- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 10 August 2020 07:45
- Hits: 9164
NVDR Trading Data by Stock 10-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 07 Aug 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 4,149,300 | 506,000 | 4,655,300 | 3,643,300 | 9.86 | 1,449,422.00 | 172,100.00 | 1,621,522.00 | 1,277,322.00 | 9.9 |
| AAV | 2,007,100 | 1,119,600 | 3,126,700 | 887,500 | 16 | 3,622,744.00 | 2,019,447.00 | 5,642,191.00 | 1,603,297.00 | 16.01 |
| ABICO | 26,900 | 20,200 | 47,100 | 6,700 | 8.81 | 177,305.00 | 130,030.00 | 307,335.00 | 47,275.00 | 8.73 |
| ACE | 2,529,500 | 8,546,200 | 11,075,700 | -6,016,700 | 31.78 | 9,422,388.00 | 31,818,524.00 | 41,240,912.00 | -22,396,136.00 | 31.79 |
| ADB | 3,500 | - | 3,500 | 3,500 | 23.33 | 2,525.00 | - | 2,525.00 | 2,525.00 | 23.14 |
| ADVANC | 1,119,910 | 2,611,148 | 3,731,058 | -1,491,238 | 20.22 | 211,761,085.00 | 494,436,649.50 | 706,197,734.50 | -282,675,564.50 | 20.21 |
| AEC | - | 501,000 | 501,000 | -501,000 | 1.79 | - | 70,140.00 | 70,140.00 | -70,140.00 | 1.8 |
| AEONTS | 240,600 | 353,416 | 594,016 | -112,816 | 48.64 | 23,891,925.00 | 35,049,067.00 | 58,940,992.00 | -11,157,142.00 | 48.65 |
| AGE | 5,000 | - | 5,000 | 5,000 | 0.16 | 6,580.00 | - | 6,580.00 | 6,580.00 | 0.17 |
| AH | 93,700 | 77,200 | 170,900 | 16,500 | 12.46 | 788,400.00 | 648,595.00 | 1,436,995.00 | 139,805.00 | 12.45 |
| AI | 1,284,100 | 473,700 | 1,757,800 | 810,400 | 7.13 | 1,724,392.00 | 638,326.00 | 2,362,718.00 | 1,086,066.00 | 7.1 |
| AIE | 90,900 | 10,000 | 100,900 | 80,900 | 0.81 | 52,964.00 | 5,900.00 | 58,864.00 | 47,064.00 | 0.8 |
| AIRA | - | 100 | 100 | -100 | 0.28 | - | 91 | 91 | -91 | 0.28 |
| AIT | 2,200 | 11,300 | 13,500 | -9,100 | 11.27 | 37,640.00 | 193,660.00 | 231,300.00 | -156,020.00 | 11.27 |
| AJ | 558,800 | 141,500 | 700,300 | 417,300 | 20.44 | 9,184,870.00 | 2,326,190.00 | 11,511,060.00 | 6,858,680.00 | 20.45 |
| AJA | - | 100 | 100 | -100 | 0 | - | 14 | 14 | -14 | 0 |
| AKP | - | 20,600 | 20,600 | -20,600 | 0.71 | - | 21,018.00 | 21,018.00 | -21,018.00 | 0.72 |
| AKR | 63,500 | 50,000 | 113,500 | 13,500 | 18.5 | 34,155.00 | 27,000.00 | 61,155.00 | 7,155.00 | 18.46 |
| ALL | 375,800 | 1,307,800 | 1,683,600 | -932,000 | 4.4 | 1,433,024.00 | 4,985,106.00 | 6,418,130.00 | -3,552,082.00 | 4.35 |
| ALT | 719,500 | 713,100 | 1,432,600 | 6,400 | 9.3 | 2,848,680.00 | 2,842,564.00 | 5,691,244.00 | 6,116.00 | 9.29 |
| ALT-W1 | 250,200 | 249,900 | 500,100 | 300 | 4.11 | 242,803.00 | 247,101.00 | 489,904.00 | -4,298.00 | 4.17 |
| AMA | 78,900 | 137,400 | 216,300 | -58,500 | 2.32 | 469,495.00 | 808,335.00 | 1,277,830.00 | -338,840.00 | 2.33 |
| AMANAH | 1,000 | 325,800 | 326,800 | -324,800 | 10.01 | 2,480.00 | 805,870.00 | 808,350.00 | -803,390.00 | 10 |
| AMATA | 2,551,300 | 1,471,083 | 4,022,383 | 1,080,217 | 22.48 | 35,252,410.00 | 20,340,759.70 | 55,593,169.70 | 14,911,650.30 | 22.47 |
| ANAN | 301,734 | 70,100 | 371,834 | 231,634 | 8.57 | 464,024.38 | 107,771.00 | 571,795.38 | 356,253.38 | 8.58 |
| AOT | 6,988,951 | 14,078,936 | 21,067,887 | -7,089,985 | 31.76 | 342,095,224.00 | 688,963,780.00 | 1,031,059,004.00 | -346,868,556.00 | 31.78 |
| AP | 3,150,400 | 1,392,233 | 4,542,633 | 1,758,167 | 26.78 | 20,029,230.00 | 8,856,874.55 | 28,886,104.55 | 11,172,355.45 | 26.8 |
| APCO | 34,000 | 145,800 | 179,800 | -111,800 | 10.7 | 127,840.00 | 546,292.00 | 674,132.00 | -418,452.00 | 10.74 |
| APCS | 14,900 | 1 | 14,901 | 14,899 | 0.34 | 92,180.00 | 6.2 | 92,186.20 | 92,173.80 | 0.35 |
| APEX | 200 | - | 200 | 200 | 0.06 | 18 | - | 18 | 18 | 0.06 |
| APP | 20,100 | - | 20,100 | 20,100 | 0.5 | 35,578.00 | - | 35,578.00 | 35,578.00 | 0.49 |
| APURE | 230,700 | 705,900 | 936,600 | -475,200 | 4.11 | 528,908.00 | 1,596,426.96 | 2,125,334.96 | -1,067,518.96 | 4.15 |
| APURE-W2 | 64,400 | 100,800 | 165,200 | -36,400 | 0.71 | 18,676.00 | 31,656.00 | 50,332.00 | -12,980.00 | 0.72 |
| AQ | 13,100 | 564,700 | 577,800 | -551,600 | 6.42 | 131 | 11,294.00 | 11,425.00 | -11,163.00 | 6.36 |
| AQUA | 1,100,000 | 1,120,000 | 2,220,000 | -20,000 | 11.13 | 451,000.00 | 459,200.00 | 910,200.00 | -8,200.00 | 11.12 |
| ARROW | - | 100 | 100 | -100 | 0.07 | - | 725 | 725 | -725 | 0.07 |
| ASAP | 287,400 | 172,300 | 459,700 | 115,100 | 7.97 | 681,760.00 | 409,934.00 | 1,091,694.00 | 271,826.00 | 7.9 |
| ASIAN | 5,736,200 | 5,051,000 | 10,787,200 | 685,200 | 21.02 | 60,864,930.00 | 52,970,740.00 | 113,835,670.00 | 7,894,190.00 | 20.95 |
| ASK | 400 | 37,800 | 38,200 | -37,400 | 16.97 | 6,880.00 | 650,070.00 | 656,950.00 | -643,190.00 | 16.93 |
| ASP | 48,100 | 196,000 | 244,100 | -147,900 | 6.75 | 85,847.00 | 350,342.00 | 436,189.00 | -264,495.00 | 6.77 |
| AU | 189,600 | 319,300 | 508,900 | -129,700 | 8.17 | 1,654,380.00 | 2,797,865.00 | 4,452,245.00 | -1,143,485.00 | 8.13 |
| AUCT | 3,069,800 | 1,395,016 | 4,464,816 | 1,674,784 | 12.13 | 29,528,565.00 | 13,580,096.00 | 43,108,661.00 | 15,948,469.00 | 12.18 |
| AWC | 4,428,710 | 6,607,200 | 11,035,910 | -2,178,490 | 25.02 | 17,359,797.20 | 25,903,018.00 | 43,262,815.20 | -8,543,220.80 | 25 |
| B | 1,400 | 1,400 | 2,800 | - | 0.23 | 420 | 434 | 854 | -14 | 0.23 |
| BA | 74,700 | 101,100 | 175,800 | -26,400 | 23.15 | 414,250.00 | 556,200.00 | 970,450.00 | -141,950.00 | 23.16 |
| BAFS | 17,900 | 41,800 | 59,700 | -23,900 | 16.28 | 366,710.00 | 853,280.00 | 1,219,990.00 | -486,570.00 | 16.28 |
| BAM | 457,006 | 51,600 | 508,606 | 405,406 | 1.56 | 11,286,548.20 | 1,270,500.00 | 12,557,048.20 | 10,016,048.20 | 1.56 |
| BANPU | 2,702,237 | 4,278,583 | 6,980,820 | -1,576,346 | 19.96 | 15,068,045.35 | 23,810,120.65 | 38,878,166.00 | -8,742,075.30 | 20 |
| BAY | 7,100 | 40,816 | 47,916 | -33,716 | 15.82 | 152,930.00 | 886,201.40 | 1,039,131.40 | -733,271.40 | 15.72 |
| BBL | 2,394,331 | 3,078,783 | 5,473,114 | -684,452 | 37.14 | 239,343,730.00 | 307,776,863.00 | 547,120,593.00 | -68,433,133.00 | 37.12 |
| BCH | 576,900 | 1,194,500 | 1,771,400 | -617,600 | 18.71 | 8,937,450.00 | 18,473,980.00 | 27,411,430.00 | -9,536,530.00 | 18.7 |
| BCP | 265,200 | 423,666 | 688,866 | -158,466 | 23.11 | 5,171,370.00 | 8,249,020.20 | 13,420,390.20 | -3,077,650.20 | 23.15 |
| BCPG | 97,300 | 102,400 | 199,700 | -5,100 | 22.49 | 1,517,790.00 | 1,588,920.00 | 3,106,710.00 | -71,130.00 | 22.48 |
| BDMS | 10,247,235 | 6,765,600 | 17,012,835 | 3,481,635 | 30.77 | 213,852,268.30 | 141,000,450.00 | 354,852,718.30 | 72,851,818.30 | 30.77 |
| BEAUTY | 578,000 | 1,609,000 | 2,187,000 | -1,031,000 | 9.03 | 857,181.00 | 2,381,807.00 | 3,238,988.00 | -1,524,626.00 | 9.02 |
| BEC | 598,900 | 421,300 | 1,020,200 | 177,600 | 7.9 | 2,703,070.00 | 1,897,698.00 | 4,600,768.00 | 805,372.00 | 7.89 |
| BEM | 8,439,505 | 7,371,162 | 15,810,667 | 1,068,343 | 34.92 | 73,933,198.75 | 64,721,906.70 | 138,655,105.45 | 9,211,292.05 | 34.92 |
