- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 06 August 2020 07:32
- Hits: 7856
NVDR Trading Data by Stock 6-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 05 Aug 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 802 | 1,202 | 2,004 | -400 | 0.1 | 2,582.24 | 3,782.20 | 6,364.44 | -1,199.96 | 0.11 |
| 7UP | 452,300 | - | 452,300 | 452,300 | 3.61 | 153,782.00 | - | 153,782.00 | 153,782.00 | 3.6 |
| 7UP-W4 | 100 | 100 | 200 | - | 0.01 | 10 | 9 | 19 | 1 | 0.01 |
| AAV | 1,638,900 | 2,132,100 | 3,771,000 | -493,200 | 14.48 | 2,988,104.00 | 3,897,018.00 | 6,885,122.00 | -908,914.00 | 14.48 |
| ABICO | 158,100 | 152,500 | 310,600 | 5,600 | 11.27 | 1,007,090.00 | 980,020.00 | 1,987,110.00 | 27,070.00 | 11.29 |
| ACAP | 10,000 | - | 10,000 | 10,000 | 1.03 | 6,900.00 | - | 6,900.00 | 6,900.00 | 1.02 |
| ACE | 337,700 | 1,100,300 | 1,438,000 | -762,600 | 11.87 | 1,279,426.00 | 4,174,034.00 | 5,453,460.00 | -2,894,608.00 | 11.88 |
| ADB | - | 27,100 | 27,100 | -27,100 | 7.85 | - | 20,325.00 | 20,325.00 | -20,325.00 | 7.95 |
| ADVANC | 1,689,900 | 1,247,711 | 2,937,611 | 442,189 | 47.91 | 312,616,750.00 | 230,713,529.50 | 543,330,279.50 | 81,903,220.50 | 47.9 |
| AEC | 400,600 | 5,000,000 | 5,400,600 | -4,599,400 | 18.77 | 54,080.00 | 650,000.00 | 704,080.00 | -595,920.00 | 18.22 |
| AEONTS | 94,700 | 564,700 | 659,400 | -470,000 | 26.77 | 9,412,650.00 | 56,424,575.00 | 65,837,225.00 | -47,011,925.00 | 26.76 |
| AGE | 3,000 | - | 3,000 | 3,000 | 0.1 | 4,020.00 | - | 4,020.00 | 4,020.00 | 0.1 |
| AH | 192,700 | 86,800 | 279,500 | 105,900 | 12.21 | 1,654,465.00 | 749,095.00 | 2,403,560.00 | 905,370.00 | 12.24 |
| AI | 1,407,100 | 4,083,600 | 5,490,700 | -2,676,500 | 11.8 | 1,927,539.00 | 5,574,157.00 | 7,501,696.00 | -3,646,618.00 | 11.7 |
| AIE | 127,000 | 39,900 | 166,900 | 87,100 | 0.64 | 78,740.00 | 23,940.00 | 102,680.00 | 54,800.00 | 0.65 |
| AIT | 2,000 | 3,600 | 5,600 | -1,600 | 3.02 | 34,200.00 | 61,810.00 | 96,010.00 | -27,610.00 | 3.01 |
| AJ | 398,662 | 791,400 | 1,190,062 | -392,738 | 14.4 | 6,965,269.00 | 13,869,650.00 | 20,834,919.00 | -6,904,381.00 | 14.46 |
| AJA | 100,200 | - | 100,200 | 100,200 | 1.78 | 14,030.00 | - | 14,030.00 | 14,030.00 | 1.78 |
| AKP | 200 | 30,200 | 30,400 | -30,000 | 2.26 | 200 | 30,452.00 | 30,652.00 | -30,252.00 | 2.29 |
| AKR-W1 | - | 300,000 | 300,000 | -300,000 | 4.39 | - | 15,000.00 | 15,000.00 | -15,000.00 | 4.36 |
| ALL | 428,900 | 1,692,100 | 2,121,000 | -1,263,200 | 3.19 | 1,751,758.00 | 6,994,178.00 | 8,745,936.00 | -5,242,420.00 | 3.18 |
| ALLA | 1,500 | 6,600 | 8,100 | -5,100 | 0.56 | 1,840.00 | 8,052.00 | 9,892.00 | -6,212.00 | 0.55 |
| ALT | 704,800 | 1,173,000 | 1,877,800 | -468,200 | 9.6 | 2,960,582.00 | 4,893,360.00 | 7,853,942.00 | -1,932,778.00 | 9.6 |
| ALT-W1 | 412,600 | 35,800 | 448,400 | 376,800 | 2.95 | 450,104.00 | 39,230.00 | 489,334.00 | 410,874.00 | 2.97 |
| AMA | 53,300 | 873,000 | 926,300 | -819,700 | 13.03 | 307,665.00 | 5,036,920.00 | 5,344,585.00 | -4,729,255.00 | 13.04 |
| AMANAH | 259,100 | 781,100 | 1,040,200 | -522,000 | 8.05 | 651,032.00 | 1,961,122.00 | 2,612,154.00 | -1,310,090.00 | 8.04 |
| AMATA | 3,669,800 | 2,067,300 | 5,737,100 | 1,602,500 | 15.82 | 51,445,520.00 | 29,089,000.00 | 80,534,520.00 | 22,356,520.00 | 15.83 |
| AMATAV | - | 100 | 100 | -100 | 1.35 | - | 570 | 570 | -570 | 1.4 |
| ANAN | 647,282 | 499,700 | 1,146,982 | 147,582 | 11.64 | 1,014,315.38 | 785,211.00 | 1,799,526.38 | 229,104.38 | 11.63 |
| AOT | 11,890,212 | 16,141,426 | 28,031,638 | -4,251,214 | 29.29 | 590,377,144.50 | 803,712,039.50 | 1,394,089,184.00 | -213,334,895.00 | 29.32 |
| AP | 3,610,900 | 6,146,400 | 9,757,300 | -2,535,500 | 12.97 | 23,886,335.00 | 40,442,190.00 | 64,328,525.00 | -16,555,855.00 | 12.95 |
| APCO | - | 230,000 | 230,000 | -230,000 | 14.94 | - | 866,902.00 | 866,902.00 | -866,902.00 | 14.9 |
| APCS | - | 18,800 | 18,800 | -18,800 | 1.03 | - | 117,500.00 | 117,500.00 | -117,500.00 | 1.02 |
| APEX | - | 140 | 140 | -140 | 0.51 | - | 9.8 | 9.8 | -9.8 | 0.45 |
| APURE | 3,321,400 | 3,315,700 | 6,637,100 | 5,700 | 9.67 | 8,262,424.00 | 8,203,516.00 | 16,465,940.00 | 58,908.00 | 9.71 |
| APURE-W2 | 2,632,600 | 2,523,700 | 5,156,300 | 108,900 | 2.17 | 968,053.00 | 1,001,617.00 | 1,969,670.00 | -33,564.00 | 2.19 |
| AQ | 125,200 | 137,300 | 262,500 | -12,100 | 7.12 | 1,252.00 | 2,746.00 | 3,998.00 | -1,494.00 | 5.61 |
| AQUA | - | 10,000 | 10,000 | -10,000 | 0.04 | - | 4,200.00 | 4,200.00 | -4,200.00 | 0.04 |
| AS | 200 | 9,200 | 9,400 | -9,000 | 0.62 | 370 | 17,301.00 | 17,671.00 | -16,931.00 | 0.61 |
| ASAP | 111,000 | 1,475,100 | 1,586,100 | -1,364,100 | 12.05 | 270,400.00 | 3,606,838.00 | 3,877,238.00 | -3,336,438.00 | 11.93 |
| ASEFA | - | 455,700 | 455,700 | -455,700 | 39.97 | - | 1,384,914.00 | 1,384,914.00 | -1,384,914.00 | 40.03 |
| ASIAN | 2,755,500 | 2,782,100 | 5,537,600 | -26,600 | 21.53 | 27,685,145.00 | 27,771,610.00 | 55,456,755.00 | -86,465.00 | 21.5 |
| ASK | 45,005 | 60,300 | 105,305 | -15,295 | 12.7 | 771,295.50 | 1,026,330.00 | 1,797,625.50 | -255,034.50 | 12.72 |
| ASP | 368,600 | 329,500 | 698,100 | 39,100 | 8.02 | 665,808.00 | 592,310.00 | 1,258,118.00 | 73,498.00 | 8.03 |
| ATP30 | 100 | 56,000 | 56,100 | -55,900 | 0.45 | 82 | 49,340.00 | 49,422.00 | -49,258.00 | 0.47 |
| AU | 91,700 | 163,500 | 255,200 | -71,800 | 6.78 | 782,725.00 | 1,399,165.00 | 2,181,890.00 | -616,440.00 | 6.76 |
| AUCT | 1,132,700 | 1,240,900 | 2,373,600 | -108,200 | 6.59 | 8,995,255.00 | 9,769,570.00 | 18,764,825.00 | -774,315.00 | 6.55 |
| AWC | 12,451,500 | 3,336,046 | 15,787,546 | 9,115,454 | 30.09 | 49,614,860.00 | 13,278,520.16 | 62,893,380.16 | 36,336,339.84 | 30.1 |
| B | 90,000 | - | 90,000 | 90,000 | 15.13 | 28,800.00 | - | 28,800.00 | 28,800.00 | 15.45 |
| BA | 73,100 | 89,700 | 162,800 | -16,600 | 7.23 | 405,465.00 | 499,110.00 | 904,575.00 | -93,645.00 | 7.29 |
| BAFS | 78,700 | 40,700 | 119,400 | 38,000 | 21.25 | 1,589,390.00 | 824,530.00 | 2,413,920.00 | 764,860.00 | 21.22 |
| BAM | 2,072,605 | 1,319,400 | 3,392,005 | 753,205 | 7.4 | 51,400,934.00 | 32,722,440.00 | 84,123,374.00 | 18,678,494.00 | 7.4 |
| BANPU | 4,970,915 | 4,311,600 | 9,282,515 | 659,315 | 12.17 | 27,987,369.75 | 24,170,800.00 | 52,158,169.75 | 3,816,569.75 | 12.13 |
| BAY | 17,100 | 25,900 | 43,000 | -8,800 | 7.03 | 374,470.00 | 564,380.00 | 938,850.00 | -189,910.00 | 7.04 |
| BBL | 3,159,971 | 2,441,800 | 5,601,771 | 718,171 | 28.98 | 319,884,056.50 | 246,700,225.00 | 566,584,281.50 | 73,183,831.50 | 28.99 |
| BCH | 1,085,500 | 2,246,007 | 3,331,507 | -1,160,507 | 16.53 | 16,891,490.00 | 35,062,598.50 | 51,954,088.50 | -18,171,108.50 | 16.52 |
| BCP | 293,002 | 223,400 | 516,402 | 69,602 | 8.69 | 5,773,968.80 | 4,396,800.00 | 10,170,768.80 | 1,377,168.80 | 8.67 |
| BCPG | 301,205 | 119,200 | 420,405 | 182,005 | 8.91 | 4,725,728.00 | 1,865,740.00 | 6,591,468.00 | 2,859,988.00 | 8.89 |
| BDMS | 4,625,915 | 5,213,346 | 9,839,261 | -587,431 | 32.69 | 100,451,096.90 | 113,304,018.40 | 213,755,115.30 | -12,852,921.50 | 32.7 |
