| MTC | 2,593,859 | 1,499,000 | 4,092,859 | 1,094,859 | 29.78 |
| NCH | - | 6,800 | 6,800 | -6,800 | 0.90 |
| NEP | 20,000 | 400,000 | 420,000 | -380,000 | 4.53 |
| NER | 48,203,100 | 50,054,900 | 98,258,000 | -1,851,800 | 20.66 |
| NER-W1 | 12,500 | 90,400 | 102,900 | -77,900 | 1.06 |
| NETBAY | 78,342 | 25,300 | 103,642 | 53,042 | 41.11 |
| NEWS | 18,000 | - | 18,000 | 18,000 | 0.21 |
| NEX | 1,032,452 | 909,507 | 1,941,959 | 122,945 | 9.64 |
| NEX-W2 | 102,900 | 390,400 | 493,300 | -287,500 | 5.92 |
| NNCL | 6,000 | - | 6,000 | 6,000 | 0.34 |
| NOBLE | 310,700 | 306,100 | 616,800 | 4,600 | 8.07 |
| NUSA | 356,700 | 437,200 | 793,900 | -80,500 | 8.80 |
| NWR | 280,000 | 713,400 | 993,400 | -433,400 | 15.79 |
| NYT | - | 52,500 | 52,500 | -52,500 | 9.24 |
| OCEAN | 1,000 | - | 1,000 | 1,000 | 0.12 |
| OHTL | 500 | - | 500 | 500 | 40.92 |
| OISHI | - | 3,500 | 3,500 | -3,500 | 10.08 |
| ORI | 1,087,300 | 195,298 | 1,282,598 | 892,002 | 12.57 |
| ORI-W1 | 532,661 | 508,650 | 1,041,311 | 24,011 | 1.06 |
| OSP | 1,286,002 | 1,867,618 | 3,153,620 | -581,616 | 19.75 |
| PATO | 500 | - | 500 | 500 | 3.54 |
| PB | 1,500 | - | 1,500 | 1,500 | 10.56 |
| PDI | 64,600 | 231,300 | 295,900 | -166,700 | 13.03 |
| PDI-W1 | 39,200 | - | 39,200 | 39,200 | 0.23 |
| PDJ | 1,907,200 | 1,850,200 | 3,757,400 | 57,000 | 3.71 |
| PDJ-W4 | 798,100 | 665,900 | 1,464,000 | 132,200 | 0.94 |
| PF | 16,103,800 | 5,700,000 | 21,803,800 | 10,403,800 | 54.09 |
| PHOL | 94,000 | 40,200 | 134,200 | 53,800 | 5.06 |
| PIMO | 14,300 | - | 14,300 | 14,300 | 0.61 |
| PJW | 50,000 | - | 50,000 | 50,000 | 7.75 |
| PK | - | 18,700 | 18,700 | -18,700 | 9.33 |
| PL | - | 2,200 | 2,200 | -2,200 | 1.55 |
| PLANB | 2,147,353 | 2,306,800 | 4,454,153 | -159,447 | 20.67 |
| PLANET | - | 16,800 | 16,800 | -16,800 | 0.75 |
| PLAT | 2,000 | 36,000 | 38,000 | -34,000 | 5.98 |
| PLE | 247,600 | 50,000 | 297,600 | 197,600 | 1.01 |
| PM | 70,000 | 5,000 | 75,000 | 65,000 | 4.39 |
| PORT | 10,019 | 119,200 | 129,219 | -109,181 | 4.09 |
| PORT-W1 | 18,200 | - | 18,200 | 18,200 | 1.11 |
| PPP | - | 10,000 | 10,000 | -10,000 | 4.60 |
| PPS | 300,000 | 442,900 | 742,900 | -142,900 | 33.41 |
| PR9 | - | 13,400 | 13,400 | -13,400 | 4.32 |
| PREB | - | 1,000 | 1,000 | -1,000 | 0.59 |
| PRIME | 1,680,200 | 22,500 | 1,702,700 | 1,657,700 | 10.51 |
| PRIME-W1 | - | 267,200 | 267,200 | -267,200 | 2.32 |
| PRINC | 13,800 | 111,031 | 124,831 | -97,231 | 2.76 |
| PRM | 5,486,573 | 2,518,400 | 8,004,973 | 2,968,173 | 15.30 |
| PSH | 164,500 | 100,830 | 265,330 | 63,670 | 12.46 |
| PSL | 2,289,700 | 879,800 | 3,169,500 | 1,409,900 | 14.88 |