| BFIT | 373,400 | 216,107 | 589,507 | 157,293 | 13.13 | 10,259,725.00 | 5,893,241.25 | 16,152,966.25 | 4,366,483.75 | 13.14 |
| BGC | 10,200 | 47,800 | 58,000 | -37,600 | 8.04 | 96,425.00 | 452,840.00 | 549,265.00 | -356,415.00 | 8.05 |
| BGRIM | 1,967,400 | 1,725,900 | 3,693,300 | 241,500 | 21.52 | 97,922,800.00 | 85,872,800.00 | 183,795,600.00 | 12,050,000.00 | 21.51 |
| BH | 322,300 | 519,406 | 841,706 | -197,106 | 30.9 | 35,272,450.00 | 56,906,651.00 | 92,179,101.00 | -21,634,201.00 | 30.88 |
| BIG | 510,700 | 150,000 | 660,700 | 360,700 | 14.37 | 278,006.00 | 82,500.00 | 360,506.00 | 195,506.00 | 14.35 |
| BIZ | 5,000 | 5,000 | 10,000 | - | 8.17 | 17,800.00 | 17,900.00 | 35,700.00 | -100 | 8.19 |
| BJC | 2,526,302 | 2,356,000 | 4,882,302 | 170,302 | 20.66 | 91,472,623.50 | 85,429,275.00 | 176,901,898.50 | 6,043,348.50 | 20.67 |
| BJCHI | 12,800 | 643,700 | 656,500 | -630,900 | 11.73 | 24,554.00 | 1,219,430.00 | 1,243,984.00 | -1,194,876.00 | 11.69 |
| BKD | - | 9,000 | 9,000 | -9,000 | 14.37 | - | 17,640.00 | 17,640.00 | -17,640.00 | 14.37 |
| BKI | - | 891 | 891 | -891 | 6.56 | - | 251,432.00 | 251,432.00 | -251,432.00 | 6.55 |
| BLA | 55,400 | 297,766 | 353,166 | -242,366 | 18.31 | 895,610.00 | 4,801,993.30 | 5,697,603.30 | -3,906,383.30 | 18.32 |
| BLAND | 3,336,100 | 966,716 | 4,302,816 | 2,369,384 | 41.83 | 3,424,360.00 | 988,268.32 | 4,412,628.32 | 2,436,091.68 | 41.85 |
| BOL | 10,000 | 85,300 | 95,300 | -75,300 | 5.81 | 42,200.00 | 353,530.00 | 395,730.00 | -311,330.00 | 5.81 |
| BPP | 228,430 | 792,510 | 1,020,940 | -564,080 | 18.15 | 3,388,937.50 | 11,762,678.10 | 15,151,615.60 | -8,373,740.60 | 18.18 |
| BR | 9,100 | - | 9,100 | 9,100 | 0.32 | 14,926.00 | - | 14,926.00 | 14,926.00 | 0.32 |
| BROOK-W5 | 199,000 | 199,000 | 398,000 | - | 5.81 | 31,840.00 | 33,830.00 | 65,670.00 | -1,990.00 | 5.66 |
| BTS | 6,324,125 | 10,512,183 | 16,836,308 | -4,188,058 | 20.43 | 64,201,955.00 | 106,556,926.60 | 170,758,881.60 | -42,354,971.60 | 20.4 |
| BTS-W5 | 56,000 | 548,500 | 604,500 | -492,500 | 4.23 | 49,780.00 | 488,160.00 | 537,940.00 | -438,380.00 | 4.25 |
| BWG | 32,904,100 | 33,403,700 | 66,307,800 | -499,600 | 15.99 | 21,433,777.00 | 21,826,885.00 | 43,260,662.00 | -393,108.00 | 16.02 |
| CBG | 716,600 | 723,433 | 1,440,033 | -6,833 | 20.16 | 90,059,000.00 | 90,675,325.00 | 180,734,325.00 | -616,325.00 | 20.13 |
| CCET | 966,900 | 834,000 | 1,800,900 | 132,900 | 17.37 | 1,826,682.00 | 1,575,742.00 | 3,402,424.00 | 250,940.00 | 17.35 |
| CCP | 572,800 | 1,279,300 | 1,852,100 | -706,500 | 12.71 | 297,985.00 | 673,350.00 | 971,335.00 | -375,365.00 | 12.7 |
| CENTEL | 560,900 | 556,250 | 1,117,150 | 4,650 | 19.92 | 12,831,500.00 | 12,732,905.10 | 25,564,405.10 | 98,594.90 | 19.9 |
| CFRESH | 662,600 | 706,064 | 1,368,664 | -43,464 | 7 | 3,310,773.00 | 3,525,484.25 | 6,836,257.25 | -214,711.25 | 7 |
| CGH | 448,100 | 579,400 | 1,027,500 | -131,300 | 6.12 | 342,392.00 | 437,585.00 | 779,977.00 | -95,193.00 | 6.21 |
| CHAYO | 1,893,721 | 719,800 | 2,613,521 | 1,173,921 | 14.2 | 15,309,922.20 | 5,868,925.00 | 21,178,847.20 | 9,440,997.20 | 14.2 |
| CHAYO-W1 | 50,000 | 5,000 | 55,000 | 45,000 | 0.41 | 115,300.00 | 11,500.00 | 126,800.00 | 103,800.00 | 0.42 |
| CHG | 1,222,300 | 2,164,550 | 3,386,850 | -942,250 | 23.29 | 2,994,032.00 | 5,301,349.00 | 8,295,381.00 | -2,307,317.00 | 23.28 |
| CHO | 44,000 | - | 44,000 | 44,000 | 0.81 | 21,560.00 | - | 21,560.00 | 21,560.00 | 0.79 |
| CHOW | 100 | - | 100 | 100 | 0.31 | 196 | - | 196 | 196 | 0.31 |
| CHO-W2 | 1,089,600 | - | 1,089,600 | 1,089,600 | 49.47 | 33,688.00 | - | 33,688.00 | 33,688.00 | 49.34 |
| CIG-W8 | 300 | - | 300 | 300 | 30 | 3 | - | 3 | 3 | 25 |
| CIMBT | 212,100 | 8,000 | 220,100 | 204,100 | 6.06 | 127,260.00 | 4,800.00 | 132,060.00 | 122,460.00 | 6.21 |
| CK | 1,093,421 | 986,500 | 2,079,921 | 106,921 | 22.77 | 20,167,726.90 | 18,157,150.00 | 38,324,876.90 | 2,010,576.90 | 22.8 |
| CKP | 3,166,500 | 3,457,900 | 6,624,400 | -291,400 | 23.93 | 17,535,705.00 | 19,191,775.00 | 36,727,480.00 | -1,656,070.00 | 23.92 |
| CM | 10,000 | - | 10,000 | 10,000 | 2.02 | 31,400.00 | - | 31,400.00 | 31,400.00 | 2.01 |
| CMAN | 12,300 | 200 | 12,500 | 12,100 | 0.38 | 16,359.00 | 266 | 16,625.00 | 16,093.00 | 0.38 |
| COL | 22,000 | 100 | 22,100 | 21,900 | 5.28 | 339,500.00 | 1,540.00 | 341,040.00 | 337,960.00 | 5.29 |
| COM7 | 2,507,615 | 1,267,250 | 3,774,865 | 1,240,365 | 23.61 | 92,862,662.50 | 47,308,825.00 | 140,171,487.50 | 45,553,837.50 | 23.67 |
| COTTO | 1,700 | 20 | 1,720 | 1,680 | 0.08 | 2,142.00 | 26 | 2,168.00 | 2,116.00 | 0.08 |
| CPALL | 4,217,450 | 5,873,200 | 10,090,650 | -1,655,750 | 25.99 | 286,494,650.00 | 398,731,825.00 | 685,226,475.00 | -112,237,175.00 | 25.99 |
| CPF | 8,232,128 | 5,643,404 | 13,875,532 | 2,588,724 | 18.22 | 268,385,574.00 | 183,996,407.00 | 452,381,981.00 | 84,389,167.00 | 18.22 |
| CPI | - | 8,000 | 8,000 | -8,000 | 9.98 | - | 10,000.00 | 10,000.00 | -10,000.00 | 10 |
| CPN | 1,068,529 | 1,180,337 | 2,248,866 | -111,808 | 23.07 | 50,056,439.25 | 55,299,654.25 | 105,356,093.50 | -5,243,215.00 | 23.09 |
| CPW | 776,720 | 662,201 | 1,438,921 | 114,519 | 5.1 | 1,531,662.40 | 1,301,122.10 | 2,832,784.50 | 230,540.30 | 5.11 |
| CRANE | 1,533,100 | 2,322,100 | 3,855,200 | -789,000 | 3.18 | 3,418,078.00 | 5,102,572.00 | 8,520,650.00 | -1,684,494.00 | 3.15 |
| CRC | 2,383,404 | 2,220,401 | 4,603,805 | 163,003 | 25.6 | 68,757,290.00 | 63,845,629.25 | 132,602,919.25 | 4,911,660.75 | 25.57 |
| CSC | 1,000 | - | 1,000 | 1,000 | 1.49 | 45,750.00 | - | 45,750.00 | 45,750.00 | 1.49 |
| CSS | 915,700 | 1,092,600 | 2,008,300 | -176,900 | 9.06 | 1,452,412.00 | 1,719,556.00 | 3,171,968.00 | -267,144.00 | 9.09 |
| CWT | 11,900 | 96,400 | 108,300 | -84,500 | 4.73 | 26,974.00 | 219,702.00 | 246,676.00 | -192,728.00 | 4.73 |
| DCC | 1,917,800 | 1,574,300 | 3,492,100 | 343,500 | 19 | 4,663,938.00 | 3,813,136.00 | 8,477,074.00 | 850,802.00 | 19.07 |
| DDD | 1,100 | 5,100 | 6,200 | -4,000 | 2.37 | 15,690.00 | 72,210.00 | 87,900.00 | -56,520.00 | 2.37 |
| DELTA | 1,416,601 | 659,651 | 2,076,252 | 756,950 | 21.37 | 161,425,313.50 | 75,758,041.50 | 237,183,355.00 | 85,667,272.00 | 21.39 |
| DEMCO | 20,000 | 3,700 | 23,700 | 16,300 | 4.2 | 63,200.00 | 11,912.00 | 75,112.00 | 51,288.00 | 4.17 |
| DIMET | 100,000 | 100,000 | 200,000 | - | 1.67 | 32,000.00 | 31,600.00 | 63,600.00 | 400 | 1.67 |
| DOD | 332,200 | 397,200 | 729,400 | -65,000 | 7.18 | 2,740,475.00 | 3,248,090.00 | 5,988,565.00 | -507,615.00 | 7.18 |
| DOHOME | 1,555,400 | 2,320,821 | 3,876,221 | -765,421 | 6.54 | 20,013,750.00 | 29,560,599.80 | 49,574,349.80 | -9,546,849.80 | 6.51 |
| DRT | 47,700 | 42,200 | 89,900 | 5,500 | 6.64 | 295,580.00 | 259,835.00 | 555,415.00 | 35,745.00 | 6.64 |
| DTAC | 699,600 | 1,195,700 | 1,895,300 | -496,100 | 22.66 | 25,947,850.00 | 44,366,100.00 | 70,313,950.00 | -18,418,250.00 | 22.68 |