| BEAUTY | 2,219,500 | 2,705,800 | 4,925,300 | -486,300 | 16.81 | 3,266,904.00 | 3,956,135.00 | 7,223,039.00 | -689,231.00 | 16.85 |
| BEC | 837,900 | 735,100 | 1,573,000 | 102,800 | 13.92 | 3,785,668.00 | 3,311,294.00 | 7,096,962.00 | 474,374.00 | 14.02 |
| BEM | 4,950,100 | 6,818,245 | 11,768,345 | -1,868,145 | 31.19 | 43,688,345.00 | 60,361,753.30 | 104,050,098.30 | -16,673,408.30 | 31.17 |
| BFIT | 159,500 | 412,900 | 572,400 | -253,400 | 7.85 | 4,565,800.00 | 11,728,875.00 | 16,294,675.00 | -7,163,075.00 | 7.86 |
| BGC | 13,600 | 65,400 | 79,000 | -51,800 | 4.15 | 130,935.00 | 629,935.00 | 760,870.00 | -499,000.00 | 4.16 |
| BGRIM | 2,088,603 | 1,316,520 | 3,405,123 | 772,083 | 24.69 | 103,283,872.75 | 64,745,490.00 | 168,029,362.75 | 38,538,382.75 | 24.69 |
| BH | 582,200 | 168,904 | 751,104 | 413,296 | 25.71 | 64,365,350.00 | 18,615,542.00 | 82,980,892.00 | 45,749,808.00 | 25.71 |
| BIG | 250,900 | 35,300 | 286,200 | 215,600 | 5.35 | 140,933.00 | 19,768.00 | 160,701.00 | 121,165.00 | 5.34 |
| BIZ | - | 10,000 | 10,000 | -10,000 | 5.14 | - | 36,040.00 | 36,040.00 | -36,040.00 | 5.16 |
| BJC | 3,817,203 | 4,956,900 | 8,774,103 | -1,139,697 | 48.7 | 145,085,262.50 | 187,973,825.00 | 333,059,087.50 | -42,888,562.50 | 48.72 |
| BJCHI | 8,900 | - | 8,900 | 8,900 | 0.28 | 16,465.00 | - | 16,465.00 | 16,465.00 | 0.28 |
| BKI | 900 | 200 | 1,100 | 700 | 7.53 | 255,900.00 | 56,700.00 | 312,600.00 | 199,200.00 | 7.52 |
| BLA | 114,900 | 272,800 | 387,700 | -157,900 | 21.2 | 1,882,860.00 | 4,466,040.00 | 6,348,900.00 | -2,583,180.00 | 21.18 |
| BLAND | 1,678,000 | 100 | 1,678,100 | 1,677,900 | 41.33 | 1,729,705.00 | 103 | 1,729,808.00 | 1,729,602.00 | 41.33 |
| BOL | 63,700 | 53,700 | 117,400 | 10,000 | 1.79 | 272,160.00 | 230,074.00 | 502,234.00 | 42,086.00 | 1.82 |
| BPP | 512,704 | 405,000 | 917,704 | 107,704 | 24.13 | 7,871,250.80 | 6,197,090.00 | 14,068,340.80 | 1,674,160.80 | 24.16 |
| BR | 13,100 | 3,100 | 16,200 | 10,000 | 0.28 | 22,279.00 | 5,239.00 | 27,518.00 | 17,040.00 | 0.28 |
| BROOK | - | 200,000 | 200,000 | -200,000 | 1.07 | - | 84,000.00 | 84,000.00 | -84,000.00 | 1.09 |
| BROOK-W5 | 2,542,300 | 2,630,000 | 5,172,300 | -87,700 | 11.08 | 432,614.00 | 448,400.00 | 881,014.00 | -15,786.00 | 11.39 |
| BTS | 5,065,900 | 4,416,550 | 9,482,450 | 649,350 | 24.59 | 52,622,700.00 | 45,842,040.00 | 98,464,740.00 | 6,780,660.00 | 24.61 |
| BTS-W5 | 1,060,300 | 530,700 | 1,591,000 | 529,600 | 2.15 | 1,007,879.00 | 493,570.00 | 1,501,449.00 | 514,309.00 | 2.16 |
| BWG | 2,007,900 | 64,500 | 2,072,400 | 1,943,400 | 3.14 | 1,221,479.00 | 39,345.00 | 1,260,824.00 | 1,182,134.00 | 3.14 |
| CBG | 789,100 | 921,029 | 1,710,129 | -131,929 | 22.28 | 99,344,550.00 | 115,640,960.50 | 214,985,510.50 | -16,296,410.50 | 22.27 |
| CCET | 433,900 | 615,700 | 1,049,600 | -181,800 | 12.34 | 838,981.00 | 1,187,949.00 | 2,026,930.00 | -348,968.00 | 12.35 |
| CCP | 203,300 | 917,800 | 1,121,100 | -714,500 | 3.21 | 109,782.00 | 486,434.00 | 596,216.00 | -376,652.00 | 3.19 |
| CENTEL | 583,200 | 1,053,200 | 1,636,400 | -470,000 | 18.34 | 13,484,770.00 | 24,353,480.00 | 37,838,250.00 | -10,868,710.00 | 18.34 |
| CFRESH | 582,800 | 801,400 | 1,384,200 | -218,600 | 7.17 | 2,785,122.00 | 3,863,428.00 | 6,648,550.00 | -1,078,306.00 | 7.16 |
| CGH-W3 | - | 100 | 100 | -100 | 0.02 | - | 2 | 2 | -2 | 0.02 |
| CHAYO | 487,700 | 720,200 | 1,207,900 | -232,500 | 12.93 | 4,121,970.00 | 6,082,035.00 | 10,204,005.00 | -1,960,065.00 | 12.95 |
| CHG | 6,274,500 | 4,675,700 | 10,950,200 | 1,598,800 | 13.07 | 15,149,606.00 | 11,250,498.00 | 26,400,104.00 | 3,899,108.00 | 13.06 |
| CHO | 200,000 | - | 200,000 | 200,000 | 7.32 | 99,000.00 | - | 99,000.00 | 99,000.00 | 7.32 |
| CHOW | 700 | - | 700 | 700 | 3.04 | 1,366.00 | - | 1,366.00 | 1,366.00 | 3.05 |
| CIG | 76,700 | 76,700 | 153,400 | - | 6.8 | 16,874.00 | 16,874.00 | 33,748.00 | - | 6.76 |
| CK | 280,500 | 766,400 | 1,046,900 | -485,900 | 28.76 | 5,223,210.00 | 14,280,650.00 | 19,503,860.00 | -9,057,440.00 | 28.74 |
| CKP | 6,422,500 | 5,708,000 | 12,130,500 | 714,500 | 19.77 | 35,396,525.00 | 31,590,505.00 | 66,987,030.00 | 3,806,020.00 | 19.71 |
| CM | 1,000 | 5,000 | 6,000 | -4,000 | 0.45 | 3,280.00 | 16,400.00 | 19,680.00 | -13,120.00 | 0.45 |
| CMAN | - | 8,100 | 8,100 | -8,100 | 3.07 | - | 10,661.00 | 10,661.00 | -10,661.00 | 3.03 |
| COL | 39,600 | 7,700 | 47,300 | 31,900 | 7.4 | 628,770.00 | 121,240.00 | 750,010.00 | 507,530.00 | 7.45 |
| COM7 | 1,013,900 | 806,900 | 1,820,800 | 207,000 | 15.59 | 38,220,825.00 | 30,537,400.00 | 68,758,225.00 | 7,683,425.00 | 15.59 |
| COTTO | 293,720 | 120,400 | 414,120 | 173,320 | 2.04 | 375,665.80 | 154,024.00 | 529,689.80 | 221,641.80 | 2.03 |
| CPALL | 9,939,006 | 5,765,100 | 15,704,106 | 4,173,906 | 16.02 | 682,602,365.50 | 396,758,125.00 | 1,079,360,490.50 | 285,844,240.50 | 16.04 |
| CPF | 7,447,200 | 4,607,500 | 12,054,700 | 2,839,700 | 20.06 | 248,203,075.00 | 153,252,075.00 | 401,455,150.00 | 94,951,000.00 | 20.06 |
| CPI | 8,100 | - | 8,100 | 8,100 | 1.79 | 9,882.00 | - | 9,882.00 | 9,882.00 | 1.76 |
| CPN | 3,370,502 | 2,131,000 | 5,501,502 | 1,239,502 | 31.46 | 161,618,044.50 | 102,173,425.00 | 263,791,469.50 | 59,444,619.50 | 31.47 |
| CPW | 41,100 | 25,600 | 66,700 | 15,500 | 2.03 | 77,630.00 | 48,463.00 | 126,093.00 | 29,167.00 | 2.03 |
| CRANE | 1,902,700 | 2,439,500 | 4,342,200 | -536,800 | 5.61 | 4,767,616.00 | 6,056,908.00 | 10,824,524.00 | -1,289,292.00 | 5.58 |
| CRC | 2,083,002 | 556,600 | 2,639,602 | 1,526,402 | 16.95 | 60,431,308.00 | 16,147,300.00 | 76,578,608.00 | 44,284,008.00 | 16.93 |
| CSS | 406,710 | 271,700 | 678,410 | 135,010 | 7.15 | 638,249.60 | 427,666.00 | 1,065,915.60 | 210,583.60 | 7.16 |
| CWT | 23,200 | 9,100 | 32,300 | 14,100 | 1.37 | 54,762.00 | 20,994.00 | 75,756.00 | 33,768.00 | 1.38 |
| DCC | 706,800 | 371,600 | 1,078,400 | 335,200 | 6.48 | 1,738,900.00 | 913,670.00 | 2,652,570.00 | 825,230.00 | 6.48 |
| DCC-W1 | 235,000 | - | 235,000 | 235,000 | 0.39 | 234,880.00 | - | 234,880.00 | 234,880.00 | 0.39 |
| DCON | 200,000 | 200,000 | 400,000 | - | 3.41 | 66,000.00 | 68,000.00 | 134,000.00 | -2,000.00 | 3.39 |
| DDD | 2,600 | 400 | 3,000 | 2,200 | 1.77 | 37,740.00 | 5,820.00 | 43,560.00 | 31,920.00 | 1.79 |
| DELTA | 995,501 | 855,000 | 1,850,501 | 140,501 | 14.97 | 115,614,866.50 | 99,444,300.00 | 215,059,166.50 | 16,170,566.50 | 14.96 |
| DEMCO | 22,000 | 151,700 | 173,700 | -129,700 | 2.57 | 69,200.00 | 487,686.00 | 556,886.00 | -418,486.00 | 2.53 |
| DIMET | 62,500 | 62,500 | 125,000 | - | 9.32 | 20,625.00 | 20,625.00 | 41,250.00 | - | 9.28 |
| DOD | 345,500 | 1,879,200 | 2,224,700 | -1,533,700 | 8.68 | 3,033,775.00 | 16,377,465.00 | 19,411,240.00 | -13,343,690.00 | 8.71 |
| DOD-W1 | 90,200 | 110,000 | 200,200 | -19,800 | 0.3 | 59,486.00 | 72,600.00 | 132,086.00 | -13,114.00 | 0.31 |
| DOHOME | 3,415,800 | 4,124,200 | 7,540,000 | -708,400 | 8.14 | 45,648,810.00 | 55,766,980.00 | 101,415,790.00 | -10,118,170.00 | 8.14 |