| PSTC | 363,400 | 87,200 | 450,600 | 276,200 | 3.01 |
| PTG | 5,169,905 | 4,999,805 | 10,169,710 | 170,100 | 22.87 |
| PTL | 3,576,606 | 668,400 | 4,245,006 | 2,908,206 | 23.32 |
| PTT | 8,557,500 | 17,573,831 | 26,131,331 | -9,016,331 | 40.83 |
| PTTEP | 2,375,900 | 1,624,481 | 4,000,381 | 751,419 | 35.90 |
| PTTGC | 2,862,900 | 3,970,965 | 6,833,865 | -1,108,065 | 39.52 |
| PYLON | 88,000 | 1,100 | 89,100 | 86,900 | 3.05 |
| QH | 15,984,500 | 6,521,300 | 22,505,800 | 9,463,200 | 21.88 |
| QLT | 2,000 | 2,000 | 4,000 | - | 14.71 |
| RATCH | 2,116,300 | 1,563,448 | 3,679,748 | 552,852 | 30.24 |
| RBF | 1,224,800 | 1,556,198 | 2,780,998 | -331,398 | 11.50 |
| RCL | 319,400 | 264,500 | 583,900 | 54,900 | 2.88 |
| RJH | 6,200 | 700 | 6,900 | 5,500 | 2.99 |
| RML | 150,000 | 412,000 | 562,000 | -262,000 | 18.27 |
| ROJNA | 60,000 | 116,000 | 176,000 | -56,000 | 8.78 |
| RPH | - | 10,700 | 10,700 | -10,700 | 0.92 |
| RS | 2,225,800 | 721,000 | 2,946,800 | 1,504,800 | 29.87 |
| RWI | 23,000 | - | 23,000 | 23,000 | 3.40 |
| S | 704,300 | 344,164 | 1,048,464 | 360,136 | 52.02 |
| S11 | 15,600 | 10,700 | 26,300 | 4,900 | 1.37 |
| SABINA | 215,830 | 174,100 | 389,930 | 41,730 | 7.26 |
| SAM | 10,000 | - | 10,000 | 10,000 | 0.21 |
| SAMART | 100 | 271,814 | 271,914 | -271,714 | 23.03 |
| SAMART-W2 | - | 67 | 67 | -67 | 0.00 |
| SAMTEL | 3,300 | 72,000 | 75,300 | -68,700 | 8.93 |
| SAPPE | 12,100 | 114,700 | 126,800 | -102,600 | 6.53 |
| SAT | 71,800 | 123,900 | 195,700 | -52,100 | 14.30 |
| SAUCE | - | 12,500 | 12,500 | -12,500 | 15.51 |
| SAWAD | 2,948,004 | 2,896,700 | 5,844,704 | 51,304 | 41.45 |
| SC | 198,400 | 661,300 | 859,700 | -462,900 | 24.15 |
| SCB | 2,823,954 | 4,319,559 | 7,143,513 | -1,495,605 | 33.90 |
| SCC | 383,000 | 519,776 | 902,776 | -136,776 | 43.82 |
| SCCC | 25,700 | 37,100 | 62,800 | -11,400 | 48.31 |
| SCI | 95,100 | 5,600 | 100,700 | 89,500 | 2.29 |
| SCN | 49,800 | - | 49,800 | 49,800 | 3.87 |
| SCP | 9,800 | 125,400 | 135,200 | -115,600 | 22.08 |
| SDC | 900,000 | 800,000 | 1,700,000 | 100,000 | 8.28 |
| SEAFCO | 235,900 | 116,400 | 352,300 | 119,500 | 5.91 |
| SEAOIL | - | 125,000 | 125,000 | -125,000 | 6.09 |
| SENA | 102,600 | 597,100 | 699,700 | -494,500 | 9.59 |
| SF | 66,800 | 188,400 | 255,200 | -121,600 | 18.53 |
| SFLEX | 40,200 | 86,900 | 127,100 | -46,700 | 7.44 |
| SGF | 160,300 | 361,000 | 521,300 | -200,700 | 10.24 |
| SGP | 147,500 | 250,800 | 398,300 | -103,300 | 15.70 |
| SHR | 313,100 | 397,400 | 710,500 | -84,300 | 8.37 |
| SICT | 283,033 | 254,600 | 537,633 | 28,433 | 1.03 |