| EA | 1,396,900 | 1,191,800 | 2,588,700 | 205,100 | 11.64 | 66,883,700.00 | 57,109,575.00 | 123,993,275.00 | 9,774,125.00 | 11.65 |
| EASTW | 54,300 | 38,877 | 93,177 | 15,423 | 7.98 | 540,285.00 | 386,460.00 | 926,745.00 | 153,825.00 | 7.99 |
| ECF | 148,600 | 595,300 | 743,900 | -446,700 | 5.93 | 195,122.00 | 781,507.00 | 976,629.00 | -586,385.00 | 5.9 |
| ECF-W3 | 287,000 | 180,000 | 467,000 | 107,000 | 10.52 | 66,010.00 | 43,200.00 | 109,210.00 | 22,810.00 | 10.61 |
| ECL | 203,400 | 40,000 | 243,400 | 163,400 | 2.9 | 164,934.00 | 33,200.00 | 198,134.00 | 131,734.00 | 2.86 |
| EE | 1,964,700 | 33,100 | 1,997,800 | 1,931,600 | 6.39 | 1,256,897.00 | 21,184.00 | 1,278,081.00 | 1,235,713.00 | 6.41 |
| EFORL | 850 | - | 850 | 850 | 0.01 | 34 | - | 34 | 34 | 0.01 |
| EGCO | 119,000 | 267,500 | 386,500 | -148,500 | 32.09 | 28,012,200.00 | 62,962,400.00 | 90,974,600.00 | -34,950,200.00 | 32.07 |
| EKH | 36,900 | 125,500 | 162,400 | -88,600 | 13.23 | 152,030.00 | 517,330.00 | 669,360.00 | -365,300.00 | 13.23 |
| EMC | 458,000 | 40,000 | 498,000 | 418,000 | 32.67 | 59,540.00 | 5,600.00 | 65,140.00 | 53,940.00 | 31.89 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.51 | 900 | - | 900 | 900 | 0.51 |
| EP | 30,200 | 126,100 | 156,300 | -95,900 | 4.41 | 122,102.00 | 507,632.00 | 629,734.00 | -385,530.00 | 4.41 |
| EPG | 506,300 | 486,900 | 993,200 | 19,400 | 10.93 | 2,425,614.00 | 2,336,300.00 | 4,761,914.00 | 89,314.00 | 10.93 |
| ERW | 857,800 | 1,042,270 | 1,900,070 | -184,470 | 9.84 | 2,972,592.00 | 3,591,298.20 | 6,563,890.20 | -618,706.20 | 9.81 |
| ESSO | 4,688,130 | 3,440,700 | 8,128,830 | 1,247,430 | 11.34 | 36,878,490.50 | 26,999,305.00 | 63,877,795.50 | 9,879,185.50 | 11.37 |
| ETE | 20,000 | 20,000 | 40,000 | - | 4.03 | 23,200.00 | 22,400.00 | 45,600.00 | 800 | 4.06 |
| FN | 603,400 | 599,800 | 1,203,200 | 3,600 | 5.13 | 818,761.00 | 790,762.00 | 1,609,523.00 | 27,999.00 | 5.17 |
| FPT | 1,000 | - | 1,000 | 1,000 | 0.19 | 11,000.00 | - | 11,000.00 | 11,000.00 | 0.19 |
| FSMART | 173,900 | 26,600 | 200,500 | 147,300 | 6.39 | 1,128,480.00 | 173,035.00 | 1,301,515.00 | 955,445.00 | 6.38 |
| GCAP | 1,100 | 58,600 | 59,700 | -57,500 | 7.52 | 1,618.00 | 86,575.00 | 88,193.00 | -84,957.00 | 7.53 |
| GEL | 4,000 | - | 4,000 | 4,000 | 0.29 | 720 | - | 720 | 720 | 0.29 |
| GENCO | - | 222,700 | 222,700 | -222,700 | 23.84 | - | 113,577.00 | 113,577.00 | -113,577.00 | 23.61 |
| GFPT | 208,700 | 179,983 | 388,683 | 28,717 | 11.52 | 2,709,120.00 | 2,345,369.60 | 5,054,489.60 | 363,750.40 | 11.49 |
| GGC | 130,700 | 345,500 | 476,200 | -214,800 | 21.73 | 1,179,185.00 | 3,107,800.00 | 4,286,985.00 | -1,928,615.00 | 21.78 |
| GL | 297,500 | 448,300 | 745,800 | -150,800 | 9.66 | 1,067,444.00 | 1,603,552.00 | 2,670,996.00 | -536,108.00 | 9.65 |
| GLAND | - | 100 | 100 | -100 | 0.25 | - | 224 | 224 | -224 | 0.25 |
| GLOBAL | 6,567,000 | 2,688,881 | 9,255,881 | 3,878,119 | 39.15 | 129,459,250.00 | 53,154,040.20 | 182,613,290.20 | 76,305,209.80 | 39.17 |
| GLOCON | 6,100 | 355,100 | 361,200 | -349,000 | 5.72 | 5,856.00 | 340,896.00 | 346,752.00 | -335,040.00 | 5.71 |
| GLOCON-W4 | 340,100 | 422,400 | 762,500 | -82,300 | 8.03 | 163,249.00 | 202,752.00 | 366,001.00 | -39,503.00 | 7.97 |
| GPSC | 2,119,100 | 3,371,500 | 5,490,600 | -1,252,400 | 16.4 | 151,330,975.00 | 240,361,675.00 | 391,692,650.00 | -89,030,700.00 | 16.4 |
| GSC | 2,000 | - | 2,000 | 2,000 | 0.05 | 2,670.00 | - | 2,670.00 | 2,670.00 | 0.05 |
| GULF | 2,778,102 | 4,409,601 | 7,187,703 | -1,631,499 | 22.6 | 92,371,417.00 | 146,698,383.25 | 239,069,800.25 | -54,326,966.25 | 22.57 |
| GUNKUL | 3,155,500 | 6,646,850 | 9,802,350 | -3,491,350 | 24.78 | 8,574,634.00 | 17,965,009.00 | 26,539,643.00 | -9,390,375.00 | 24.75 |
| HANA | 985,800 | 756,100 | 1,741,900 | 229,700 | 20.54 | 36,728,950.00 | 28,291,350.00 | 65,020,300.00 | 8,437,600.00 | 20.52 |
| HARN | 5,000 | - | 5,000 | 5,000 | 0.34 | 10,500.00 | - | 10,500.00 | 10,500.00 | 0.34 |
| HFT | 1,248,700 | 2,024,435 | 3,273,135 | -775,735 | 17.23 | 4,226,210.00 | 6,846,036.90 | 11,072,246.90 | -2,619,826.90 | 17.3 |
| HMPRO | 3,706,070 | 7,683,450 | 11,389,520 | -3,977,380 | 24.66 | 58,748,246.00 | 121,926,191.80 | 180,674,437.80 | -63,177,945.80 | 24.66 |
| HPT | 166,000 | 146,000 | 312,000 | 20,000 | 1.07 | 137,146.00 | 123,980.00 | 261,126.00 | 13,166.00 | 1.12 |
| HPT-W1 | 481,000 | 278,600 | 759,600 | 202,400 | 1.74 | 207,767.00 | 123,866.00 | 331,633.00 | 83,901.00 | 1.82 |
| HTC | 431,251 | 396,100 | 827,351 | 35,151 | 7.74 | 8,184,710.80 | 7,538,040.00 | 15,722,750.80 | 646,670.80 | 7.71 |
| HTECH | 117,000 | 44,100 | 161,100 | 72,900 | 8.76 | 330,014.00 | 123,640.00 | 453,654.00 | 206,374.00 | 8.72 |
| HUMAN | 1,203,800 | 405,900 | 1,609,700 | 797,900 | 10.35 | 10,762,045.00 | 3,606,325.00 | 14,368,370.00 | 7,155,720.00 | 10.42 |
| ICHI | 1,202,400 | 610,000 | 1,812,400 | 592,400 | 13.19 | 10,379,575.00 | 5,302,285.00 | 15,681,860.00 | 5,077,290.00 | 13.16 |
| ICN | 1,885,400 | 1,827,100 | 3,712,500 | 58,300 | 8.69 | 4,123,764.00 | 4,006,652.00 | 8,130,416.00 | 117,112.00 | 8.74 |
| IHL | 4,700 | 90,300 | 95,000 | -85,600 | 5.15 | 11,738.00 | 223,040.00 | 234,778.00 | -211,302.00 | 5.15 |
| IIG | 2,061,020 | 1,719,400 | 3,780,420 | 341,620 | 2.67 | 42,731,672.00 | 36,129,850.00 | 78,861,522.00 | 6,601,822.00 | 2.71 |
| III | 2,200 | 142,500 | 144,700 | -140,300 | 3.01 | 10,120.00 | 655,852.00 | 665,972.00 | -645,732.00 | 3 |
| III-W1 | 1,410,000 | 1,102,100 | 2,512,100 | 307,900 | 15.17 | 952,500.00 | 745,386.00 | 1,697,886.00 | 207,114.00 | 15.41 |
| ILINK | 1,023,220 | 1,030,720 | 2,053,940 | -7,500 | 6.94 | 5,084,216.92 | 5,138,280.60 | 10,222,497.52 | -54,063.68 | 7 |
| ILM | 2,613,000 | 2,139,800 | 4,752,800 | 473,200 | 58.5 | 33,932,440.00 | 27,771,640.00 | 61,704,080.00 | 6,160,800.00 | 58.64 |
| IMH | 490,900 | 422,900 | 913,800 | 68,000 | 5.54 | 1,246,012.00 | 1,085,428.00 | 2,331,440.00 | 160,584.00 | 5.63 |
| INET | 283,900 | 143,800 | 427,700 | 140,100 | 9.26 | 946,758.00 | 479,608.00 | 1,426,366.00 | 467,150.00 | 9.28 |
| INOX | 50,000 | - | 50,000 | 50,000 | 20.96 | 23,000.00 | - | 23,000.00 | 23,000.00 | 20.95 |
| INSET | 691,400 | 10,700 | 702,100 | 680,700 | 3.32 | 2,398,870.00 | 37,002.00 | 2,435,872.00 | 2,361,868.00 | 3.31 |
| INTUCH | 1,433,300 | 2,321,800 | 3,755,100 | -888,500 | 17.23 | 81,768,975.00 | 132,404,025.00 | 214,173,000.00 | -50,635,050.00 | 17.23 |
| IP | 24,000 | 1,010 | 25,010 | 22,990 | 0.84 | 276,100.00 | 11,415.00 | 287,515.00 | 264,685.00 | 0.84 |
| IRPC | 3,749,100 | 10,029,604 | 13,778,704 | -6,280,504 | 26.99 | 9,515,792.00 | 25,481,416.08 | 34,997,208.08 | -15,965,624.08 | 27.01 |
| ITD | 1,002,700 | 1,440,300 | 2,443,000 | -437,600 | 30.12 | 1,075,616.00 | 1,551,366.00 | 2,626,982.00 | -475,750.00 | 30.1 |
| ITEL | 5,900 | 134,300 | 140,200 | -128,400 | 3.99 | 17,964.00 | 404,780.00 | 422,744.00 | -386,816.00 | 3.99 |