| DRT | 35,605 | 38,405 | 74,010 | -2,800 | 5.25 | 222,606.50 | 240,713.00 | 463,319.50 | -18,106.50 | 5.24 |
| DTAC | 933,300 | 1,034,100 | 1,967,400 | -100,800 | 21.38 | 34,352,950.00 | 38,055,025.00 | 72,407,975.00 | -3,702,075.00 | 21.39 |
| EA | 3,141,900 | 3,505,066 | 6,646,966 | -363,166 | 13.02 | 153,745,425.00 | 171,322,760.25 | 325,068,185.25 | -17,577,335.25 | 13 |
| EASTW | 14,500 | 127,900 | 142,400 | -113,400 | 6.67 | 143,600.00 | 1,263,620.00 | 1,407,220.00 | -1,120,020.00 | 6.66 |
| ECF | 82,800 | 284,700 | 367,500 | -201,900 | 2.6 | 110,406.00 | 375,871.00 | 486,277.00 | -265,465.00 | 2.57 |
| ECF-W3 | 228,000 | - | 228,000 | 228,000 | 7.24 | 54,520.00 | - | 54,520.00 | 54,520.00 | 7.16 |
| ECL | 98,700 | 385,400 | 484,100 | -286,700 | 6.32 | 80,439.00 | 308,720.00 | 389,159.00 | -228,281.00 | 6.29 |
| EE | 3,604,700 | 5,372,200 | 8,976,900 | -1,767,500 | 21.54 | 2,295,741.00 | 3,438,098.00 | 5,733,839.00 | -1,142,357.00 | 21.57 |
| EFORL | 9,020 | - | 9,020 | 9,020 | 0.03 | 348.8 | - | 348.8 | 348.8 | 0.04 |
| EGCO | 229,000 | 170,700 | 399,700 | 58,300 | 34.55 | 54,506,300.00 | 40,454,600.00 | 94,960,900.00 | 14,051,700.00 | 34.54 |
| EKH | 100 | 28,200 | 28,300 | -28,100 | 4.35 | 416 | 117,548.00 | 117,964.00 | -117,132.00 | 4.35 |
| EMC | - | 19,600 | 19,600 | -19,600 | 1.04 | - | 2,744.00 | 2,744.00 | -2,744.00 | 1.05 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.57 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.7 |
| EP | 280,200 | 524,800 | 805,000 | -244,600 | 7.83 | 1,163,172.00 | 2,182,418.00 | 3,345,590.00 | -1,019,246.00 | 7.82 |
| EPG | 732,900 | 1,381,600 | 2,114,500 | -648,700 | 12.36 | 3,649,038.00 | 6,870,498.00 | 10,519,536.00 | -3,221,460.00 | 12.33 |
| ERW | 3,402,500 | 1,525,200 | 4,927,700 | 1,877,300 | 42.9 | 11,568,466.00 | 5,181,802.00 | 16,750,268.00 | 6,386,664.00 | 42.89 |
| ESSO | 10,994,962 | 13,792,100 | 24,787,062 | -2,797,138 | 13.8 | 89,518,064.60 | 112,410,185.00 | 201,928,249.60 | -22,892,120.40 | 13.77 |
| ESTAR | - | 1,000,000 | 1,000,000 | -1,000,000 | 29.24 | - | 310,000.00 | 310,000.00 | -310,000.00 | 29.17 |
| ETE | - | 5,000 | 5,000 | -5,000 | 1.48 | - | 5,650.00 | 5,650.00 | -5,650.00 | 1.49 |
| EVER | 880,000 | 329,100 | 1,209,100 | 550,900 | 11.52 | 184,800.00 | 69,111.00 | 253,911.00 | 115,689.00 | 11.52 |
| FN | 142,400 | 1,104,800 | 1,247,200 | -962,400 | 3.76 | 184,451.00 | 1,418,400.00 | 1,602,851.00 | -1,233,949.00 | 3.73 |
| FNS | 8,000 | - | 8,000 | 8,000 | 1.66 | 27,520.00 | - | 27,520.00 | 27,520.00 | 1.67 |
| FPT | 1,300 | 1,700 | 3,000 | -400 | 27.27 | 14,300.00 | 18,530.00 | 32,830.00 | -4,230.00 | 27.32 |
| FSMART | 300,200 | - | 300,200 | 300,200 | 6.03 | 1,975,255.00 | - | 1,975,255.00 | 1,975,255.00 | 6 |
| FSS | 30,000 | - | 30,000 | 30,000 | 5.32 | 45,300.00 | - | 45,300.00 | 45,300.00 | 5.32 |
| GBX | 100,000 | 100,000 | 200,000 | - | 4.59 | 53,000.00 | 52,000.00 | 105,000.00 | 1,000.00 | 4.57 |
| GCAP | 4,500 | - | 4,500 | 4,500 | 0.35 | 6,832.00 | - | 6,832.00 | 6,832.00 | 0.36 |
| GENCO | 410,000 | - | 410,000 | 410,000 | 18.88 | 217,200.00 | - | 217,200.00 | 217,200.00 | 19.24 |
| GFPT | 211,400 | 151,600 | 363,000 | 59,800 | 20.3 | 2,808,970.00 | 2,016,400.00 | 4,825,370.00 | 792,570.00 | 20.29 |
| GGC | 682,100 | 333,800 | 1,015,900 | 348,300 | 10.63 | 6,391,365.00 | 3,104,500.00 | 9,495,865.00 | 3,286,865.00 | 10.62 |
| GIFT | 100 | - | 100 | 100 | 0.05 | 210 | - | 210 | 210 | 0.05 |
| GL | 1,232,800 | 748,700 | 1,981,500 | 484,100 | 9.18 | 4,408,252.00 | 2,639,736.00 | 7,047,988.00 | 1,768,516.00 | 9.23 |
| GLOBAL | 5,522,000 | 4,427,231 | 9,949,231 | 1,094,769 | 36.59 | 111,298,900.00 | 89,329,370.00 | 200,628,270.00 | 21,969,530.00 | 36.57 |
| GLOCON | 9,122,100 | 3,209,200 | 12,331,300 | 5,912,900 | 21.48 | 8,574,162.00 | 3,031,389.00 | 11,605,551.00 | 5,542,773.00 | 21.3 |
| GLOCON-W4 | 1,074,800 | 1,017,000 | 2,091,800 | 57,800 | 1.28 | 456,216.00 | 450,390.00 | 906,606.00 | 5,826.00 | 1.21 |
| GPSC | 1,286,200 | 1,483,700 | 2,769,900 | -197,500 | 20.35 | 88,693,025.00 | 102,041,400.00 | 190,734,425.00 | -13,348,375.00 | 20.34 |
| GRAND | 1,000 | - | 1,000 | 1,000 | 0.78 | 560 | - | 560 | 560 | 0.79 |
| GREEN | - | 5,000 | 5,000 | -5,000 | 0.4 | - | 4,600.00 | 4,600.00 | -4,600.00 | 0.41 |
| GTB | - | 350,000 | 350,000 | -350,000 | 1.58 | - | 239,500.00 | 239,500.00 | -239,500.00 | 1.54 |
| GULF | 6,890,018 | 7,672,520 | 14,562,538 | -782,502 | 18.13 | 237,088,769.00 | 262,018,265.00 | 499,107,034.00 | -24,929,496.00 | 18.13 |
| GUNKUL | 2,663,900 | 2,279,489 | 4,943,389 | 384,411 | 15.33 | 7,198,084.00 | 6,147,982.74 | 13,346,066.74 | 1,050,101.26 | 15.32 |
| HANA | 1,102,900 | 902,231 | 2,005,131 | 200,669 | 17.84 | 41,976,450.00 | 34,380,304.50 | 76,356,754.50 | 7,596,145.50 | 17.85 |
| HFT | 196,900 | 104,500 | 301,400 | 92,400 | 3.01 | 786,102.00 | 417,804.00 | 1,203,906.00 | 368,298.00 | 3 |
| HMPRO | 12,853,900 | 7,700,402 | 20,554,302 | 5,153,498 | 25.26 | 203,920,240.00 | 122,578,050.80 | 326,498,290.80 | 81,342,189.20 | 25.25 |
| HPT-W1 | 600,000 | 108,700 | 708,700 | 491,300 | 13.68 | 209,000.00 | 36,958.00 | 245,958.00 | 172,042.00 | 13.9 |
| HTC | 8,700 | 21,900 | 30,600 | -13,200 | 9.37 | 153,910.00 | 387,600.00 | 541,510.00 | -233,690.00 | 9.37 |
| HTECH | 18,100 | 65,900 | 84,000 | -47,800 | 4.52 | 55,796.00 | 209,002.00 | 264,798.00 | -153,206.00 | 4.54 |
| HUMAN | 811,700 | 999,000 | 1,810,700 | -187,300 | 9.48 | 7,193,755.00 | 8,751,870.00 | 15,945,625.00 | -1,558,115.00 | 9.51 |
| ICHI | 503,905 | 470,100 | 974,005 | 33,805 | 8.21 | 4,450,659.25 | 4,150,485.00 | 8,601,144.25 | 300,174.25 | 8.21 |
| ICN | 21,500 | 120,300 | 141,800 | -98,800 | 1.19 | 45,020.00 | 255,006.00 | 300,026.00 | -209,986.00 | 1.21 |
| IHL | 15,300 | 102,900 | 118,200 | -87,600 | 8.06 | 37,940.00 | 255,394.00 | 293,334.00 | -217,454.00 | 8.06 |
| III | 468,300 | 599,000 | 1,067,300 | -130,700 | 4.19 | 2,153,854.00 | 2,718,204.00 | 4,872,058.00 | -564,350.00 | 4.21 |
| III-W1 | 3,063,200 | 2,693,200 | 5,756,400 | 370,000 | 8.16 | 2,030,081.00 | 1,807,285.00 | 3,837,366.00 | 222,796.00 | 8.15 |
| ILINK | 167,600 | 531,400 | 699,000 | -363,800 | 11.37 | 796,640.00 | 2,508,380.00 | 3,305,020.00 | -1,711,740.00 | 11.38 |
| ILM | 1,985,800 | 2,329,700 | 4,315,500 | -343,900 | 60.07 | 25,551,850.00 | 29,975,830.00 | 55,527,680.00 | -4,423,980.00 | 59.96 |
| INET | 228,100 | 174,000 | 402,100 | 54,100 | 7.84 | 790,492.00 | 601,266.00 | 1,391,758.00 | 189,226.00 | 7.85 |
| INOX | 30,000 | 9,000 | 39,000 | 21,000 | 29.15 | 13,500.00 | 4,140.00 | 17,640.00 | 9,360.00 | 29.14 |
| INSET | 477,000 | 93,100 | 570,100 | 383,900 | 2.5 | 1,690,382.00 | 329,174.00 | 2,019,556.00 | 1,361,208.00 | 2.5 |
| INTUCH | 1,434,001 | 900,400 | 2,334,401 | 533,601 | 24.46 | 80,910,131.00 | 50,659,975.00 | 131,570,106.00 | 30,250,156.00 | 24.47 |
| IP | 79,525 | 100 | 79,625 | 79,425 | 3.76 | 842,967.50 | 1,060.00 | 844,027.50 | 841,907.50 | 3.74 |