| SIMAT | 91,500 | 797,900 | 889,400 | -706,400 | 8.12 |
| SINGER | 288,300 | 415,205 | 703,505 | -126,905 | 10.36 |
| SINGER-W2 | 4,800 | - | 4,800 | 4,800 | 2.10 |
| SIRI | 4,652,400 | 3,248,500 | 7,900,900 | 1,403,900 | 20.48 |
| SIS | 62,100 | 91,900 | 154,000 | -29,800 | 6.51 |
| SISB | 42,800 | 182,400 | 225,200 | -139,600 | 5.89 |
| SKE | 1,000 | - | 1,000 | 1,000 | 0.31 |
| SKN | 150,400 | 1,300 | 151,700 | 149,100 | 10.87 |
| SKR | - | 300 | 300 | -300 | 0.06 |
| SKY | - | 26,400 | 26,400 | -26,400 | 4.00 |
| SMIT | - | 62,300 | 62,300 | -62,300 | 42.55 |
| SMPC | 61,100 | 49,700 | 110,800 | 11,400 | 12.03 |
| SMT | 2,137,700 | 255,700 | 2,393,400 | 1,882,000 | 14.77 |
| SNC | 900 | 6,100 | 7,000 | -5,200 | 1.53 |
| SOLAR | 29,400 | 3,100 | 32,500 | 26,300 | 4.05 |
| SPA | 572,600 | 15,700 | 588,300 | 556,900 | 8.87 |
| SPACK | 90,700 | - | 90,700 | 90,700 | 6.73 |
| SPALI | 1,916,300 | 830,300 | 2,746,600 | 1,086,000 | 40.38 |
| SPC | - | 700 | 700 | -700 | 7.40 |
| SPCG | 43,200 | 115,600 | 158,800 | -72,400 | 17.08 |
| SPI | 100 | - | 100 | 100 | 50.00 |
| SPRC | 2,339,100 | 1,608,800 | 3,947,900 | 730,300 | 8.42 |
| SPVI | 147,695 | 92,500 | 240,195 | 55,195 | 3.60 |
| SQ | 7,900 | - | 7,900 | 7,900 | 0.40 |
| SRICHA | - | 3,500 | 3,500 | -3,500 | 0.53 |
| SSP | 52,205 | 208,200 | 260,405 | -155,995 | 8.93 |
| SST | - | 181,500 | 181,500 | -181,500 | 48.66 |
| SST-W2 | 2,000 | 11,000 | 13,000 | -9,000 | 6.56 |
| STA | 5,211,063 | 2,489,000 | 7,700,063 | 2,722,063 | 14.68 |
| STANLY | - | 5,600 | 5,600 | -5,600 | 25.67 |
| STARK | 260,700 | 507,600 | 768,300 | -246,900 | 5.96 |
| STEC | 860,000 | 2,327,000 | 3,187,000 | -1,467,000 | 10.24 |
| STGT | 7,946,000 | 3,449,249 | 11,395,249 | 4,496,751 | 10.86 |
| STI | 117,700 | 30,900 | 148,600 | 86,800 | 5.61 |
| STPI | 70,400 | 285,000 | 355,400 | -214,600 | 12.21 |
| SUN | 10,000 | 5,100 | 15,100 | 4,900 | 0.84 |
| SUPER | 73,372,966 | 53,097,200 | 126,470,166 | 20,275,766 | 23.66 |
| SUSCO | 40,000 | 120,300 | 160,300 | -80,300 | 18.64 |
| SVH | 300 | - | 300 | 300 | 18.66 |
| SVI | 305,200 | 218,800 | 524,000 | 86,400 | 17.11 |
| SVOA | 39,100 | 220,500 | 259,600 | -181,400 | 2.68 |
| SWC | - | 1,500 | 1,500 | -1,500 | 0.36 |
| SYNEX | 598,900 | 341,200 | 940,100 | 257,700 | 19.48 |
| SYNTEC | 71,000 | 213,900 | 284,900 | -142,900 | 3.32 |
| T | 1,130,000 | 918,900 | 2,048,900 | 211,100 | 2.77 |
| TACC | 2,272,701 | 902,602 | 3,175,303 | 1,370,099 | 17.37 |
| TAE | 23,200 | 23,100 | 46,300 | 100 | 2.21 |
| TAKUNI-W | 500 | - | 500 | 500 | 0.36 |
| TAPAC | - | 10,000 | 10,000 | -10,000 | 4.69 |