| ITEL-W1 | 10,000 | 20,000 | 30,000 | -10,000 | 0.18 | 3,100.00 | 6,700.00 | 9,800.00 | -3,600.00 | 0.18 |
| IVL | 2,473,909 | 4,788,500 | 7,262,409 | -2,314,591 | 25.22 | 61,099,672.10 | 118,117,880.00 | 179,217,552.10 | -57,018,207.90 | 25.22 |
| J | 50,000 | 166,000 | 216,000 | -116,000 | 2.09 | 54,000.00 | 172,480.00 | 226,480.00 | -118,480.00 | 2.08 |
| JAS | 4,078,400 | 8,218,116 | 12,296,516 | -4,139,716 | 19.31 | 13,644,946.00 | 27,491,045.76 | 41,135,991.76 | -13,846,099.76 | 19.38 |
| JCK | 1,244,000 | 649,600 | 1,893,600 | 594,400 | 32.5 | 866,103.00 | 441,293.00 | 1,307,396.00 | 424,810.00 | 32.63 |
| JCT | - | 2,000 | 2,000 | -2,000 | 50 | - | 158,000.00 | 158,000.00 | -158,000.00 | 50 |
| JKN | 341,200 | 356,200 | 697,400 | -15,000 | 5.53 | 1,982,340.00 | 2,082,400.00 | 4,064,740.00 | -100,060.00 | 5.49 |
| JMART | 1,304,709 | 737,300 | 2,042,009 | 567,409 | 10.13 | 17,952,385.10 | 10,126,120.00 | 28,078,505.10 | 7,826,265.10 | 10.19 |
| JMART-W3 | 20,000 | 20,000 | 40,000 | - | 1.17 | 104,000.00 | 104,000.00 | 208,000.00 | - | 1.17 |
| JMART-W4 | - | 1,259 | 1,259 | -1,259 | 0.39 | - | 4,801.12 | 4,801.12 | -4,801.12 | 0.39 |
| JMT | 1,589,100 | 879,600 | 2,468,700 | 709,500 | 20.11 | 47,432,550.00 | 26,205,750.00 | 73,638,300.00 | 21,226,800.00 | 20.13 |
| JMT-W2 | 40,000 | 2,800 | 42,800 | 37,200 | 0.79 | 416,000.00 | 28,280.00 | 444,280.00 | 387,720.00 | 0.79 |
| JTS | 100 | 100 | 200 | - | 0.01 | 294 | 290 | 584 | 4 | 0.01 |
| JUBILE | - | 2,500 | 2,500 | -2,500 | 1.41 | - | 42,490.00 | 42,490.00 | -42,490.00 | 1.41 |
| J-W1 | 41,000 | 100,000 | 141,000 | -59,000 | 1.14 | 18,490.00 | 50,000.00 | 68,490.00 | -31,510.00 | 1.16 |
| JWD | 3,200 | 94,700 | 97,900 | -91,500 | 7.8 | 20,005.00 | 592,655.00 | 612,660.00 | -572,650.00 | 7.8 |
| KAMART | 96,300 | 308,100 | 404,400 | -211,800 | 3.3 | 304,242.00 | 972,028.00 | 1,276,270.00 | -667,786.00 | 3.3 |
| KBANK | 1,788,900 | 2,030,200 | 3,819,100 | -241,300 | 28.91 | 148,896,250.00 | 168,928,675.00 | 317,824,925.00 | -20,032,425.00 | 28.92 |
| KBS | 11,000 | - | 11,000 | 11,000 | 0.87 | 37,400.00 | - | 37,400.00 | 37,400.00 | 0.86 |
| KCE | 1,899,000 | 1,297,475 | 3,196,475 | 601,525 | 22.7 | 52,777,450.00 | 36,059,441.00 | 88,836,891.00 | 16,718,009.00 | 22.75 |
| KGI | 21,700 | 98,100 | 119,800 | -76,400 | 7.86 | 75,128.00 | 339,426.00 | 414,554.00 | -264,298.00 | 7.86 |
| KIAT | 5,000 | 45,000 | 50,000 | -40,000 | 0.47 | 2,450.00 | 22,500.00 | 24,950.00 | -20,050.00 | 0.48 |
| KKC | - | 1,000 | 1,000 | -1,000 | 0.16 | - | 620 | 620 | -620 | 0.16 |
| KKP | 167,600 | 72,200 | 239,800 | 95,400 | 18.09 | 6,449,750.00 | 2,775,275.00 | 9,225,025.00 | 3,674,475.00 | 18.11 |
| KSL | 493,300 | 216,200 | 709,500 | 277,100 | 11.37 | 1,044,902.00 | 458,108.00 | 1,503,010.00 | 586,794.00 | 11.41 |
| KTB | 5,857,600 | 5,854,554 | 11,712,154 | 3,046 | 34.26 | 57,711,480.00 | 57,640,806.30 | 115,352,286.30 | 70,673.70 | 34.26 |
| KTC | 692,300 | 856,416 | 1,548,716 | -164,116 | 18.86 | 20,842,150.00 | 25,725,455.00 | 46,567,605.00 | -4,883,305.00 | 18.88 |
| KTECH | 2,300,000 | 10,355,000 | 12,655,000 | -8,055,000 | 3.17 | 89,000.00 | 300,692.00 | 389,692.00 | -211,692.00 | 3.58 |
| KTIS | - | 1,100 | 1,100 | -1,100 | 0.12 | - | 2,814.00 | 2,814.00 | -2,814.00 | 0.12 |
| KUMWEL | - | 22,000 | 22,000 | -22,000 | 0.6 | - | 24,200.00 | 24,200.00 | -24,200.00 | 0.6 |
| KWG | - | 5,500 | 5,500 | -5,500 | 0.9 | - | 4,400.00 | 4,400.00 | -4,400.00 | 0.92 |
| KWM | 20,000 | 23,300 | 43,300 | -3,300 | 1.09 | 17,800.00 | 20,501.00 | 38,301.00 | -2,701.00 | 1.1 |
| LALIN | 49,000 | 56,200 | 105,200 | -7,200 | 12.12 | 225,288.00 | 257,422.00 | 482,710.00 | -32,134.00 | 12.09 |
| LEE | - | 123,300 | 123,300 | -123,300 | 1.81 | - | 294,014.00 | 294,014.00 | -294,014.00 | 1.78 |
| LH | 11,150,300 | 6,807,657 | 17,957,957 | 4,342,643 | 45.46 | 83,249,625.00 | 50,821,000.95 | 134,070,625.95 | 32,428,624.05 | 45.43 |
| LHFG | 17,100 | 172,400 | 189,500 | -155,300 | 2.57 | 16,789.00 | 170,786.00 | 187,575.00 | -153,997.00 | 2.58 |
| LIT-W1 | 100,000 | - | 100,000 | 100,000 | 2.26 | 55,000.00 | - | 55,000.00 | 55,000.00 | 2.24 |
| LOXLEY | 153,700 | 548,900 | 702,600 | -395,200 | 8.78 | 230,942.00 | 827,216.00 | 1,058,158.00 | -596,274.00 | 8.77 |
| LPN | 3,084,300 | 2,331,000 | 5,415,300 | 753,300 | 9.55 | 15,540,522.00 | 11,804,039.00 | 27,344,561.00 | 3,736,483.00 | 9.54 |
| M | 31,100 | 75,033 | 106,133 | -43,933 | 10.67 | 1,524,800.00 | 3,686,417.00 | 5,211,217.00 | -2,161,617.00 | 10.66 |
| MACO | 400 | - | 400 | 400 | 0.01 | 268 | - | 268 | 268 | 0.01 |
| MACO-W2 | 630,000 | - | 630,000 | 630,000 | 29.56 | 57,700.00 | - | 57,700.00 | 57,700.00 | 28.49 |
| MAJOR | 523,000 | 501,500 | 1,024,500 | 21,500 | 14.92 | 7,443,320.00 | 7,117,350.00 | 14,560,670.00 | 325,970.00 | 14.94 |
| MAKRO | 80,300 | 252,160 | 332,460 | -171,860 | 14.87 | 3,281,125.00 | 10,314,508.00 | 13,595,633.00 | -7,033,383.00 | 14.89 |
| MALEE | 178,800 | 434,400 | 613,200 | -255,600 | 14.95 | 1,330,730.00 | 3,201,375.00 | 4,532,105.00 | -1,870,645.00 | 14.89 |
| MAX | - | 3,005,000 | 3,005,000 | -3,005,000 | 4.68 | - | 40,100.00 | 40,100.00 | -40,100.00 | 6.06 |
| MBAX | 38,500 | - | 38,500 | 38,500 | 2.26 | 216,755.00 | - | 216,755.00 | 216,755.00 | 2.26 |
| MBK | 143,100 | 112,966 | 256,066 | 30,134 | 11.6 | 1,690,290.00 | 1,332,954.80 | 3,023,244.80 | 357,335.20 | 11.6 |
| MBKET | 18,100 | - | 18,100 | 18,100 | 6.76 | 160,610.00 | - | 160,610.00 | 160,610.00 | 6.78 |
| MC | 73,100 | 299,783 | 372,883 | -226,683 | 17.96 | 687,295.00 | 2,820,716.05 | 3,508,011.05 | -2,133,421.05 | 17.99 |
| MCS | 8,900 | 137,400 | 146,300 | -128,500 | 8.81 | 120,940.00 | 1,865,120.00 | 1,986,060.00 | -1,744,180.00 | 8.81 |
| MDX | 10,000 | 10,000 | 20,000 | - | 10.73 | 25,400.00 | 26,400.00 | 51,800.00 | -1,000.00 | 10.74 |
| MEGA | 413,800 | 519,600 | 933,400 | -105,800 | 23.75 | 15,466,325.00 | 19,404,050.00 | 34,870,375.00 | -3,937,725.00 | 23.75 |
| META | 235,400 | 481,700 | 717,100 | -246,300 | 3.88 | 99,368.00 | 207,131.00 | 306,499.00 | -107,763.00 | 3.94 |
| META-W4 | 130,400 | 34,400 | 164,800 | 96,000 | 0.63 | 7,920.00 | 2,648.00 | 10,568.00 | 5,272.00 | 0.6 |
| MFEC | 22,500 | 26,000 | 48,500 | -3,500 | 2.73 | 107,100.00 | 123,240.00 | 230,340.00 | -16,140.00 | 2.72 |
| MGT | 11,000 | 8,000 | 19,000 | 3,000 | 3.59 | 21,010.00 | 15,200.00 | 36,210.00 | 5,810.00 | 3.62 |
| MIDA | 200 | - | 200 | 200 | 0.05 | 72 | - | 72 | 72 | 0.05 |
| MINT | 6,472,102 | 4,631,216 | 11,103,318 | 1,840,886 | 29.73 | 119,451,937.00 | 85,381,926.40 | 204,833,863.40 | 34,070,010.60 | 29.73 |
| MINT-W6 | 633,000 | 565,000 | 1,198,000 | 68,000 | 18.72 | 620,993.00 | 540,104.00 | 1,161,097.00 | 80,889.00 | 18.75 |
| MITSIB | - | 48,000 | 48,000 | -48,000 | 1.99 | - | 48,960.00 | 48,960.00 | -48,960.00 | 1.97 |