| IRPC | 21,150,600 | 16,909,000 | 38,059,600 | 4,241,600 | 26.48 | 54,356,770.00 | 43,144,566.00 | 97,501,336.00 | 11,212,204.00 | 26.42 |
| ITD | 1,777,000 | 1,801,700 | 3,578,700 | -24,700 | 9.73 | 1,954,529.00 | 1,962,549.00 | 3,917,078.00 | -8,020.00 | 9.75 |
| ITEL | 22,000 | 204,600 | 226,600 | -182,600 | 7.56 | 66,960.00 | 626,558.00 | 693,518.00 | -559,598.00 | 7.57 |
| ITEL-W1 | 12,000 | 92,300 | 104,300 | -80,300 | 0.5 | 3,720.00 | 28,613.00 | 32,333.00 | -24,893.00 | 0.49 |
| IVL | 3,728,518 | 2,961,200 | 6,689,718 | 767,318 | 21.45 | 93,166,164.00 | 73,888,330.00 | 167,054,494.00 | 19,277,834.00 | 21.44 |
| JAS | 4,828,600 | 8,711,600 | 13,540,200 | -3,883,000 | 19.39 | 16,446,376.00 | 29,663,560.00 | 46,109,936.00 | -13,217,184.00 | 19.4 |
| JCK | 117,500 | 220,000 | 337,500 | -102,500 | 1.57 | 82,745.00 | 149,200.00 | 231,945.00 | -66,455.00 | 1.55 |
| JCT | - | 2,000 | 2,000 | -2,000 | 50 | - | 158,000.00 | 158,000.00 | -158,000.00 | 50 |
| JKN | 236,200 | 248,800 | 485,000 | -12,600 | 4.63 | 1,405,160.00 | 1,488,500.00 | 2,893,660.00 | -83,340.00 | 4.63 |
| JMART | 4,514,555 | 11,210,301 | 15,724,856 | -6,695,746 | 10.93 | 63,998,348.80 | 160,106,733.90 | 224,105,082.70 | -96,108,385.10 | 10.9 |
| JMART-W3 | 71,700 | 698,501 | 770,201 | -626,801 | 4.4 | 394,180.00 | 3,955,680.45 | 4,349,860.45 | -3,561,500.45 | 4.43 |
| JMART-W4 | 500 | 152,300 | 152,800 | -151,800 | 6.44 | 1,980.00 | 600,160.00 | 602,140.00 | -598,180.00 | 6.45 |
| JMT | 1,347,800 | 4,288,100 | 5,635,900 | -2,940,300 | 21.13 | 41,251,950.00 | 130,942,050.00 | 172,194,000.00 | -89,690,100.00 | 21.12 |
| JMT-W2 | 900 | 27,100 | 28,000 | -26,200 | 0.35 | 9,950.00 | 300,860.00 | 310,810.00 | -290,910.00 | 0.35 |
| JSP | 100 | - | 100 | 100 | 0 | 23 | - | 23 | 23 | 0 |
| JTS | - | 3,100 | 3,100 | -3,100 | 0.37 | - | 9,614.00 | 9,614.00 | -9,614.00 | 0.38 |
| J-W1 | 44,800 | - | 44,800 | 44,800 | 6.94 | 16,736.00 | - | 16,736.00 | 16,736.00 | 6.86 |
| JWD | 23,100 | 25,000 | 48,100 | -1,900 | 7.21 | 143,080.00 | 153,450.00 | 296,530.00 | -10,370.00 | 7.21 |
| KAMART | 233,800 | 184,900 | 418,700 | 48,900 | 6.97 | 698,480.00 | 548,910.00 | 1,247,390.00 | 149,570.00 | 6.97 |
| KASET | - | 30,000 | 30,000 | -30,000 | 7.28 | - | 47,100.00 | 47,100.00 | -47,100.00 | 7.25 |
| KBANK | 4,015,550 | 3,797,459 | 7,813,009 | 218,091 | 29.22 | 335,063,300.00 | 317,013,821.50 | 652,077,121.50 | 18,049,478.50 | 29.23 |
| KBS | 21,800 | 21,800 | 43,600 | - | 12.91 | 72,376.00 | 72,776.00 | 145,152.00 | -400 | 12.88 |
| KCAR | 400 | - | 400 | 400 | 1.37 | 2,980.00 | - | 2,980.00 | 2,980.00 | 1.38 |
| KCE | 3,175,100 | 1,825,800 | 5,000,900 | 1,349,300 | 16.65 | 88,987,550.00 | 50,914,350.00 | 139,901,900.00 | 38,073,200.00 | 16.61 |
| KGI | 76,700 | 147,200 | 223,900 | -70,500 | 7.89 | 267,358.00 | 512,640.00 | 779,998.00 | -245,282.00 | 7.89 |
| KIAT | 7,100,700 | 8,235,600 | 15,336,300 | -1,134,900 | 6.44 | 3,668,379.00 | 4,138,482.00 | 7,806,861.00 | -470,103.00 | 6.48 |
| KKP | 389,702 | 416,200 | 805,902 | -26,498 | 18.31 | 14,946,201.50 | 15,937,175.00 | 30,883,376.50 | -990,973.50 | 18.29 |
| KSL | 1,497,600 | 769,200 | 2,266,800 | 728,400 | 10.34 | 3,167,030.00 | 1,623,286.00 | 4,790,316.00 | 1,543,744.00 | 10.34 |
| KTB | 18,823,000 | 16,015,864 | 34,838,864 | 2,807,136 | 48.2 | 185,857,290.00 | 158,171,208.60 | 344,028,498.60 | 27,686,081.40 | 48.2 |
| KTC | 1,817,800 | 1,775,700 | 3,593,500 | 42,100 | 25.3 | 55,004,350.00 | 53,681,000.00 | 108,685,350.00 | 1,323,350.00 | 25.32 |
| KTIS | 400 | 600 | 1,000 | -200 | 0.74 | 972 | 1,468.00 | 2,440.00 | -496 | 0.73 |
| KWG | - | 30,000 | 30,000 | -30,000 | 0.98 | - | 24,000.00 | 24,000.00 | -24,000.00 | 0.98 |
| KWM | 43,400 | 20,000 | 63,400 | 23,400 | 0.33 | 37,758.00 | 17,770.00 | 55,528.00 | 19,988.00 | 0.33 |
| KYE | - | 1 | 1 | -1 | 0.05 | - | 305 | 305 | -305 | 0.04 |
| LANNA | 200 | - | 200 | 200 | 0.19 | 1,450.00 | - | 1,450.00 | 1,450.00 | 0.19 |
| LH | 10,210,611 | 12,559,174 | 22,769,785 | -2,348,563 | 28.28 | 77,725,866.95 | 95,577,557.60 | 173,303,424.55 | -17,851,690.65 | 28.28 |
| LHFG | 300 | 7,900 | 8,200 | -7,600 | 0.5 | 300 | 7,900.00 | 8,200.00 | -7,600.00 | 0.5 |
| LHK | 1,000 | - | 1,000 | 1,000 | 0.38 | 2,300.00 | - | 2,300.00 | 2,300.00 | 0.37 |
| LIT-W1 | 450,000 | - | 450,000 | 450,000 | 1.18 | 242,000.00 | - | 242,000.00 | 242,000.00 | 1.13 |
| LOXLEY | 238,100 | 213,400 | 451,500 | 24,700 | 7.51 | 359,561.00 | 322,234.00 | 681,795.00 | 37,327.00 | 7.52 |
| LPN | 1,935,000 | 2,385,800 | 4,320,800 | -450,800 | 6.13 | 9,737,549.00 | 12,059,915.00 | 21,797,464.00 | -2,322,366.00 | 6.06 |
| M | 81,801 | 148,300 | 230,101 | -66,499 | 10.83 | 3,996,874.00 | 7,260,025.00 | 11,256,899.00 | -3,263,151.00 | 10.83 |
| MACO | 6,307,900 | 2,714,500 | 9,022,400 | 3,593,400 | 17.19 | 4,338,332.00 | 1,856,080.00 | 6,194,412.00 | 2,482,252.00 | 17.18 |
| MACO-W2 | 10,087,000 | 33,400 | 10,120,400 | 10,053,600 | 7.5 | 1,008,700.00 | 3,340.00 | 1,012,040.00 | 1,005,360.00 | 7.51 |
| MAJOR | 444,000 | 381,300 | 825,300 | 62,700 | 14.72 | 6,217,650.00 | 5,328,530.00 | 11,546,180.00 | 889,120.00 | 14.73 |
| MAKRO | 447,700 | 142,800 | 590,500 | 304,900 | 20.95 | 18,172,475.00 | 5,799,950.00 | 23,972,425.00 | 12,372,525.00 | 20.98 |
| MALEE | 247,700 | 294,000 | 541,700 | -46,300 | 12.19 | 1,998,110.00 | 2,361,280.00 | 4,359,390.00 | -363,170.00 | 12.19 |
| MAX | 779,000 | - | 779,000 | 779,000 | 0.58 | 7,790.00 | - | 7,790.00 | 7,790.00 | 0.58 |
| MBAX | - | 2,000 | 2,000 | -2,000 | 0.09 | - | 10,900.00 | 10,900.00 | -10,900.00 | 0.1 |
| MBK | 323,900 | 222,300 | 546,200 | 101,600 | 13.5 | 3,859,020.00 | 2,657,260.00 | 6,516,280.00 | 1,201,760.00 | 13.48 |
| MBKET | 16,300 | - | 16,300 | 16,300 | 5.32 | 144,805.00 | - | 144,805.00 | 144,805.00 | 5.35 |
| MC | 250,500 | 530,338 | 780,838 | -279,838 | 22.43 | 2,323,570.00 | 4,910,969.60 | 7,234,539.60 | -2,587,399.60 | 22.45 |
| MCS | 234,000 | 173,400 | 407,400 | 60,600 | 18.56 | 3,215,900.00 | 2,388,340.00 | 5,604,240.00 | 827,560.00 | 18.52 |
| MDX | 5,100 | 19,000 | 24,100 | -13,900 | 2.07 | 13,164.00 | 48,830.00 | 61,994.00 | -35,666.00 | 2.03 |
| MEGA | 258,300 | 407,503 | 665,803 | -149,203 | 23.21 | 9,407,200.00 | 14,813,559.50 | 24,220,759.50 | -5,406,359.50 | 23.18 |
| META | 9,800 | - | 9,800 | 9,800 | 0.3 | 3,920.00 | - | 3,920.00 | 3,920.00 | 0.3 |
| META-W4 | 4,100 | - | 4,100 | 4,100 | 0.05 | 246 | - | 246 | 246 | 0.06 |
| MFEC | - | 1,000 | 1,000 | -1,000 | 0.08 | - | 4,780.00 | 4,780.00 | -4,780.00 | 0.08 |
| MGT | 500 | 10,000 | 10,500 | -9,500 | 0.86 | 1,020.00 | 20,800.00 | 21,820.00 | -19,780.00 | 0.87 |
| MIDA | - | 300 | 300 | -300 | 0.25 | - | 111 | 111 | -111 | 0.26 |
| MILL | - | 26,100 | 26,100 | -26,100 | 2.89 | - | 18,531.00 | 18,531.00 | -18,531.00 | 2.91 |
| MINT | 5,835,142 | 8,974,563 | 14,809,705 | -3,139,421 | 21.87 | 107,813,697.20 | 165,765,303.10 | 273,579,000.30 | -57,951,605.90 | 21.86 |