| TASCO | 4,250,520 | 3,622,700 | 7,873,220 | 627,820 | 26.28 |
| TC | 68,100 | 15,600 | 83,700 | 52,500 | 3.87 |
| TCAP | 1,017,300 | 1,650,661 | 2,667,961 | -633,361 | 23.74 |
| TCC | - | 100 | 100 | -100 | 0.01 |
| TCCC | 4,000 | 1,700 | 5,700 | 2,300 | 6.55 |
| TCJ | - | 60 | 60 | -60 | 0.01 |
| TCMC | 40,000 | 210,100 | 250,100 | -170,100 | 3.26 |
| TEAM | 300 | 1,000 | 1,300 | -700 | 0.51 |
| TEAMG | 911,400 | 3,297,800 | 4,209,200 | -2,386,400 | 9.72 |
| TFG | 661,121 | 3,205,900 | 3,867,021 | -2,544,779 | 14.51 |
| TFMAMA | 3,403 | - | 3,403 | 3,403 | 21.45 |
| TGPRO | - | 43,700 | 43,700 | -43,700 | 13.40 |
| THAI | 167,030 | 762,300 | 929,330 | -595,270 | 14.27 |
| THANI | 2,174,200 | 5,934,800 | 8,109,000 | -3,760,600 | 12.31 |
| THCOM | 1,210,400 | 1,532,100 | 2,742,500 | -321,700 | 8.40 |
| THG | 38,800 | 11,727 | 50,527 | 27,073 | 7.57 |
| THIP | 15,200 | 225 | 15,425 | 14,975 | 2.61 |
| THRE | 1,385,700 | 1,866,900 | 3,252,600 | -481,200 | 10.56 |
| THREL | 94,000 | - | 94,000 | 94,000 | 2.57 |
| TIP | 343,600 | 40,000 | 383,600 | 303,600 | 15.77 |
| TIPCO | 25,800 | 27,800 | 53,600 | -2,000 | 2.44 |
| TISCO | 2,359,815 | 2,627,193 | 4,987,008 | -267,378 | 22.33 |
| TITLE | 450,000 | 92,800 | 542,800 | 357,200 | 25.82 |
| TKN | 2,483,606 | 2,303,600 | 4,787,206 | 180,006 | 16.37 |
| TKS | - | 90,600 | 90,600 | -90,600 | 7.07 |
| TM | - | 4,400 | 4,400 | -4,400 | 3.16 |
| TMB | 27,615,025 | 50,497,940 | 78,112,965 | -22,882,915 | 20.15 |
| TMILL | 5,200 | 10,000 | 15,200 | -4,800 | 1.98 |
| TNP | 29,700 | 95,600 | 125,300 | -65,900 | 5.65 |
| TOA | 358,502 | 435,900 | 794,402 | -77,398 | 14.99 |
| TOP | 931,400 | 2,244,542 | 3,175,942 | -1,313,142 | 24.26 |
| TPAC | 40,000 | - | 40,000 | 40,000 | 39.45 |
| TPCH | 3,500 | 70,800 | 74,300 | -67,300 | 14.29 |
| TPIPL | 410,300 | 1,301,500 | 1,711,800 | -891,200 | 23.55 |
| TPIPP | 1,343,600 | 1,060,700 | 2,404,300 | 282,900 | 15.54 |
| TPOLY | 10,000 | 278,100 | 288,100 | -268,100 | 12.21 |
| TPS | - | 17,600 | 17,600 | -17,600 | 0.86 |
| TQM | 303,952 | 138,600 | 442,552 | 165,352 | 21.19 |
| TRC | 496,500 | 73,100 | 569,600 | 423,400 | 3.00 |
| TRITN | 307,000 | 300,000 | 607,000 | 7,000 | 0.97 |
| TRU | 700 | - | 700 | 700 | 0.18 |
| TRUBB | 1,060,600 | 229,400 | 1,290,000 | 831,200 | 7.75 |
| TRUE | 13,946,000 | 16,945,800 | 30,891,800 | -2,999,800 | 23.26 |
| TSE | 701,900 | 704,200 | 1,406,100 | -2,300 | 7.39 |
| TSR | 307,400 | 329,100 | 636,500 | -21,700 | 9.26 |
| TSTH | 100 | - | 100 | 100 | 0.01 |
| TTA | 15,900 | 697,600 | 713,500 | -681,700 | 20.63 |
| TTCL | 83,600 | 476,100 | 559,700 | -392,500 | 16.67 |