| MJD | 19,200 | 15,900 | 35,100 | 3,300 | 2.3 | 28,800.00 | 23,850.00 | 52,650.00 | 4,950.00 | 2.31 |
| ML | 10,050,000 | 8,078,400 | 18,128,400 | 1,971,600 | 87.88 | 9,612,953.00 | 7,755,264.00 | 17,368,217.00 | 1,857,689.00 | 88.06 |
| MODERN | - | 100 | 100 | -100 | 0.06 | - | 240 | 240 | -240 | 0.06 |
| MONO | 113,500 | 302,200 | 415,700 | -188,700 | 12.08 | 300,978.00 | 802,488.00 | 1,103,466.00 | -501,510.00 | 12.1 |
| MORE | 5,167,700 | 5,140,000 | 10,307,700 | 27,700 | 18.61 | 2,380,479.00 | 2,365,200.00 | 4,745,679.00 | 15,279.00 | 18.7 |
| MTC | 840,700 | 1,170,733 | 2,011,433 | -330,033 | 30.71 | 41,003,350.00 | 57,029,508.75 | 98,032,858.75 | -16,026,158.75 | 30.72 |
| NER | 6,772,000 | 6,009,000 | 12,781,000 | 763,000 | 9.71 | 23,660,402.00 | 21,009,850.00 | 44,670,252.00 | 2,650,552.00 | 9.7 |
| NER-W1 | 343,000 | - | 343,000 | 343,000 | 1.83 | 592,000.00 | - | 592,000.00 | 592,000.00 | 1.85 |
| NETBAY | 6,200 | 38,200 | 44,400 | -32,000 | 5.92 | 194,225.00 | 1,198,350.00 | 1,392,575.00 | -1,004,125.00 | 5.93 |
| NEX | 389,500 | 309,027 | 698,527 | 80,473 | 14.03 | 2,076,275.00 | 1,641,149.40 | 3,717,424.40 | 435,125.60 | 14.06 |
| NNCL | 222,500 | 371,300 | 593,800 | -148,800 | 11.63 | 465,242.00 | 779,730.00 | 1,244,972.00 | -314,488.00 | 11.73 |
| NOBLE | 95,800 | 62,900 | 158,700 | 32,900 | 12.64 | 1,072,920.00 | 700,230.00 | 1,773,150.00 | 372,690.00 | 12.65 |
| NOK | 100 | - | 100 | 100 | 0.01 | 73 | - | 73 | 73 | 0.01 |
| NTV | 2,500 | - | 2,500 | 2,500 | 4.58 | 105,625.00 | - | 105,625.00 | 105,625.00 | 4.6 |
| NUSA | - | 158,400 | 158,400 | -158,400 | 5.51 | - | 50,688.00 | 50,688.00 | -50,688.00 | 5.51 |
| NVD | - | 144,000 | 144,000 | -144,000 | 28.86 | - | 187,628.00 | 187,628.00 | -187,628.00 | 28.7 |
| NVD-W1 | 20,000 | - | 20,000 | 20,000 | 1.04 | 2,200.00 | - | 2,200.00 | 2,200.00 | 1.07 |
| NWR | 270,000 | 667,200 | 937,200 | -397,200 | 16.62 | 147,300.00 | 364,699.00 | 511,999.00 | -217,399.00 | 16.68 |
| NYT | 11,000 | 67,200 | 78,200 | -56,200 | 13.49 | 32,560.00 | 200,080.00 | 232,640.00 | -167,520.00 | 13.53 |
| OCEAN-W3 | 55,000 | - | 55,000 | 55,000 | 1.29 | 15,970.00 | - | 15,970.00 | 15,970.00 | 1.27 |
| ORI | 535,300 | 431,800 | 967,100 | 103,500 | 10.24 | 3,778,505.00 | 3,047,860.00 | 6,826,365.00 | 730,645.00 | 10.25 |
| OSP | 931,005 | 2,062,723 | 2,993,728 | -1,131,718 | 20.1 | 38,790,533.75 | 85,877,673.75 | 124,668,207.50 | -47,087,140.00 | 20.11 |
| OTO | - | 182,000 | 182,000 | -182,000 | 13.42 | - | 567,954.00 | 567,954.00 | -567,954.00 | 13.48 |
| PAF | 2,000 | - | 2,000 | 2,000 | 0.98 | 1,180.00 | - | 1,180.00 | 1,180.00 | 1 |
| PATO | 5,000 | - | 5,000 | 5,000 | 6.28 | 45,000.00 | - | 45,000.00 | 45,000.00 | 6.28 |
| PB | - | 200 | 200 | -200 | 11.11 | - | 13,775.00 | 13,775.00 | -13,775.00 | 11.14 |
| PDI | 393,900 | 170,700 | 564,600 | 223,200 | 14.47 | 3,578,740.00 | 1,570,230.00 | 5,148,970.00 | 2,008,510.00 | 14.52 |
| PDI-W1 | 10,000 | 68,800 | 78,800 | -58,800 | 0.2 | 8,000.00 | 53,564.00 | 61,564.00 | -45,564.00 | 0.2 |
| PDJ | - | 27,900 | 27,900 | -27,900 | 2.76 | - | 44,238.00 | 44,238.00 | -44,238.00 | 2.76 |
| PDJ-W4 | 367,000 | 387,400 | 754,400 | -20,400 | 11 | 328,002.00 | 337,304.00 | 665,306.00 | -9,302.00 | 10.93 |
| PF | 13,052,300 | 2,074,100 | 15,126,400 | 10,978,200 | 37.01 | 5,209,597.00 | 829,640.00 | 6,039,237.00 | 4,379,957.00 | 37.08 |
| PHOL | 137,900 | 110,000 | 247,900 | 27,900 | 13.41 | 428,310.00 | 340,600.00 | 768,910.00 | 87,710.00 | 13.42 |
| PIMO | 100 | 73,700 | 73,800 | -73,600 | 2.53 | 141 | 103,815.00 | 103,956.00 | -103,674.00 | 2.54 |
| PL | 50,000 | 20,000 | 70,000 | 30,000 | 18.33 | 100,000.00 | 39,800.00 | 139,800.00 | 60,200.00 | 18.31 |
| PLANB | 1,109,000 | 1,809,682 | 2,918,682 | -700,682 | 25.26 | 6,016,680.00 | 9,801,532.80 | 15,818,212.80 | -3,784,852.80 | 25.28 |
| PLANET | 14,700 | 27,600 | 42,300 | -12,900 | 1.44 | 14,850.00 | 28,730.00 | 43,580.00 | -13,880.00 | 1.42 |
| PLAT | 300 | 64,000 | 64,300 | -63,700 | 5 | 734 | 157,224.00 | 157,958.00 | -156,490.00 | 5 |
| PLE | 162,200 | 1,109,500 | 1,271,700 | -947,300 | 6.28 | 145,008.00 | 987,743.00 | 1,132,751.00 | -842,735.00 | 6.28 |
| PM | 49,500 | 48,700 | 98,200 | 800 | 2.75 | 346,400.00 | 341,515.00 | 687,915.00 | 4,885.00 | 2.76 |
| PORT | 150,000 | 244,600 | 394,600 | -94,600 | 9.4 | 339,332.00 | 559,444.00 | 898,776.00 | -220,112.00 | 9.38 |
| PPP | - | 1,500 | 1,500 | -1,500 | 0.26 | - | 3,030.00 | 3,030.00 | -3,030.00 | 0.27 |
| PPPM | 2,000 | 1,000 | 3,000 | 1,000 | 0.14 | 680 | 370 | 1,050.00 | 310 | 0.15 |
| PPS | 5,000 | - | 5,000 | 5,000 | 2.92 | 2,200.00 | - | 2,200.00 | 2,200.00 | 2.97 |
| PR9 | 200 | 18,300 | 18,500 | -18,100 | 8.75 | 1,320.00 | 120,780.00 | 122,100.00 | -119,460.00 | 8.75 |
| PREB | - | 16,900 | 16,900 | -16,900 | 9.4 | - | 111,540.00 | 111,540.00 | -111,540.00 | 9.42 |
| PRIME | 35,003,700 | 24,664,100 | 59,667,800 | 10,339,600 | 35.58 | 18,574,406.00 | 13,014,841.00 | 31,589,247.00 | 5,559,565.00 | 35.96 |
| PRIME-W1 | 500,000 | - | 500,000 | 500,000 | 5.75 | 15,000.00 | - | 15,000.00 | 15,000.00 | 5.8 |
| PRINC | 6,000 | 57,300 | 63,300 | -51,300 | 6.83 | 17,430.00 | 165,636.00 | 183,066.00 | -148,206.00 | 6.84 |
| PRM | 1,659,500 | 2,499,200 | 4,158,700 | -839,700 | 10.48 | 15,377,995.00 | 23,166,185.00 | 38,544,180.00 | -7,788,190.00 | 10.53 |
| PSH | 85,400 | 46,350 | 131,750 | 39,050 | 18.08 | 970,130.00 | 524,840.00 | 1,494,970.00 | 445,290.00 | 18.12 |
| PSL | 359,800 | 226,500 | 586,300 | 133,300 | 2.73 | 1,987,795.00 | 1,247,350.00 | 3,235,145.00 | 740,445.00 | 2.74 |
| PSTC | 100,100 | 54,500 | 154,600 | 45,600 | 7.09 | 167,168.00 | 91,560.00 | 258,728.00 | 75,608.00 | 7.09 |
| PT | 1,300 | - | 1,300 | 1,300 | 0.07 | 6,332.00 | - | 6,332.00 | 6,332.00 | 0.07 |
| PTG | 1,940,800 | 762,766 | 2,703,566 | 1,178,034 | 16.39 | 36,843,810.00 | 14,475,087.40 | 51,318,897.40 | 22,368,722.60 | 16.41 |
| PTL | 5,701,100 | 2,637,400 | 8,338,500 | 3,063,700 | 19.01 | 128,526,760.00 | 59,619,720.00 | 188,146,480.00 | 68,907,040.00 | 18.99 |
| PTT | 16,484,154 | 20,271,400 | 36,755,554 | -3,787,246 | 31.02 | 629,260,791.00 | 773,821,125.00 | 1,403,081,916.00 | -144,560,334.00 | 31.01 |
| PTTEP | 2,231,900 | 6,735,300 | 8,967,200 | -4,503,400 | 29.39 | 208,829,475.00 | 629,154,950.00 | 837,984,425.00 | -420,325,475.00 | 29.36 |
| PTTGC | 7,420,431 | 8,945,100 | 16,365,531 | -1,524,669 | 37.63 | 372,080,557.00 | 448,846,275.00 | 820,926,832.00 | -76,765,718.00 | 37.64 |
| PYLON | 106,800 | 156,700 | 263,500 | -49,900 | 7.9 | 508,284.00 | 746,642.00 | 1,254,926.00 | -238,358.00 | 7.89 |
| QH | 7,322,400 | 1,748,400 | 9,070,800 | 5,574,000 | 35.46 | 15,966,448.00 | 3,805,756.00 | 19,772,204.00 | 12,160,692.00 | 35.53 |
| QLT | - | 500 | 500 | -500 | 2.78 | - | 2,060.00 | 2,060.00 | -2,060.00 | 2.79 |