| MINT-W6 | 49,700 | 24,200 | 73,900 | 25,500 | 1.98 | 49,106.00 | 24,100.00 | 73,206.00 | 25,006.00 | 1.98 |
| MJD | 10,800 | 33,500 | 44,300 | -22,700 | 1.12 | 16,308.00 | 50,288.00 | 66,596.00 | -33,980.00 | 1.12 |
| MM | - | 10,000 | 10,000 | -10,000 | 29.06 | - | 17,000.00 | 17,000.00 | -17,000.00 | 29.05 |
| MONO | 6,200 | 73,000 | 79,200 | -66,800 | 4.59 | 16,552.00 | 196,932.00 | 213,484.00 | -180,380.00 | 4.59 |
| MORE | 5,223,300 | 4,255,600 | 9,478,900 | 967,700 | 6.13 | 2,457,337.00 | 2,000,167.00 | 4,457,504.00 | 457,170.00 | 6.12 |
| MSC | - | 553,100 | 553,100 | -553,100 | 40.03 | - | 2,826,210.00 | 2,826,210.00 | -2,826,210.00 | 39.98 |
| MTC | 3,020,710 | 5,938,800 | 8,959,510 | -2,918,090 | 19.28 | 148,619,762.50 | 290,251,675.00 | 438,871,437.50 | -141,631,912.50 | 19.3 |
| NER | 68,896,100 | 43,040,700 | 111,936,800 | 25,855,400 | 13.98 | 238,846,162.00 | 150,532,116.00 | 389,378,278.00 | 88,314,046.00 | 13.93 |
| NER-W1 | 605,000 | 3,062,900 | 3,667,900 | -2,457,900 | 5.28 | 1,049,516.00 | 5,410,213.00 | 6,459,729.00 | -4,360,697.00 | 5.28 |
| NETBAY | 12,910 | 41,900 | 54,810 | -28,990 | 4.73 | 395,007.50 | 1,272,725.00 | 1,667,732.50 | -877,717.50 | 4.74 |
| NEX | 573,700 | 492,100 | 1,065,800 | 81,600 | 9.6 | 3,214,240.00 | 2,764,120.00 | 5,978,360.00 | 450,120.00 | 9.6 |
| NEX-W2 | 82,200 | 6,400 | 88,600 | 75,800 | 3.71 | 563,180.00 | 44,160.00 | 607,340.00 | 519,020.00 | 3.69 |
| NNCL | - | 135,300 | 135,300 | -135,300 | 14.86 | - | 284,130.00 | 284,130.00 | -284,130.00 | 14.99 |
| NOBLE | 18,500 | 10,400 | 28,900 | 8,100 | 7.57 | 205,350.00 | 116,440.00 | 321,790.00 | 88,910.00 | 7.58 |
| NOK | 85,000 | 56,100 | 141,100 | 28,900 | 1.57 | 69,500.00 | 44,962.00 | 114,462.00 | 24,538.00 | 1.58 |
| NUSA | 122,000 | 138,600 | 260,600 | -16,600 | 11.86 | 39,040.00 | 45,572.00 | 84,612.00 | -6,532.00 | 11.71 |
| NWR | 427,100 | 410,000 | 837,100 | 17,100 | 6.33 | 233,019.00 | 225,500.00 | 458,519.00 | 7,519.00 | 6.35 |
| NYT | 150,000 | 156,400 | 306,400 | -6,400 | 22.17 | 451,866.00 | 468,512.00 | 920,378.00 | -16,646.00 | 22.21 |
| OCEAN | - | 10,000 | 10,000 | -10,000 | 0.19 | - | 8,900.00 | 8,900.00 | -8,900.00 | 0.19 |
| OCEAN-W3 | 60,000 | 10,000 | 70,000 | 50,000 | 0.17 | 19,200.00 | 3,000.00 | 22,200.00 | 16,200.00 | 0.18 |
| ORI | 461,700 | 868,100 | 1,329,800 | -406,400 | 17.51 | 3,304,440.00 | 6,197,470.00 | 9,501,910.00 | -2,893,030.00 | 17.5 |
| ORI-W1 | 6 | - | 6 | 6 | 0 | 0.54 | - | 0.54 | 0.54 | 0 |
| OSP | 1,364,900 | 2,618,492 | 3,983,392 | -1,253,592 | 23.31 | 57,381,050.00 | 109,953,089.00 | 167,334,139.00 | -52,572,039.00 | 23.34 |
| OTO | 30,000 | - | 30,000 | 30,000 | 4.3 | 93,200.00 | - | 93,200.00 | 93,200.00 | 4.28 |
| PATO | 2,500 | 200 | 2,700 | 2,300 | 39.71 | 22,500.00 | 1,800.00 | 24,300.00 | 20,700.00 | 39.63 |
| PCSGH | 100 | - | 100 | 100 | 0.02 | 448 | - | 448 | 448 | 0.02 |
| PDI | 256,400 | 17,600 | 274,000 | 238,800 | 6.71 | 2,323,760.00 | 159,860.00 | 2,483,620.00 | 2,163,900.00 | 6.69 |
| PDI-W1 | - | 19,600 | 19,600 | -19,600 | 0.09 | - | 15,288.00 | 15,288.00 | -15,288.00 | 0.09 |
| PDJ | 20,000 | 2,122 | 22,122 | 17,878 | 0.34 | 33,500.00 | 3,438.16 | 36,938.16 | 30,061.84 | 0.33 |
| PDJ-W4 | 32,400 | 20,000 | 52,400 | 12,400 | 0.39 | 29,563.00 | 19,200.00 | 48,763.00 | 10,363.00 | 0.4 |
| PERM-W1 | - | 17,700 | 17,700 | -17,700 | 0.34 | - | 3,009.00 | 3,009.00 | -3,009.00 | 0.35 |
| PF | 666,600 | 1,742,600 | 2,409,200 | -1,076,000 | 8.3 | 260,064.00 | 695,692.00 | 955,756.00 | -435,628.00 | 8.41 |
| PHOL | 75,100 | 65,300 | 140,400 | 9,800 | 5.34 | 231,836.00 | 201,854.00 | 433,690.00 | 29,982.00 | 5.34 |
| PIMO | 266,200 | 285,800 | 552,000 | -19,600 | 1.9 | 382,780.00 | 411,752.00 | 794,532.00 | -28,972.00 | 1.91 |
| PJW | - | 50,000 | 50,000 | -50,000 | 0.7 | - | 72,500.00 | 72,500.00 | -72,500.00 | 0.71 |
| PK | - | 100 | 100 | -100 | 0.01 | - | 163 | 163 | -163 | 0.01 |
| PL | 500 | 500 | 1,000 | - | 0.21 | 1,000.00 | 1,010.00 | 2,010.00 | -10 | 0.21 |
| PLANB | 1,782,402 | 3,235,100 | 5,017,502 | -1,452,698 | 19.69 | 9,721,290.70 | 17,779,040.00 | 27,500,330.70 | -8,057,749.30 | 19.7 |
| PLANET | 129,100 | 175,600 | 304,700 | -46,500 | 4.17 | 134,970.00 | 193,049.00 | 328,019.00 | -58,079.00 | 4.11 |
| PLAT | 54,400 | 57,800 | 112,200 | -3,400 | 8.92 | 136,476.00 | 144,722.00 | 281,198.00 | -8,246.00 | 8.95 |
| PLE | 653,800 | 1,206,800 | 1,860,600 | -553,000 | 3.26 | 583,544.00 | 1,071,700.00 | 1,655,244.00 | -488,156.00 | 3.28 |
| PM | 883,800 | 729,400 | 1,613,200 | 154,400 | 9.78 | 6,259,430.00 | 5,204,415.00 | 11,463,845.00 | 1,055,015.00 | 9.77 |
| PORT | 566,300 | 590,200 | 1,156,500 | -23,900 | 8.9 | 1,347,192.00 | 1,403,626.00 | 2,750,818.00 | -56,434.00 | 8.91 |
| PORT-W1 | 124,400 | 129,700 | 254,100 | -5,300 | 1.24 | 90,324.00 | 92,334.00 | 182,658.00 | -2,010.00 | 1.24 |
| PPS | 100,000 | 100,000 | 200,000 | - | 4.22 | 43,000.00 | 43,000.00 | 86,000.00 | - | 4.25 |
| PR9 | - | 16,400 | 16,400 | -16,400 | 23.98 | - | 110,660.00 | 110,660.00 | -110,660.00 | 23.95 |
| PRIME | 9,142,900 | 20,000 | 9,162,900 | 9,122,900 | 12.66 | 3,867,823.00 | 9,000.00 | 3,876,823.00 | 3,858,823.00 | 12.26 |
| PRINC | 1,100 | 9,800 | 10,900 | -8,700 | 2.18 | 3,212.00 | 28,656.00 | 31,868.00 | -25,444.00 | 2.18 |
| PRM | 3,330,400 | 4,112,100 | 7,442,500 | -781,700 | 21.81 | 31,032,920.00 | 38,250,530.00 | 69,283,450.00 | -7,217,610.00 | 21.82 |
| PSH | 243,200 | 125,400 | 368,600 | 117,800 | 14.04 | 2,753,860.00 | 1,418,950.00 | 4,172,810.00 | 1,334,910.00 | 14.03 |
| PSL | 4,653,800 | 4,483,500 | 9,137,300 | 170,300 | 11.32 | 25,779,935.00 | 24,666,745.00 | 50,446,680.00 | 1,113,190.00 | 11.35 |
| PSTC | 365,100 | 229,100 | 594,200 | 136,000 | 10.17 | 618,670.00 | 385,205.00 | 1,003,875.00 | 233,465.00 | 10.22 |
| PT | 5,000 | - | 5,000 | 5,000 | 0.8 | 23,500.00 | - | 23,500.00 | 23,500.00 | 0.79 |
| PTG | 2,792,300 | 2,107,600 | 4,899,900 | 684,700 | 22.62 | 54,873,040.00 | 41,351,320.00 | 96,224,360.00 | 13,521,720.00 | 22.63 |
| PTL | 4,455,400 | 4,752,800 | 9,208,200 | -297,400 | 15.75 | 108,459,110.00 | 115,233,790.00 | 223,692,900.00 | -6,774,680.00 | 15.74 |
| PTT | 19,718,802 | 13,523,556 | 33,242,358 | 6,195,246 | 27 | 764,817,726.50 | 524,662,157.75 | 1,289,479,884.25 | 240,155,568.75 | 27.04 |
| PTTEP | 10,740,100 | 7,662,500 | 18,402,600 | 3,077,600 | 30.77 | 1,001,676,025.00 | 713,279,458.00 | 1,714,955,483.00 | 288,396,567.00 | 30.72 |
| PTTGC | 14,798,001 | 10,187,853 | 24,985,854 | 4,610,148 | 33.38 | 724,444,447.75 | 498,660,161.25 | 1,223,104,609.00 | 225,784,286.50 | 33.35 |
| PYLON | 406,400 | 697,400 | 1,103,800 | -291,000 | 11.85 | 1,979,842.00 | 3,393,112.00 | 5,372,954.00 | -1,413,270.00 | 11.86 |
| QH | 8,895,211 | 3,241,766 | 12,136,977 | 5,653,445 | 34.66 | 19,102,722.20 | 6,937,923.24 | 26,040,645.44 | 12,164,798.96 | 34.67 |
| RAM | - | 200 | 200 | -200 | 33.33 | - | 27,800.00 | 27,800.00 | -27,800.00 | 33.25 |
| RATCH | 1,034,626 | 984,900 | 2,019,526 | 49,726 | 33.6 | 62,025,510.00 | 59,028,300.00 | 121,053,810.00 | 2,997,210.00 | 33.6 |