| TTCL-W1 | 10,000 | 10,000 | 20,000 | - | 0.48 |
| TTT | 300 | - | 300 | 300 | 27.73 |
| TTW | 405,200 | 900,700 | 1,305,900 | -495,500 | 29.03 |
| TU | 17,553,200 | 5,740,100 | 23,293,300 | 11,813,100 | 23.05 |
| TVD | 1,078,900 | 384,100 | 1,463,000 | 694,800 | 13.70 |
| TVD-W2 | 1,393,000 | 251,600 | 1,644,600 | 1,141,400 | 4.76 |
| TVI | - | 1,000 | 1,000 | -1,000 | 0.12 |
| TVO | 32,500 | 368,900 | 401,400 | -336,400 | 23.85 |
| TWPC | 6,800 | 1,100 | 7,900 | 5,700 | 1.90 |
| TWZ | 3,584,000 | 164,000 | 3,748,000 | 3,420,000 | 37.57 |
| U | - | 2,030,600 | 2,030,600 | -2,030,600 | 9.73 |
| UAC | 5,000 | - | 5,000 | 5,000 | 0.74 |
| UKEM | 28,200 | 413,600 | 441,800 | -385,400 | 16.08 |
| UNIQ | 258,900 | 766,000 | 1,024,900 | -507,100 | 15.38 |
| UPA | 708,400 | 600,000 | 1,308,400 | 108,400 | 7.28 |
| UPF | - | 100 | 100 | -100 | 1.04 |
| UREKA | 24,500 | - | 24,500 | 24,500 | 1.56 |
| UREKA-W2 | - | 30,000 | 30,000 | -30,000 | 0.76 |
| UTP | 1,261,900 | 1,561,400 | 2,823,300 | -299,500 | 27.80 |
| UV | 15,600 | 179,400 | 195,000 | -163,800 | 20.53 |
| UVAN | 400 | 300 | 700 | 100 | 0.36 |
| UWC | 1,300 | 300 | 1,600 | 1,000 | 0.02 |
| VCOM | 478,900 | 57,100 | 536,000 | 421,800 | 14.67 |
| VGI | 4,941,600 | 8,671,200 | 13,612,800 | -3,729,600 | 13.18 |
| VGI-W2 | - | 270,000 | 270,000 | -270,000 | 1.08 |
| VIBHA | 360,100 | 263,800 | 623,900 | 96,300 | 8.19 |
| VIBHA-W3 | - | 285,000 | 285,000 | -285,000 | 2.32 |
| VIH | 31,200 | 107,300 | 138,500 | -76,100 | 11.58 |
| VL | 12,400 | 27,000 | 39,400 | -14,600 | 3.30 |
| VNT | 217,100 | 58,700 | 275,800 | 158,400 | 28.47 |
| VPO | - | 4,700 | 4,700 | -4,700 | 3.86 |
| VRANDA | 71,000 | 20,900 | 91,900 | 50,100 | 42.59 |
| W | 5,000,000 | 5,000,000 | 10,000,000 | - | 5.29 |
| WAVE | 20,000 | 1,140,800 | 1,160,800 | -1,120,800 | 38.87 |
| WHA | 15,908,800 | 12,377,200 | 28,286,000 | 3,531,600 | 19.91 |
| WHAUP | 425,000 | 191,600 | 616,600 | 233,400 | 11.11 |
| WICE | 2,946,300 | 468,300 | 3,414,600 | 2,478,000 | 11.56 |
| WIIK | 129,900 | 3,100 | 133,000 | 126,800 | 4.24 |
| WORK | 729,100 | 190,800 | 919,900 | 538,300 | 13.16 |
| WP | - | 700 | 700 | -700 | 0.79 |
| WPH | - | 1,000 | 1,000 | -1,000 | 0.31 |
| XO | 438,100 | 181,900 | 620,000 | 256,200 | 19.88 |
| YGG | 33,800 | 36,300 | 70,100 | -2,500 | 0.42 |
| YUASA | 18,100 | - | 18,100 | 18,100 | 8.57 |
| ZEN | 1,000 | 3,500 | 4,500 | -2,500 | 5.84 |
| ZIGA | - | 20,900 | 20,900 | -20,900 | 6.82 |
| ZMICO | - | 41,800 | 41,800 | -41,800 | 4.70 |
| ZMICO-W4 | 3,000 | 60,535 | 63,535 | -57,535 | 7.38 |
******************************************