| QTC | 2,000 | - | 2,000 | 2,000 | 0.1 | 8,680.00 | - | 8,680.00 | 8,680.00 | 0.1 |
| RAM | - | 300 | 300 | -300 | 30 | - | 41,700.00 | 41,700.00 | -41,700.00 | 29.91 |
| RATCH | 481,300 | 539,102 | 1,020,402 | -57,802 | 26.85 | 28,804,250.00 | 32,199,543.00 | 61,003,793.00 | -3,395,293.00 | 26.84 |
| RBF | 162,300 | 188,100 | 350,400 | -25,800 | 3.98 | 1,532,455.00 | 1,769,990.00 | 3,302,445.00 | -237,535.00 | 3.99 |
| RCL | 400 | 10,200 | 10,600 | -9,800 | 2.32 | 1,092.00 | 28,184.00 | 29,276.00 | -27,092.00 | 2.34 |
| RICH | 301,000 | 26,887,100 | 27,188,100 | -26,586,100 | 9.39 | 6,020.00 | 287,212.00 | 293,232.00 | -281,192.00 | 7.17 |
| RJH | - | 6,800 | 6,800 | -6,800 | 3.45 | - | 150,070.00 | 150,070.00 | -150,070.00 | 3.45 |
| RML | 19,500 | 235,100 | 254,600 | -215,600 | 10.58 | 13,065.00 | 160,063.00 | 173,128.00 | -146,998.00 | 10.47 |
| ROJNA | - | 68,000 | 68,000 | -68,000 | 13.51 | - | 294,112.00 | 294,112.00 | -294,112.00 | 13.51 |
| RPC | 4,100 | 54,000 | 58,100 | -49,900 | 5.38 | 2,009.00 | 27,000.00 | 29,009.00 | -24,991.00 | 5.35 |
| RPH | - | 13,700 | 13,700 | -13,700 | 5.69 | - | 72,475.00 | 72,475.00 | -72,475.00 | 5.7 |
| RS | 4,228,500 | 1,871,300 | 6,099,800 | 2,357,200 | 28.78 | 75,558,050.00 | 33,587,040.00 | 109,145,090.00 | 41,971,010.00 | 28.78 |
| RSP | 50,000 | 3,300 | 53,300 | 46,700 | 7.01 | 85,190.00 | 5,775.00 | 90,965.00 | 79,415.00 | 6.94 |
| S | 561,620 | 137,600 | 699,220 | 424,020 | 22.99 | 895,405.01 | 218,386.00 | 1,113,791.01 | 677,019.01 | 23.13 |
| S11 | 42,200 | - | 42,200 | 42,200 | 5.65 | 214,005.00 | - | 214,005.00 | 214,005.00 | 5.64 |
| SABINA | 300 | 20,200 | 20,500 | -19,900 | 8.99 | 5,180.00 | 348,570.00 | 353,750.00 | -343,390.00 | 8.99 |
| SAM | 12,300 | 162,300 | 174,600 | -150,000 | 2.12 | 4,082.00 | 61,351.00 | 65,433.00 | -57,269.00 | 2.1 |
| SAMART | 7,700 | 207,400 | 215,100 | -199,700 | 17.26 | 38,840.00 | 1,037,000.00 | 1,075,840.00 | -998,160.00 | 17.26 |
| SAMTEL | 500 | 24,600 | 25,100 | -24,100 | 3.36 | 2,795.00 | 136,345.00 | 139,140.00 | -133,550.00 | 3.35 |
| SANKO | 200 | - | 200 | 200 | 0.12 | 197 | - | 197 | 197 | 0.12 |
| SAPPE | 16,400 | 64,200 | 80,600 | -47,800 | 5.58 | 285,360.00 | 1,120,240.00 | 1,405,600.00 | -834,880.00 | 5.58 |
| SAT | 190,800 | 593,520 | 784,320 | -402,720 | 25.59 | 1,954,100.00 | 6,062,284.00 | 8,016,384.00 | -4,108,184.00 | 25.58 |
| SAWAD | 2,278,407 | 1,041,300 | 3,319,707 | 1,237,107 | 26.97 | 105,366,347.00 | 48,064,200.00 | 153,430,547.00 | 57,302,147.00 | 26.97 |
| SC | 852,000 | 587,300 | 1,439,300 | 264,700 | 14.19 | 1,973,654.00 | 1,353,992.00 | 3,327,646.00 | 619,662.00 | 14.22 |
| SCB | 2,754,900 | 2,385,649 | 5,140,549 | 369,251 | 49.49 | 188,210,900.00 | 162,792,677.00 | 351,003,577.00 | 25,418,223.00 | 49.5 |
| SCC | 417,403 | 496,300 | 913,703 | -78,897 | 42.88 | 157,141,328.00 | 186,719,800.00 | 343,861,128.00 | -29,578,472.00 | 42.88 |
| SCCC | 53,500 | 11,300 | 64,800 | 42,200 | 13.56 | 7,972,400.00 | 1,676,250.00 | 9,648,650.00 | 6,296,150.00 | 13.57 |
| SCI | 401,000 | 283,800 | 684,800 | 117,200 | 2.88 | 636,514.00 | 451,320.00 | 1,087,834.00 | 185,194.00 | 2.88 |
| SCN | 100 | 34,500 | 34,600 | -34,400 | 9.96 | 198 | 68,204.00 | 68,402.00 | -68,006.00 | 9.95 |
| SCP | 5,000 | - | 5,000 | 5,000 | 0.83 | 30,500.00 | - | 30,500.00 | 30,500.00 | 0.83 |
| SEAFCO | 833,000 | 286,100 | 1,119,100 | 546,900 | 10.41 | 5,614,920.00 | 1,925,790.00 | 7,540,710.00 | 3,689,130.00 | 10.41 |
| SEAOIL | 20,000 | - | 20,000 | 20,000 | 0.87 | 47,600.00 | - | 47,600.00 | 47,600.00 | 0.86 |
| SENA | - | 10,901 | 10,901 | -10,901 | 1.4 | - | 30,192.76 | 30,192.76 | -30,192.76 | 1.4 |
| SF | 722,300 | 932,100 | 1,654,400 | -209,800 | 10.99 | 3,195,518.00 | 4,110,168.00 | 7,305,686.00 | -914,650.00 | 10.99 |
| SFLEX | - | 37,500 | 37,500 | -37,500 | 3.73 | - | 446,250.00 | 446,250.00 | -446,250.00 | 3.71 |
| SGF | 132,400 | 632,500 | 764,900 | -500,100 | 1.83 | 90,211.00 | 417,550.00 | 507,761.00 | -327,339.00 | 1.81 |
| SGP | 387,100 | 702,800 | 1,089,900 | -315,700 | 6.92 | 3,577,340.00 | 6,451,010.00 | 10,028,350.00 | -2,873,670.00 | 6.92 |
| SHR | 504,200 | 912,700 | 1,416,900 | -408,500 | 41.24 | 1,018,548.00 | 1,847,392.00 | 2,865,940.00 | -828,844.00 | 41.22 |
| SICT | 3,751,301 | 3,903,601 | 7,654,902 | -152,300 | 6.2 | 19,846,890.25 | 20,545,280.10 | 40,392,170.35 | -698,389.85 | 6.27 |
| SIMAT | 863,500 | 969,200 | 1,832,700 | -105,700 | 9.59 | 3,610,416.00 | 4,059,052.00 | 7,669,468.00 | -448,636.00 | 9.5 |
| SIMAT-W3 | 777,000 | 772,800 | 1,549,800 | 4,200 | 2.36 | 541,260.00 | 538,758.00 | 1,080,018.00 | 2,502.00 | 2.37 |
| SIMAT-W4 | - | 25,000 | 25,000 | -25,000 | 2.41 | - | 65,500.00 | 65,500.00 | -65,500.00 | 2.35 |
| SINGER | 212,800 | 229,200 | 442,000 | -16,400 | 11.97 | 2,814,730.00 | 3,035,580.00 | 5,850,310.00 | -220,850.00 | 11.97 |
| SINGER-W2 | 1,000 | - | 1,000 | 1,000 | 0.99 | 4,512.00 | - | 4,512.00 | 4,512.00 | 0.99 |
| SIRI | 3,139,476 | 1,058,216 | 4,197,692 | 2,081,260 | 9 | 2,310,884.52 | 782,532.83 | 3,093,417.35 | 1,528,351.69 | 9.02 |
| SIS | 109,900 | 515,000 | 624,900 | -405,100 | 6.47 | 1,298,420.00 | 6,032,140.00 | 7,330,560.00 | -4,733,720.00 | 6.45 |
| SISB | 103,300 | 292,646 | 395,946 | -189,346 | 12.78 | 887,660.00 | 2,504,195.50 | 3,391,855.50 | -1,616,535.50 | 12.75 |
| SITHAI | - | 40,000 | 40,000 | -40,000 | 2.12 | - | 26,000.00 | 26,000.00 | -26,000.00 | 2.13 |
| SKN | 3,500 | - | 3,500 | 3,500 | 0.57 | 7,420.00 | - | 7,420.00 | 7,420.00 | 0.57 |
| SKR | 300 | - | 300 | 300 | 0.07 | 1,620.00 | - | 1,620.00 | 1,620.00 | 0.07 |
| SKY | - | 92,400 | 92,400 | -92,400 | 11.49 | - | 1,421,140.00 | 1,421,140.00 | -1,421,140.00 | 11.48 |
| SMART-W2 | 10,000 | 10,000 | 20,000 | - | 0.2 | 2,900.00 | 3,000.00 | 5,900.00 | -100 | 0.2 |
| SMPC | 369,500 | 95,200 | 464,700 | 274,300 | 16.37 | 4,526,030.00 | 1,165,390.00 | 5,691,420.00 | 3,360,640.00 | 16.38 |
| SMT | 308,200 | 1,720,200 | 2,028,400 | -1,412,000 | 5.42 | 803,346.00 | 4,445,840.00 | 5,249,186.00 | -3,642,494.00 | 5.37 |
| SNC | 26,000 | 43,600 | 69,600 | -17,600 | 6.92 | 252,385.00 | 422,340.00 | 674,725.00 | -169,955.00 | 6.91 |
| SOLAR | 758,600 | 1,077,700 | 1,836,300 | -319,100 | 4.52 | 837,144.00 | 1,157,497.00 | 1,994,641.00 | -320,353.00 | 4.53 |
| SONIC | 15,000 | - | 15,000 | 15,000 | 0.94 | 17,200.00 | - | 17,200.00 | 17,200.00 | 0.96 |
| SORKON | 2,000 | - | 2,000 | 2,000 | 3.57 | 10,300.00 | - | 10,300.00 | 10,300.00 | 3.58 |
| SPA | 75,600 | 1,700 | 77,300 | 73,900 | 2.88 | 414,365.00 | 9,435.00 | 423,800.00 | 404,930.00 | 2.88 |
| SPACK | 230,000 | 7,900 | 237,900 | 222,100 | 9.79 | 576,854.00 | 20,044.00 | 596,898.00 | 556,810.00 | 9.9 |
| SPALI | 302,900 | 293,466 | 596,366 | 9,434 | 13.28 | 5,082,600.00 | 4,934,953.20 | 10,017,553.20 | 147,646.80 | 13.25 |