| RBF | 74,000 | 2,004,000 | 2,078,000 | -1,930,000 | 9.45 | 713,270.00 | 19,291,155.00 | 20,004,425.00 | -18,577,885.00 | 9.42 |
| RCI | - | 6,000 | 6,000 | -6,000 | 2.19 | - | 19,880.00 | 19,880.00 | -19,880.00 | 2.15 |
| RCL | 300 | 36,700 | 37,000 | -36,400 | 1.72 | 822 | 102,336.00 | 103,158.00 | -101,514.00 | 1.72 |
| RICHY | - | 50,000 | 50,000 | -50,000 | 8.46 | - | 35,000.00 | 35,000.00 | -35,000.00 | 8.37 |
| RJH | - | 8,500 | 8,500 | -8,500 | 2.48 | - | 189,660.00 | 189,660.00 | -189,660.00 | 2.48 |
| RML | 283,500 | 150,000 | 433,500 | 133,500 | 3.98 | 196,347.00 | 102,000.00 | 298,347.00 | 94,347.00 | 3.93 |
| ROJNA | 17,100 | 37,000 | 54,100 | -19,900 | 7.8 | 74,578.00 | 162,006.00 | 236,584.00 | -87,428.00 | 7.81 |
| RPC | - | 45,000 | 45,000 | -45,000 | 3.09 | - | 22,350.00 | 22,350.00 | -22,350.00 | 3.07 |
| RPH | 9,700 | - | 9,700 | 9,700 | 1.47 | 50,925.00 | - | 50,925.00 | 50,925.00 | 1.47 |
| RS | 3,342,700 | 897,301 | 4,240,001 | 2,445,399 | 30.88 | 62,604,300.00 | 16,838,168.70 | 79,442,468.70 | 45,766,131.30 | 30.9 |
| RSP | 54,901 | 170,000 | 224,901 | -115,099 | 12.32 | 94,849.73 | 293,000.00 | 387,849.73 | -198,150.27 | 12.29 |
| RWI-W2 | - | 50,000 | 50,000 | -50,000 | 0.44 | - | 7,000.00 | 7,000.00 | -7,000.00 | 0.44 |
| S | 519,010 | 59,000 | 578,010 | 460,010 | 22.72 | 836,668.10 | 95,086.00 | 931,754.10 | 741,582.10 | 22.76 |
| S11 | 25,500 | - | 25,500 | 25,500 | 7.25 | 131,040.00 | - | 131,040.00 | 131,040.00 | 7.28 |
| SABINA | 18,800 | 26,600 | 45,400 | -7,800 | 3.56 | 325,260.00 | 458,600.00 | 783,860.00 | -133,340.00 | 3.57 |
| SAMART | 33,400 | 109,700 | 143,100 | -76,300 | 12.16 | 171,510.00 | 559,275.00 | 730,785.00 | -387,765.00 | 12.16 |
| SAMART-W2 | 1,153,600 | 1,153,600 | 2,307,200 | - | 20.84 | 375,362.00 | 362,216.00 | 737,578.00 | 13,146.00 | 20.82 |
| SAMTEL | 4,200 | 19,100 | 23,300 | -14,900 | 4.93 | 23,105.00 | 105,785.00 | 128,890.00 | -82,680.00 | 4.94 |
| SANKO | 1,100 | - | 1,100 | 1,100 | 0.04 | 1,112.00 | - | 1,112.00 | 1,112.00 | 0.04 |
| SANKO-W1 | 1,000,000 | 1,260,000 | 2,260,000 | -260,000 | 2.68 | 80,000.00 | 101,700.00 | 181,700.00 | -21,700.00 | 2.83 |
| SAPPE | 103,900 | 39,000 | 142,900 | 64,900 | 7.23 | 1,799,230.00 | 682,980.00 | 2,482,210.00 | 1,116,250.00 | 7.19 |
| SAT | 5,700 | 26,100 | 31,800 | -20,400 | 3.54 | 60,200.00 | 276,720.00 | 336,920.00 | -216,520.00 | 3.55 |
| SAWAD | 2,920,404 | 7,820,874 | 10,741,278 | -4,900,470 | 13.96 | 137,198,166.00 | 366,238,304.00 | 503,436,470.00 | -229,040,138.00 | 13.99 |
| SC | 3,489,600 | 775,800 | 4,265,400 | 2,713,800 | 13.52 | 8,347,962.00 | 1,839,204.00 | 10,187,166.00 | 6,508,758.00 | 13.57 |
| SCB | 4,378,685 | 2,651,100 | 7,029,785 | 1,727,585 | 42.19 | 298,666,623.50 | 180,613,375.00 | 479,279,998.50 | 118,053,248.50 | 42.22 |
| SCC | 1,488,404 | 637,647 | 2,126,051 | 850,757 | 40.77 | 561,592,300.00 | 240,641,186.00 | 802,233,486.00 | 320,951,114.00 | 40.75 |
| SCCC | 173,000 | 14,800 | 187,800 | 158,200 | 26.53 | 25,849,400.00 | 2,201,900.00 | 28,051,300.00 | 23,647,500.00 | 26.56 |
| SCI | 1,822,200 | 666,400 | 2,488,600 | 1,155,800 | 5.35 | 3,174,515.00 | 1,165,866.00 | 4,340,381.00 | 2,008,649.00 | 5.54 |
| SCN | 61,100 | 37,700 | 98,800 | 23,400 | 3.69 | 122,050.00 | 74,438.00 | 196,488.00 | 47,612.00 | 3.7 |
| SDC-W1 | - | 500,000 | 500,000 | -500,000 | 36.73 | - | 30,000.00 | 30,000.00 | -30,000.00 | 38.43 |
| SEAFCO | 216,700 | 295,000 | 511,700 | -78,300 | 7.04 | 1,504,425.00 | 2,038,630.00 | 3,543,055.00 | -534,205.00 | 7.03 |
| SEAOIL | 240,600 | 88,100 | 328,700 | 152,500 | 0.97 | 619,704.00 | 223,216.00 | 842,920.00 | 396,488.00 | 0.98 |
| SEG | - | 100 | 100 | -100 | 0.45 | - | 2,500.00 | 2,500.00 | -2,500.00 | 0.47 |
| SENA | 9,000 | 177,200 | 186,200 | -168,200 | 7.18 | 25,200.00 | 493,156.00 | 518,356.00 | -467,956.00 | 7.16 |
| SF | 124,100 | 169,600 | 293,700 | -45,500 | 12.7 | 525,972.00 | 718,968.00 | 1,244,940.00 | -192,996.00 | 12.67 |
| SFLEX | 39,200 | 1,000 | 40,200 | 38,200 | 0.51 | 459,930.00 | 11,700.00 | 471,630.00 | 448,230.00 | 0.54 |
| SGF | 68,400 | 200,000 | 268,400 | -131,600 | 1.08 | 45,231.00 | 128,000.00 | 173,231.00 | -82,769.00 | 1.05 |
| SGP | 62,300 | 140,200 | 202,500 | -77,900 | 10.38 | 554,650.00 | 1,249,780.00 | 1,804,430.00 | -695,130.00 | 10.36 |
| SHANG | - | 400 | 400 | -400 | 33.33 | - | 22,700.00 | 22,700.00 | -22,700.00 | 33.28 |
| SHR | 592,600 | 390,900 | 983,500 | 201,700 | 18.17 | 1,210,012.00 | 795,454.00 | 2,005,466.00 | 414,558.00 | 18.21 |
| SICT | 4,691,000 | 4,099,200 | 8,790,200 | 591,800 | 2.86 | 26,609,140.00 | 23,437,830.00 | 50,046,970.00 | 3,171,310.00 | 2.75 |
| SIMAT | 404,029 | 80,802 | 484,831 | 323,227 | 14.36 | 1,633,785.16 | 325,946.04 | 1,959,731.20 | 1,307,839.12 | 14.37 |
| SIMAT-W3 | 40,700 | 77,200 | 117,900 | -36,500 | 0.53 | 25,138.00 | 48,664.00 | 73,802.00 | -23,526.00 | 0.52 |
| SINGER | 546,300 | 2,904,441 | 3,450,741 | -2,358,141 | 17.54 | 7,498,420.00 | 39,877,836.00 | 47,376,256.00 | -32,379,416.00 | 17.52 |
| SINGER-W2 | 15,000 | 5,000 | 20,000 | 10,000 | 1.58 | 69,238.00 | 24,100.00 | 93,338.00 | 45,138.00 | 1.57 |
| SIRI | 45,292,200 | 40,318,400 | 85,610,600 | 4,973,800 | 58.3 | 33,651,238.00 | 29,895,573.00 | 63,546,811.00 | 3,755,665.00 | 58.38 |
| SIS | 43,100 | 30,700 | 73,800 | 12,400 | 11.4 | 469,710.00 | 330,440.00 | 800,150.00 | 139,270.00 | 11.47 |
| SISB | 88,700 | 17,400 | 106,100 | 71,300 | 13.05 | 770,010.00 | 151,005.00 | 921,015.00 | 619,005.00 | 13.06 |
| SKN | 92,800 | 65,100 | 157,900 | 27,700 | 3.18 | 204,160.00 | 144,522.00 | 348,682.00 | 59,638.00 | 3.22 |
| SKY | - | 109,400 | 109,400 | -109,400 | 6.28 | - | 1,682,670.00 | 1,682,670.00 | -1,682,670.00 | 6.29 |
| SMART | 20,000 | 20,000 | 40,000 | - | 0.38 | 23,400.00 | 23,600.00 | 47,000.00 | -200 | 0.38 |
| SMART-W2 | 3,000 | 213,700 | 216,700 | -210,700 | 0.85 | 900 | 66,247.00 | 67,147.00 | -65,347.00 | 0.88 |
| SMPC | 389,500 | 345,100 | 734,600 | 44,400 | 12.75 | 4,818,000.00 | 4,272,610.00 | 9,090,610.00 | 545,390.00 | 12.78 |
| SMT | 1,091,900 | 2,028,800 | 3,120,700 | -936,900 | 6.97 | 2,945,016.00 | 5,467,386.00 | 8,412,402.00 | -2,522,370.00 | 6.99 |
| SNC | 580,200 | 330,100 | 910,300 | 250,100 | 8.14 | 5,763,575.00 | 3,291,270.00 | 9,054,845.00 | 2,472,305.00 | 8.16 |
| SNP | 100 | - | 100 | 100 | 0.28 | 1,030.00 | - | 1,030.00 | 1,030.00 | 0.28 |
| SONIC | - | 141,000 | 141,000 | -141,000 | 3.04 | - | 162,140.00 | 162,140.00 | -162,140.00 | 3.04 |
| SPA | 28,000 | 75,400 | 103,400 | -47,400 | 6.88 | 161,000.00 | 428,375.00 | 589,375.00 | -267,375.00 | 6.88 |
| SPACK | 500 | 54,100 | 54,600 | -53,600 | 2.24 | 1,320.00 | 142,824.00 | 144,144.00 | -141,504.00 | 2.28 |
| SPALI | 718,400 | 573,410 | 1,291,810 | 144,990 | 38.17 | 12,145,050.00 | 9,716,338.00 | 21,861,388.00 | 2,428,712.00 | 38.16 |
| SPC | 501 | - | 501 | 501 | 2.34 | 28,057.00 | - | 28,057.00 | 28,057.00 | 2.3 |
| SPCG | 86,200 | 150,600 | 236,800 | -64,400 | 22.82 | 1,594,570.00 | 2,785,040.00 | 4,379,610.00 | -1,190,470.00 | 22.82 |
| SPI | 15,400 | 2,900 | 18,300 | 12,500 | 53.82 | 922,150.00 | 174,000.00 | 1,096,150.00 | 748,150.00 | 53.83 |
| SPRC | 7,692,705 | 5,096,400 | 12,789,105 | 2,596,305 | 14.34 | 54,700,861.25 | 36,200,440.00 | 90,901,301.25 | 18,500,421.25 | 14.35 |
| SPVI | 361,200 | 1,272,300 | 1,633,500 | -911,100 | 6.01 | 995,226.00 | 3,537,538.00 | 4,532,764.00 | -2,542,312.00 | 6.08 |
| SQ | 84,400 | 109,200 | 193,600 | -24,800 | 11.58 | 141,202.00 | 181,364.00 | 322,566.00 | -40,162.00 | 11.58 |
| SR | - | 200 | 200 | -200 | 0.43 | - | 144 | 144 | -144 | 0.44 |
| SRICHA | 5,000 | 1,400 | 6,400 | 3,600 | 0.28 | 42,250.00 | 11,705.00 | 53,955.00 | 30,545.00 | 0.28 |
| SSP | 1,018,400 | 1,203,000 | 2,221,400 | -184,600 | 7.58 | 8,033,785.00 | 9,392,215.00 | 17,426,000.00 | -1,358,430.00 | 7.59 |
| SSSC | 9,900 | - | 9,900 | 9,900 | 11.46 | 19,779.00 | - | 19,779.00 | 19,779.00 | 11.49 |
| STA | 6,404,800 | 2,095,800 | 8,500,600 | 4,309,000 | 15.51 | 172,736,050.00 | 56,480,900.00 | 229,216,950.00 | 116,255,150.00 | 15.53 |
| STANLY | 2,500 | 8,700 | 11,200 | -6,200 | 19.71 | 372,550.00 | 1,298,700.00 | 1,671,250.00 | -926,150.00 | 19.71 |
| STARK | 1,049,300 | 1,857,400 | 2,906,700 | -808,100 | 2.9 | 2,371,160.00 | 4,141,584.00 | 6,512,744.00 | -1,770,424.00 | 2.9 |
| STC | 201,000 | 122,000 | 323,000 | 79,000 | 0.34 | 166,060.00 | 102,160.00 | 268,220.00 | 63,900.00 | 0.34 |
| STEC | 465,000 | 827,900 | 1,292,900 | -362,900 | 20.33 | 7,039,800.00 | 12,550,070.00 | 19,589,870.00 | -5,510,270.00 | 20.35 |
| STGT | 487,300 | 241,400 | 728,700 | 245,900 | 6.35 | 41,603,850.00 | 20,643,375.00 | 62,247,225.00 | 20,960,475.00 | 6.36 |
| STI | 34,000 | 11,508 | 45,508 | 22,492 | 0.3 | 272,865.00 | 92,734.00 | 365,599.00 | 180,131.00 | 0.3 |
| STPI | 127,000 | 45,200 | 172,200 | 81,800 | 3.1 | 528,284.00 | 188,752.00 | 717,036.00 | 339,532.00 | 3.09 |
| SUN | 8,100 | 104,300 | 112,400 | -96,200 | 2.98 | 25,756.00 | 334,656.00 | 360,412.00 | -308,900.00 | 3 |
| SUPER | 52,086,500 | 47,965,000 | 100,051,500 | 4,121,500 | 16.8 | 48,713,688.00 | 44,794,424.00 | 93,508,112.00 | 3,919,264.00 | 16.79 |
| SUSCO | 403,700 | 587,600 | 991,300 | -183,900 | 11.71 | 1,031,780.00 | 1,474,340.00 | 2,506,120.00 | -442,560.00 | 11.75 |
| SVI | 407,500 | 374,800 | 782,300 | 32,700 | 14.07 | 1,462,028.00 | 1,341,966.00 | 2,803,994.00 | 120,062.00 | 14.08 |
| SVOA | 279,300 | 495,800 | 775,100 | -216,500 | 6.04 | 315,056.00 | 556,245.00 | 871,301.00 | -241,189.00 | 6 |
| SWC-W1 | - | 600 | 600 | -600 | 21.43 | - | 1,656.00 | 1,656.00 | -1,656.00 | 21.43 |
| SYNEX | 1,027,800 | 445,800 | 1,473,600 | 582,000 | 21.35 | 11,801,520.00 | 5,085,720.00 | 16,887,240.00 | 6,715,800.00 | 21.42 |
| SYNTEC | 1,972,000 | 835,600 | 2,807,600 | 1,136,400 | 9.67 | 3,227,490.00 | 1,356,309.00 | 4,583,799.00 | 1,871,181.00 | 9.69 |
| T | 200,000 | 77,000 | 277,000 | 123,000 | 2.72 | 6,000.00 | 2,310.00 | 8,310.00 | 3,690.00 | 3.85 |
| TACC | 723,500 | 1,528,200 | 2,251,700 | -804,700 | 12.37 | 4,545,030.00 | 9,682,755.00 | 14,227,785.00 | -5,137,725.00 | 12.33 |
| TAE | 45,300 | 10,000 | 55,300 | 35,300 | 8.49 | 123,020.00 | 27,000.00 | 150,020.00 | 96,020.00 | 8.51 |
| TAKUNI-W | 300,000 | - | 300,000 | 300,000 | 10.6 | 9,000.00 | - | 9,000.00 | 9,000.00 | 10.6 |
| TASCO | 874,800 | 739,900 | 1,614,700 | 134,900 | 12.42 | 24,663,725.00 | 20,891,250.00 | 45,554,975.00 | 3,772,475.00 | 12.42 |
| TC | 13,000 | 21,800 | 34,800 | -8,800 | 0.95 | 53,420.00 | 90,540.00 | 143,960.00 | -37,120.00 | 0.95 |
| TCAP | 1,598,300 | 2,674,893 | 4,273,193 | -1,076,593 | 32.92 | 54,819,575.00 | 91,706,420.75 | 146,525,995.75 | -36,886,845.75 | 32.92 |
| TCC | 169,600 | 92,900 | 262,500 | 76,700 | 29.36 | 35,616.00 | 19,742.00 | 55,358.00 | 15,874.00 | 29.33 |
| TCJ | 201,870 | 180,000 | 381,870 | 21,870 | 2.65 | 643,587.60 | 562,560.00 | 1,206,147.60 | 81,027.60 | 2.65 |
| TCMC | 1,321,100 | 963,300 | 2,284,400 | 357,800 | 9.7 | 1,514,106.00 | 1,097,261.00 | 2,611,367.00 | 416,845.00 | 9.71 |
| TEAM | 1,100 | 300 | 1,400 | 800 | 0.23 | 937 | 261 | 1,198.00 | 676 | 0.23 |
| TEAMG | 701,800 | 687,600 | 1,389,400 | 14,200 | 7.72 | 1,715,570.00 | 1,675,922.00 | 3,391,492.00 | 39,648.00 | 7.73 |
| TFG | 3,739,600 | 2,510,100 | 6,249,700 | 1,229,500 | 25.26 | 18,229,802.00 | 12,218,196.00 | 30,447,998.00 | 6,011,606.00 | 25.27 |
| TFI | 100,000 | 100,800 | 200,800 | -800 | 2.2 | 13,000.00 | 12,104.00 | 25,104.00 | 896 | 2.15 |
| TFMAMA | 300 | 100 | 400 | 200 | 8.96 | 59,250.00 | 19,750.00 | 79,000.00 | 39,500.00 | 8.97 |
| TGPRO | 100,000 | 500 | 100,500 | 99,500 | 4.42 | 7,000.00 | 30 | 7,030.00 | 6,970.00 | 4.8 |
| THAI | 1,863,300 | 3,435,033 | 5,298,333 | -1,571,733 | 10.11 | 7,523,384.00 | 14,287,393.46 | 21,810,777.46 | -6,764,009.46 | 10.21 |
| THANI | 14,908,605 | 8,317,480 | 23,226,085 | 6,591,125 | 8.69 | 58,667,502.00 | 33,089,596.00 | 91,757,098.00 | 25,577,906.00 | 8.54 |
| THCOM | 823,100 | 47,500 | 870,600 | 775,600 | 8.1 | 4,400,035.00 | 261,225.00 | 4,661,260.00 | 4,138,810.00 | 8.12 |
| THG | 7,000 | 1,900 | 8,900 | 5,100 | 2.73 | 132,300.00 | 36,230.00 | 168,530.00 | 96,070.00 | 2.72 |
| THIP | 6,000 | - | 6,000 | 6,000 | 0.8 | 153,000.00 | - | 153,000.00 | 153,000.00 | 0.78 |
| THRE | 707,700 | 2,505,500 | 3,213,200 | -1,797,800 | 10.24 | 733,936.00 | 2,591,598.00 | 3,325,534.00 | -1,857,662.00 | 10.2 |
| THREL | 3,461,800 | 3,588,800 | 7,050,600 | -127,000 | 17.56 | 8,430,054.00 | 8,682,182.00 | 17,112,236.00 | -252,128.00 | 17.82 |
| TIGER | - | 200 | 200 | -200 | 3.57 | - | 318 | 318 | -318 | 3.57 |
| TIP | 159,000 | 181,250 | 340,250 | -22,250 | 10.26 | 4,745,875.00 | 5,406,362.50 | 10,152,237.50 | -660,487.50 | 10.24 |
| TIPCO | 142,300 | 14,800 | 157,100 | 127,500 | 6.46 | 1,108,685.00 | 114,200.00 | 1,222,885.00 | 994,485.00 | 6.47 |
| TISCO | 2,412,000 | 3,301,100 | 5,713,100 | -889,100 | 50.97 | 162,445,400.00 | 222,267,625.00 | 384,713,025.00 | -59,822,225.00 | 50.97 |
| TITLE | - | 10,000 | 10,000 | -10,000 | 27.89 | - | 17,900.00 | 17,900.00 | -17,900.00 | 27.83 |
| TK | 100 | - | 100 | 100 | 0.09 | 740 | - | 740 | 740 | 0.09 |
| TKN | 814,700 | 1,562,400 | 2,377,100 | -747,700 | 11.49 | 7,284,600.00 | 13,955,935.00 | 21,240,535.00 | -6,671,335.00 | 11.43 |
| TKS | - | 22,700 | 22,700 | -22,700 | 2.83 | - | 126,735.00 | 126,735.00 | -126,735.00 | 2.84 |
| TKT | 78,200 | 88,100 | 166,300 | -9,900 | 1.7 | 86,218.00 | 94,844.00 | 181,062.00 | -8,626.00 | 1.71 |
| TM | 20,000 | - | 20,000 | 20,000 | 1.32 | 51,200.00 | - | 51,200.00 | 51,200.00 | 1.31 |
| TMB | 49,448,112 | 26,752,600 | 76,200,712 | 22,695,512 | 24.9 | 47,215,918.52 | 25,449,981.00 | 72,665,899.52 | 21,765,937.52 | 24.87 |
| TMILL | 100 | - | 100 | 100 | 0.03 | 310 | - | 310 | 310 | 0.03 |
| TMW | 100 | - | 100 | 100 | 0.22 | 3,275.00 | - | 3,275.00 | 3,275.00 | 0.22 |