| SPCG | 167,750 | 150,300 | 318,050 | 17,450 | 33.63 | 3,071,665.00 | 2,746,570.00 | 5,818,235.00 | 325,095.00 | 33.66 |
| SPRC | 1,061,200 | 3,139,816 | 4,201,016 | -2,078,616 | 24.59 | 7,327,620.00 | 21,676,480.40 | 29,004,100.40 | -14,348,860.40 | 24.61 |
| SPVI | 1,154,000 | 1,023,000 | 2,177,000 | 131,000 | 3.96 | 3,289,546.00 | 2,887,484.00 | 6,177,030.00 | 402,062.00 | 3.98 |
| SQ | - | 54,200 | 54,200 | -54,200 | 6.69 | - | 89,444.00 | 89,444.00 | -89,444.00 | 6.7 |
| SR | - | 100 | 100 | -100 | 1.22 | - | 72 | 72 | -72 | 1.24 |
| SRICHA | 2,002 | 10,902 | 12,904 | -8,900 | 0.21 | 22,021.80 | 118,832.00 | 140,853.80 | -96,810.20 | 0.21 |
| SSP | 48,900 | 140,700 | 189,600 | -91,800 | 9.74 | 367,415.00 | 1,058,950.00 | 1,426,365.00 | -691,535.00 | 9.76 |
| STA | 9,479,900 | 4,429,450 | 13,909,350 | 5,050,450 | 14.17 | 267,614,850.00 | 125,224,437.50 | 392,839,287.50 | 142,390,412.50 | 14.22 |
| STANLY | 10,800 | 1,600 | 12,400 | 9,200 | 32.63 | 1,587,300.00 | 234,750.00 | 1,822,050.00 | 1,352,550.00 | 32.72 |
| STAR | 500 | - | 500 | 500 | 12.5 | 1,190.00 | - | 1,190.00 | 1,190.00 | 12.53 |
| STARK | 1,485,500 | 288,783 | 1,774,283 | 1,196,717 | 2.08 | 3,178,970.00 | 613,100.88 | 3,792,070.88 | 2,565,869.12 | 2.08 |
| STEC | 560,200 | 1,509,950 | 2,070,150 | -949,750 | 21.41 | 8,337,430.00 | 22,382,231.00 | 30,719,661.00 | -14,044,801.00 | 21.41 |
| STGT | 1,732,100 | 776,000 | 2,508,100 | 956,100 | 7.74 | 151,402,550.00 | 68,285,325.00 | 219,687,875.00 | 83,117,225.00 | 7.75 |
| STI | 1,300 | 96,800 | 98,100 | -95,500 | 5.25 | 10,010.00 | 747,330.00 | 757,340.00 | -737,320.00 | 5.27 |
| STPI | 309,100 | 801,200 | 1,110,300 | -492,100 | 10.76 | 1,312,368.00 | 3,398,024.00 | 4,710,392.00 | -2,085,656.00 | 10.8 |
| SUN | 14,400 | 4,700 | 19,100 | 9,700 | 0.73 | 43,024.00 | 14,414.00 | 57,438.00 | 28,610.00 | 0.74 |
| SUPER | 57,633,700 | 28,562,100 | 86,195,800 | 29,071,600 | 8.09 | 52,510,663.00 | 26,099,552.00 | 78,610,215.00 | 26,411,111.00 | 8.1 |
| SUSCO | 300 | 172,400 | 172,700 | -172,100 | 7.91 | 726 | 407,098.00 | 407,824.00 | -406,372.00 | 7.84 |
| SVI | 827,000 | 313,600 | 1,140,600 | 513,400 | 9.65 | 2,824,734.00 | 1,074,356.00 | 3,899,090.00 | 1,750,378.00 | 9.67 |
| SVOA | 20,200 | 266,600 | 286,800 | -246,400 | 7.33 | 22,422.00 | 296,198.00 | 318,620.00 | -273,776.00 | 7.33 |
| SYNEX | 373,300 | 118,300 | 491,600 | 255,000 | 15.79 | 4,200,200.00 | 1,329,800.00 | 5,530,000.00 | 2,870,400.00 | 15.8 |
| SYNTEC | 5,000 | 311,700 | 316,700 | -306,700 | 7.86 | 7,900.00 | 492,146.00 | 500,046.00 | -484,246.00 | 7.86 |
| T | 38,000 | 800 | 38,800 | 37,200 | 36.81 | 760 | 24 | 784 | 736 | 32.64 |
| TACC | 859,938 | 2,102,000 | 2,961,938 | -1,242,062 | 16.96 | 5,346,835.60 | 12,968,375.00 | 18,315,210.60 | -7,621,539.40 | 16.88 |
| TAE | 9,300 | 52,100 | 61,400 | -42,800 | 10.89 | 25,110.00 | 141,380.00 | 166,490.00 | -116,270.00 | 10.94 |
| TAKUNI-W | - | 300 | 300 | -300 | 0.02 | - | 9 | 9 | -9 | 0.02 |
| TAPAC | - | 400 | 400 | -400 | 0.1 | - | 1,548.00 | 1,548.00 | -1,548.00 | 0.1 |
| TASCO | 733,100 | 1,227,366 | 1,960,466 | -494,266 | 13.95 | 20,664,850.00 | 34,520,965.00 | 55,185,815.00 | -13,856,115.00 | 13.94 |
| TC | 8,000 | 7,000 | 15,000 | 1,000 | 0.54 | 31,420.00 | 27,980.00 | 59,400.00 | 3,440.00 | 0.53 |
| TCAP | 506,500 | 1,055,016 | 1,561,516 | -548,516 | 23.07 | 17,355,075.00 | 36,131,694.00 | 53,486,769.00 | -18,776,619.00 | 23.07 |
| TCC | - | 64,800 | 64,800 | -64,800 | 9.79 | - | 13,738.00 | 13,738.00 | -13,738.00 | 9.86 |
| TCJ | 500 | 2,000 | 2,500 | -1,500 | 0.34 | 1,480.00 | 6,080.00 | 7,560.00 | -4,600.00 | 0.35 |
| TCMC | 365,500 | 370,300 | 735,800 | -4,800 | 6.81 | 389,874.00 | 401,475.00 | 791,349.00 | -11,601.00 | 6.84 |
| TEAM | 61,400 | - | 61,400 | 61,400 | 6.8 | 51,165.00 | - | 51,165.00 | 51,165.00 | 6.82 |
| TEAMG | 768,900 | 12,300 | 781,200 | 756,600 | 5.08 | 1,740,652.00 | 27,406.00 | 1,768,058.00 | 1,713,246.00 | 5.1 |
| TFG | 1,128,400 | 1,318,800 | 2,447,200 | -190,400 | 11.65 | 5,357,118.00 | 6,283,506.00 | 11,640,624.00 | -926,388.00 | 11.65 |
| TFI | 100,000 | - | 100,000 | 100,000 | 1.2 | 16,000.00 | - | 16,000.00 | 16,000.00 | 1.24 |
| TFMAMA | - | 500 | 500 | -500 | 5.9 | - | 98,250.00 | 98,250.00 | -98,250.00 | 5.89 |
| TGPRO | 174,635 | - | 174,635 | 174,635 | 32.48 | 12,224.45 | - | 12,224.45 | 12,224.45 | 33.96 |
| THAI | 227,700 | 331,503 | 559,203 | -103,803 | 4.12 | 791,462.00 | 1,144,838.80 | 1,936,300.80 | -353,376.80 | 4.13 |
| THANI | 2,880,050 | 2,942,300 | 5,822,350 | -62,250 | 9.64 | 11,646,773.00 | 11,914,668.00 | 23,561,441.00 | -267,895.00 | 9.62 |
| THCOM | 470,600 | 2,219,600 | 2,690,200 | -1,749,000 | 5.64 | 2,688,305.00 | 12,651,805.00 | 15,340,110.00 | -9,963,500.00 | 5.6 |
| THG | 49,800 | 2,650 | 52,450 | 47,150 | 20.17 | 945,200.00 | 50,152.50 | 995,352.50 | 895,047.50 | 20.22 |
| THIP | 200 | - | 200 | 200 | 0.08 | 5,200.00 | - | 5,200.00 | 5,200.00 | 0.08 |
| THRE | 3,063,400 | 2,165,200 | 5,228,600 | 898,200 | 14.37 | 3,016,676.00 | 2,140,937.00 | 5,157,613.00 | 875,739.00 | 14.42 |
| THREL | 83,300 | 50,000 | 133,300 | 33,300 | 4.55 | 190,796.00 | 115,000.00 | 305,796.00 | 75,796.00 | 4.53 |
| TIGER | - | 100 | 100 | -100 | 5.56 | - | 160 | 160 | -160 | 5.59 |
| TIP | 58,103 | 102,200 | 160,303 | -44,097 | 5.67 | 1,703,263.50 | 2,977,075.00 | 4,680,338.50 | -1,273,811.50 | 5.68 |
| TIPCO | 38,900 | 98,000 | 136,900 | -59,100 | 5.43 | 294,700.00 | 741,040.00 | 1,035,740.00 | -446,340.00 | 5.46 |
| TISCO | 1,530,199 | 408,695 | 1,938,894 | 1,121,504 | 35.92 | 101,583,444.25 | 27,122,182.25 | 128,705,626.50 | 74,461,262.00 | 35.94 |
| TK | 200 | - | 200 | 200 | 0.12 | 1,485.00 | - | 1,485.00 | 1,485.00 | 0.12 |
| TKN | 791,500 | 2,896,400 | 3,687,900 | -2,104,900 | 18 | 7,254,730.00 | 26,545,255.00 | 33,799,985.00 | -19,290,525.00 | 17.99 |
| TKS | - | 7,700 | 7,700 | -7,700 | 0.85 | - | 42,350.00 | 42,350.00 | -42,350.00 | 0.85 |
| TM | 27,800 | 17,800 | 45,600 | 10,000 | 1.63 | 62,984.00 | 40,484.00 | 103,468.00 | 22,500.00 | 1.62 |
| TMB | 11,420,438 | 12,876,560 | 24,296,998 | -1,456,122 | 18.19 | 10,777,719.10 | 12,104,735.00 | 22,882,454.10 | -1,327,015.90 | 18.16 |
| TMILL | 18,000 | 13,700 | 31,700 | 4,300 | 0.6 | 58,256.00 | 45,142.00 | 103,398.00 | 13,114.00 | 0.61 |
| TMW | 100 | - | 100 | 100 | 0.3 | 3,250.00 | - | 3,250.00 | 3,250.00 | 0.3 |
| TNITY-W1 | 10,000 | - | 10,000 | 10,000 | 0.25 | 2,500.00 | - | 2,500.00 | 2,500.00 | 0.23 |
| TNP | 58,500 | 156,600 | 215,100 | -98,100 | 3.43 | 174,248.00 | 468,742.00 | 642,990.00 | -294,494.00 | 3.45 |
| TOA | 506,000 | 471,250 | 977,250 | 34,750 | 28.12 | 19,961,725.00 | 18,714,025.00 | 38,675,750.00 | 1,247,700.00 | 28.08 |
| TOP | 1,213,700 | 2,086,700 | 3,300,400 | -873,000 | 16.33 | 52,865,400.00 | 91,192,550.00 | 144,057,950.00 | -38,327,150.00 | 16.31 |
| TPAC | - | 93,900 | 93,900 | -93,900 | 12.76 | - | 1,118,610.00 | 1,118,610.00 | -1,118,610.00 | 12.69 |