| TNP | 8,300 | 173,700 | 182,000 | -165,400 | 5.04 | 25,526.00 | 529,326.00 | 554,852.00 | -503,800.00 | 5.03 |
| TNR | 16,700 | 14,400 | 31,100 | 2,300 | 9.76 | 187,040.00 | 159,840.00 | 346,880.00 | 27,200.00 | 9.88 |
| TOA | 288,200 | 212,300 | 500,500 | 75,900 | 13.17 | 11,670,125.00 | 8,619,125.00 | 20,289,250.00 | 3,051,000.00 | 13.17 |
| TOP | 8,213,600 | 5,476,300 | 13,689,900 | 2,737,300 | 23.4 | 357,977,425.00 | 239,100,225.00 | 597,077,650.00 | 118,877,200.00 | 23.4 |
| TPCH | 71,700 | 54,100 | 125,800 | 17,600 | 7.79 | 964,180.00 | 731,210.00 | 1,695,390.00 | 232,970.00 | 7.79 |
| TPIPL | 1,427,700 | 1,420,300 | 2,848,000 | 7,400 | 16.66 | 1,905,438.00 | 1,888,615.00 | 3,794,053.00 | 16,823.00 | 16.7 |
| TPIPP | 6,021,605 | 6,550,300 | 12,571,905 | -528,695 | 9.26 | 26,829,794.20 | 29,139,360.00 | 55,969,154.20 | -2,309,565.80 | 9.23 |
| TPOLY | 29,000 | 150,400 | 179,400 | -121,400 | 6.14 | 61,736.00 | 321,000.00 | 382,736.00 | -259,264.00 | 6.12 |
| TPS | - | 113,400 | 113,400 | -113,400 | 0.58 | - | 260,742.00 | 260,742.00 | -260,742.00 | 0.57 |
| TQM | 23,100 | 135,700 | 158,800 | -112,600 | 18.92 | 3,089,000.00 | 18,175,500.00 | 21,264,500.00 | -15,086,500.00 | 18.93 |
| TRITN | 12,721,900 | 5,644,600 | 18,366,500 | 7,077,300 | 5.78 | 4,263,622.00 | 1,867,718.00 | 6,131,340.00 | 2,395,904.00 | 5.85 |
| TRITN-W3 | 200,000 | 200,000 | 400,000 | - | 0.88 | 30,000.00 | 31,000.00 | 61,000.00 | -1,000.00 | 0.86 |
| TRU | 10,000 | - | 10,000 | 10,000 | 2.79 | 36,194.00 | - | 36,194.00 | 36,194.00 | 2.8 |
| TRUBB | 165,200 | 220,300 | 385,500 | -55,100 | 3.63 | 222,123.00 | 298,132.00 | 520,255.00 | -76,009.00 | 3.62 |
| TRUE | 8,589,223 | 5,788,027 | 14,377,250 | 2,801,196 | 23.91 | 28,794,142.82 | 19,365,576.72 | 48,159,719.54 | 9,428,566.10 | 23.92 |
| TSE | 475,100 | 1,050,400 | 1,525,500 | -575,300 | 22.43 | 1,387,332.00 | 3,064,224.00 | 4,451,556.00 | -1,676,892.00 | 22.42 |
| TSR | 10,000 | 102,000 | 112,000 | -92,000 | 5.24 | 26,600.00 | 269,640.00 | 296,240.00 | -243,040.00 | 5.22 |
| TTA | 660,000 | 547,300 | 1,207,300 | 112,700 | 9.69 | 2,007,238.00 | 1,669,570.00 | 3,676,808.00 | 337,668.00 | 9.71 |
| TTCL | 129,100 | 254,000 | 383,100 | -124,900 | 12.02 | 357,914.00 | 706,834.00 | 1,064,748.00 | -348,920.00 | 12.03 |
| TTCL-W1 | - | 5,000 | 5,000 | -5,000 | 0.23 | - | 1,900.00 | 1,900.00 | -1,900.00 | 0.24 |
| TTW | 1,186,200 | 1,530,300 | 2,716,500 | -344,100 | 35.73 | 15,907,120.00 | 20,495,960.00 | 36,403,080.00 | -4,588,840.00 | 35.73 |
| TU | 5,612,600 | 4,046,500 | 9,659,100 | 1,566,100 | 30.84 | 76,285,580.00 | 55,072,080.00 | 131,357,660.00 | 21,213,500.00 | 30.82 |
| TVD | 8,400 | 98,300 | 106,700 | -89,900 | 4.17 | 9,660.00 | 114,704.00 | 124,364.00 | -105,044.00 | 4.17 |
| TVD-W2 | 449,900 | 812,100 | 1,262,000 | -362,200 | 5.79 | 179,760.00 | 328,844.00 | 508,604.00 | -149,084.00 | 5.91 |
| TVO | 183,600 | 99,200 | 282,800 | 84,400 | 21.15 | 5,407,650.00 | 2,921,325.00 | 8,328,975.00 | 2,486,325.00 | 21.17 |
| TWPC | 100 | 11,900 | 12,000 | -11,800 | 2.71 | 400 | 47,776.00 | 48,176.00 | -47,376.00 | 2.72 |
| TWZ | 341,200 | 1,311,900 | 1,653,100 | -970,700 | 29.43 | 20,543.00 | 91,828.00 | 112,371.00 | -71,285.00 | 29.1 |
| U | 405,900 | 1,176,400 | 1,582,300 | -770,500 | 18.13 | 590,612.00 | 1,703,845.00 | 2,294,457.00 | -1,113,233.00 | 18.11 |
| UKEM | 117,600 | 29,400 | 147,000 | 88,200 | 3.14 | 73,794.00 | 18,228.00 | 92,022.00 | 55,566.00 | 3.12 |
| UMI | 96,000 | - | 96,000 | 96,000 | 1.06 | 73,813.00 | - | 73,813.00 | 73,813.00 | 1.08 |
| UNIQ | 63,300 | 137,900 | 201,200 | -74,600 | 11.29 | 326,035.00 | 711,920.00 | 1,037,955.00 | -385,885.00 | 11.29 |
| U-P | 100 | - | 100 | 100 | 0.1 | 171 | - | 171 | 171 | 0.1 |
| UREKA | - | 15,100 | 15,100 | -15,100 | 0.46 | - | 12,684.00 | 12,684.00 | -12,684.00 | 0.46 |
| UREKA-W2 | 18,300 | 9,500 | 27,800 | 8,800 | 0.22 | 5,124.00 | 2,630.00 | 7,754.00 | 2,494.00 | 0.22 |
| UTP | 1,643,704 | 1,005,500 | 2,649,204 | 638,204 | 11.61 | 21,240,602.00 | 13,008,180.00 | 34,248,782.00 | 8,232,422.00 | 11.6 |
| UV | 311,600 | 91,400 | 403,000 | 220,200 | 24.79 | 943,178.00 | 276,254.00 | 1,219,432.00 | 666,924.00 | 24.82 |
| UVAN | - | 5,400 | 5,400 | -5,400 | 29.35 | - | 24,084.00 | 24,084.00 | -24,084.00 | 29.39 |
| UWC | - | 50,000 | 50,000 | -50,000 | 0.27 | - | 2,000.00 | 2,000.00 | -2,000.00 | 0.27 |
| VCOM | 419,400 | 357,100 | 776,500 | 62,300 | 8.26 | 1,481,734.00 | 1,268,496.00 | 2,750,230.00 | 213,238.00 | 8.27 |
| VGI | 1,779,100 | 1,326,900 | 3,106,000 | 452,200 | 24.32 | 11,494,270.00 | 8,548,390.00 | 20,042,660.00 | 2,945,880.00 | 24.34 |
| VGI-W2 | 220,500 | 100,000 | 320,500 | 120,500 | 1.37 | 145,530.00 | 66,000.00 | 211,530.00 | 79,530.00 | 1.36 |
| VIBHA | 14,200 | 215,400 | 229,600 | -201,200 | 13.03 | 22,004.00 | 331,716.00 | 353,720.00 | -309,712.00 | 13.03 |
| VIH | 12,000 | 66,200 | 78,200 | -54,200 | 8.31 | 79,200.00 | 439,195.00 | 518,395.00 | -359,995.00 | 8.28 |
| VL | 10,400 | 37,900 | 48,300 | -27,500 | 0.85 | 13,624.00 | 48,864.00 | 62,488.00 | -35,240.00 | 0.85 |
| VNT | 898,812 | 552,816 | 1,451,628 | 345,996 | 16.12 | 22,586,313.40 | 13,910,686.50 | 36,496,999.90 | 8,675,626.90 | 16.15 |
| W | 2,865,000 | 3,081,600 | 5,946,600 | -216,600 | 2.26 | 515,701.00 | 560,739.00 | 1,076,440.00 | -45,038.00 | 2.27 |
| WAVE | 9,800 | - | 9,800 | 9,800 | 32.89 | 11,760.00 | - | 11,760.00 | 11,760.00 | 32.86 |
| WHA | 42,409,500 | 31,315,000 | 73,724,500 | 11,094,500 | 18.62 | 144,572,568.00 | 107,470,442.00 | 252,043,010.00 | 37,102,126.00 | 18.58 |
| WHAUP | 487,700 | 1,083,400 | 1,571,100 | -595,700 | 14.61 | 2,100,730.00 | 4,668,238.00 | 6,768,968.00 | -2,567,508.00 | 14.62 |
| WICE | 1,861,800 | 1,090,200 | 2,952,000 | 771,600 | 7.95 | 6,785,156.00 | 3,956,560.00 | 10,741,716.00 | 2,828,596.00 | 7.92 |
| WIIK | 2,496,400 | 2,554,500 | 5,050,900 | -58,100 | 15.83 | 5,202,861.00 | 5,295,472.00 | 10,498,333.00 | -92,611.00 | 15.86 |
| WIIK-W2 | 10,372,300 | 8,742,200 | 19,114,500 | 1,630,100 | 5.13 | 3,434,922.00 | 3,075,703.00 | 6,510,625.00 | 359,219.00 | 5.17 |
| WIN | - | 30,000 | 30,000 | -30,000 | 36.32 | - | 10,800.00 | 10,800.00 | -10,800.00 | 36.04 |
| WORK | 17,100 | 241,300 | 258,400 | -224,200 | 21.48 | 170,900.00 | 2,416,615.00 | 2,587,515.00 | -2,245,715.00 | 21.49 |
| WP | 1,000 | - | 1,000 | 1,000 | 0.44 | 4,850.00 | - | 4,850.00 | 4,850.00 | 0.44 |
| WPH | - | 3,200 | 3,200 | -3,200 | 0.8 | - | 5,120.00 | 5,120.00 | -5,120.00 | 0.81 |
| XO | 138,800 | 219,500 | 358,300 | -80,700 | 11.75 | 1,353,090.00 | 2,138,215.00 | 3,491,305.00 | -785,125.00 | 11.75 |
| YGG | 50,000 | - | 50,000 | 50,000 | 9.21 | 595,000.00 | - | 595,000.00 | 595,000.00 | 9.28 |
| ZEN | 400 | - | 400 | 400 | 0.44 | 3,480.00 | - | 3,480.00 | 3,480.00 | 0.44 |
| ZMICO | 700 | 25,900 | 26,600 | -25,200 | 2.98 | 497 | 18,389.00 | 18,886.00 | -17,892.00 | 3.02 |
| ZMICO-W4 | 77,300 | - | 77,300 | 77,300 | 1.59 | 6,957.00 | - | 6,957.00 | 6,957.00 | 1.64 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