| TPCH | 55,100 | 83,300 | 138,400 | -28,200 | 2.91 | 729,270.00 | 1,093,100.00 | 1,822,370.00 | -363,830.00 | 2.94 |
| TPIPL | 1,938,700 | 2,306,716 | 4,245,416 | -368,016 | 28.09 | 2,457,099.00 | 2,914,301.16 | 5,371,400.16 | -457,202.16 | 28.19 |
| TPIPP | 1,575,905 | 2,123,550 | 3,699,455 | -547,645 | 13.23 | 6,855,877.70 | 9,232,699.24 | 16,088,576.94 | -2,376,821.54 | 13.23 |
| TPLAS | 3,002 | - | 3,002 | 3,002 | 0.04 | 4,282.76 | - | 4,282.76 | 4,282.76 | 0.05 |
| TPOLY | - | 144,600 | 144,600 | -144,600 | 8.23 | - | 299,056.00 | 299,056.00 | -299,056.00 | 8.2 |
| TPS | - | 150,000 | 150,000 | -150,000 | 9.69 | - | 336,800.00 | 336,800.00 | -336,800.00 | 9.63 |
| TQM | 70,000 | 137,700 | 207,700 | -67,700 | 25.83 | 9,281,400.00 | 18,298,350.00 | 27,579,750.00 | -9,016,950.00 | 25.79 |
| TRC | 25,900 | 25,900 | 51,800 | - | 0.37 | 3,367.00 | 3,626.00 | 6,993.00 | -259 | 0.36 |
| TRITN | 1,185,500 | 2,586,700 | 3,772,200 | -1,401,200 | 3.95 | 361,243.00 | 801,877.00 | 1,163,120.00 | -440,634.00 | 3.92 |
| TRITN-W3 | 250,000 | - | 250,000 | 250,000 | 4.35 | 35,000.00 | - | 35,000.00 | 35,000.00 | 4.31 |
| TRUBB | 180,100 | 211,400 | 391,500 | -31,300 | 3.47 | 244,310.00 | 284,040.00 | 528,350.00 | -39,730.00 | 3.49 |
| TRUE | 5,530,321 | 11,241,133 | 16,771,454 | -5,710,812 | 22.89 | 18,396,247.84 | 37,369,125.62 | 55,765,373.46 | -18,972,877.78 | 22.9 |
| TSE | 5,035,000 | 9,084,200 | 14,119,200 | -4,049,200 | 7.61 | 15,985,452.00 | 28,627,358.00 | 44,612,810.00 | -12,641,906.00 | 7.6 |
| TSR | 54,000 | - | 54,000 | 54,000 | 1.73 | 136,720.00 | - | 136,720.00 | 136,720.00 | 1.74 |
| TSTH | 80,000 | 196,000 | 276,000 | -116,000 | 1.29 | 28,800.00 | 73,140.00 | 101,940.00 | -44,340.00 | 1.25 |
| TTA | 22,610 | 145,600 | 168,210 | -122,990 | 5.44 | 67,881.80 | 436,360.00 | 504,241.80 | -368,478.20 | 5.45 |
| TTCL | 608,000 | 3,409,700 | 4,017,700 | -2,801,700 | 15.55 | 1,864,894.00 | 10,570,744.00 | 12,435,638.00 | -8,705,850.00 | 15.62 |
| TTCL-W1 | 60,000 | 230,000 | 290,000 | -170,000 | 0.68 | 26,600.00 | 98,000.00 | 124,600.00 | -71,400.00 | 0.66 |
| TTW | 1,544,700 | 1,056,933 | 2,601,633 | 487,767 | 57.69 | 20,547,120.00 | 14,030,808.90 | 34,577,928.90 | 6,516,311.10 | 57.68 |
| TU | 1,437,700 | 4,103,850 | 5,541,550 | -2,666,150 | 30.25 | 19,192,290.00 | 54,770,380.00 | 73,962,670.00 | -35,578,090.00 | 30.25 |
| TVD | 690,000 | 5,900 | 695,900 | 684,100 | 8.07 | 748,153.00 | 6,582.00 | 754,735.00 | 741,571.00 | 8.09 |
| TVD-W2 | 284,900 | 967,100 | 1,252,000 | -682,200 | 19.14 | 102,564.00 | 361,377.00 | 463,941.00 | -258,813.00 | 19.02 |
| TVI | 5,000 | 500 | 5,500 | 4,500 | 2.35 | 17,100.00 | 1,710.00 | 18,810.00 | 15,390.00 | 2.34 |
| TVO | 246,700 | 417,533 | 664,233 | -170,833 | 15.04 | 6,985,050.00 | 11,993,886.75 | 18,978,936.75 | -5,008,836.75 | 15.16 |
| TWPC | 40,906 | 597,700 | 638,606 | -556,794 | 6.61 | 172,414.20 | 2,508,242.00 | 2,680,656.20 | -2,335,827.80 | 6.58 |
| TWZ | - | 4,208,312 | 4,208,312 | -4,208,312 | 32.98 | - | 261,535.84 | 261,535.84 | -261,535.84 | 33.12 |
| TYCN | 257,700 | - | 257,700 | 257,700 | 48.68 | 511,110.00 | - | 511,110.00 | 511,110.00 | 48.67 |
| U | 105,000 | 1,023,200 | 1,128,200 | -918,200 | 13.02 | 150,900.00 | 1,465,642.00 | 1,616,542.00 | -1,314,742.00 | 12.99 |
| UKEM | 179,900 | 170,100 | 350,000 | 9,800 | 5.78 | 111,788.00 | 105,462.00 | 217,250.00 | 6,326.00 | 5.77 |
| UNIQ | 14,000 | 208,100 | 222,100 | -194,100 | 7.64 | 71,815.00 | 1,063,705.00 | 1,135,520.00 | -991,890.00 | 7.63 |
| U-P | 100 | - | 100 | 100 | 0.18 | 171 | - | 171 | 171 | 0.18 |
| UPA | 1,200,000 | 1,200,000 | 2,400,000 | - | 32.39 | 312,000.00 | 312,000.00 | 624,000.00 | - | 32.39 |
| UREKA | 42,000 | 9,900 | 51,900 | 32,100 | 0.84 | 36,631.00 | 8,831.00 | 45,462.00 | 27,800.00 | 0.85 |
| UREKA-W2 | 10,000 | - | 10,000 | 10,000 | 0.04 | 2,900.00 | - | 2,900.00 | 2,900.00 | 0.04 |
| UTP | 6,138,200 | 1,679,630 | 7,817,830 | 4,458,570 | 16.32 | 69,758,760.00 | 19,014,326.00 | 88,773,086.00 | 50,744,434.00 | 16.45 |
| UV | - | 79,000 | 79,000 | -79,000 | 8.59 | - | 236,802.00 | 236,802.00 | -236,802.00 | 8.61 |
| UWC | 359,572 | 766,300 | 1,125,872 | -406,728 | 5.24 | 14,392.85 | 38,261.00 | 52,653.85 | -23,868.15 | 6.02 |
| VCOM | 499,200 | 222,900 | 722,100 | 276,300 | 16.21 | 1,766,860.00 | 788,718.00 | 2,555,578.00 | 978,142.00 | 16.25 |
| VGI | 2,260,300 | 1,278,066 | 3,538,366 | 982,234 | 17.43 | 14,085,220.00 | 8,020,700.80 | 22,105,920.80 | 6,064,519.20 | 17.41 |
| VGI-W2 | 120,000 | 120,000 | 240,000 | - | 1.38 | 80,400.00 | 79,200.00 | 159,600.00 | 1,200.00 | 1.39 |
| VIBHA | - | 304,284 | 304,284 | -304,284 | 9.21 | - | 469,177.81 | 469,177.81 | -469,177.81 | 9.2 |
| VIBHA-W3 | - | 5,000 | 5,000 | -5,000 | 0.25 | - | 700 | 700 | -700 | 0.25 |
| VIH | 14,900 | 35,600 | 50,500 | -20,700 | 4.46 | 97,945.00 | 233,530.00 | 331,475.00 | -135,585.00 | 4.45 |
| VL | - | 74,800 | 74,800 | -74,800 | 10.61 | - | 95,838.00 | 95,838.00 | -95,838.00 | 10.62 |
| VNT | 217,535 | 167,300 | 384,835 | 50,235 | 30.94 | 5,373,894.50 | 4,126,160.00 | 9,500,054.50 | 1,247,734.50 | 30.96 |
| VRANDA | - | 16,900 | 16,900 | -16,900 | 3.16 | - | 103,090.00 | 103,090.00 | -103,090.00 | 3.18 |
| W | 1,928,400 | 1,910,300 | 3,838,700 | 18,100 | 3.4 | 327,828.00 | 324,871.00 | 652,699.00 | 2,957.00 | 3.36 |
| WHA | 16,024,900 | 15,998,316 | 32,023,216 | 26,584 | 20.1 | 54,557,352.00 | 54,614,464.72 | 109,171,816.72 | -57,112.72 | 20.11 |
| WHAUP | 289,400 | 818,000 | 1,107,400 | -528,600 | 15.53 | 1,229,836.00 | 3,480,216.00 | 4,710,052.00 | -2,250,380.00 | 15.55 |
| WICE | 834,300 | 426,700 | 1,261,000 | 407,600 | 11.93 | 2,948,462.00 | 1,507,724.00 | 4,456,186.00 | 1,440,738.00 | 11.95 |
| WIIK | - | 83,700 | 83,700 | -83,700 | 0.51 | - | 175,924.00 | 175,924.00 | -175,924.00 | 0.51 |
| WIIK-W2 | 1,000,000 | 733,400 | 1,733,400 | 266,600 | 1.87 | 330,000.00 | 233,867.00 | 563,867.00 | 96,133.00 | 1.87 |
| WORK | 59,200 | 22,200 | 81,400 | 37,000 | 8.51 | 597,910.00 | 221,825.00 | 819,735.00 | 376,085.00 | 8.54 |
| WP | 400 | 100 | 500 | 300 | 1.02 | 1,936.00 | 488 | 2,424.00 | 1,448.00 | 1.03 |
| XO | 357,700 | 295,400 | 653,100 | 62,300 | 22.96 | 3,460,690.00 | 2,866,695.00 | 6,327,385.00 | 593,995.00 | 23.07 |
| YGG | 70,400 | 86,300 | 156,700 | -15,900 | 1.91 | 960,750.00 | 1,146,140.00 | 2,106,890.00 | -185,390.00 | 1.9 |
| YUASA | 2,200 | 39,300 | 41,500 | -37,100 | 12.33 | 34,950.00 | 616,340.00 | 651,290.00 | -581,390.00 | 12.26 |
| ZEN | 100 | 2,700 | 2,800 | -2,600 | 0.71 | 875 | 23,375.00 | 24,250.00 | -22,500.00 | 0.71 |
| ZMICO | 50,000 | 29,500 | 79,500 | 20,500 | 6.06 | 34,500.00 | 20,650.00 | 55,150.00 | 13,850.00 | 6.02 |
| ZMICO-W4 | 2,100 | - | 2,100 | 2,100 | 0.22 | 169 | - | 169 | 169 | 0.21 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
