- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 05 August 2020 07:50
- Hits: 7178
NVDR Trading Data by Stock 5-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 04 Aug 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 1,300 | 41,300 | 42,600 | -40,000 | 0.74 | 3,848.00 | 121,568.00 | 125,416.00 | -117,720.00 | 0.73 |
| 7UP | 100 | - | 100 | 100 | 0 | 35 | - | 35 | 35 | 0 |
| AAV | 2,165,200 | 2,097,700 | 4,262,900 | 67,500 | 7.08 | 4,006,506.00 | 3,895,058.00 | 7,901,564.00 | 111,448.00 | 7.08 |
| ABICO | 69,100 | 168,600 | 237,700 | -99,500 | 15.63 | 469,585.00 | 1,148,155.00 | 1,617,740.00 | -678,570.00 | 15.66 |
| ACE | 1,061,500 | 1,128,400 | 2,189,900 | -66,900 | 12.07 | 4,035,062.00 | 4,285,922.00 | 8,320,984.00 | -250,860.00 | 12.07 |
| ACG | - | 4,900 | 4,900 | -4,900 | 0.54 | - | 5,096.00 | 5,096.00 | -5,096.00 | 0.55 |
| ADB | 232,900 | 39,700 | 272,600 | 193,200 | 47.15 | 174,417.00 | 29,239.00 | 203,656.00 | 145,178.00 | 47.27 |
| ADVANC | 2,217,537 | 1,578,200 | 3,795,737 | 639,337 | 45.18 | 409,369,860.50 | 291,034,300.00 | 700,404,160.50 | 118,335,560.50 | 45.19 |
| AEC | - | 200,500 | 200,500 | -200,500 | 3.74 | - | 30,075.00 | 30,075.00 | -30,075.00 | 3.75 |
| AEONTS | 53,400 | 30,300 | 83,700 | 23,100 | 9.27 | 5,595,800.00 | 3,180,550.00 | 8,776,350.00 | 2,415,250.00 | 9.27 |
| AGE | 2,000 | - | 2,000 | 2,000 | 0.1 | 2,700.00 | - | 2,700.00 | 2,700.00 | 0.1 |
| AH | 107,300 | 43,600 | 150,900 | 63,700 | 7.07 | 910,150.00 | 369,450.00 | 1,279,600.00 | 540,700.00 | 7.08 |
| AI | 2,847,600 | 835,600 | 3,683,200 | 2,012,000 | 8.01 | 3,896,435.00 | 1,146,991.00 | 5,043,426.00 | 2,749,444.00 | 7.94 |
| AIE | 362,200 | 128,200 | 490,400 | 234,000 | 1.35 | 215,075.00 | 76,120.00 | 291,195.00 | 138,955.00 | 1.33 |
| AIRA | - | 100 | 100 | -100 | 0.21 | - | 94 | 94 | -94 | 0.21 |
| AIT | 100 | - | 100 | 100 | 0.12 | 1,710.00 | - | 1,710.00 | 1,710.00 | 0.12 |
| AJ | 257,700 | 1,295,700 | 1,553,400 | -1,038,000 | 18.88 | 4,592,000.00 | 23,092,050.00 | 27,684,050.00 | -18,500,050.00 | 18.83 |
| AJA | 100 | 2,000 | 2,100 | -1,900 | 0.06 | 15 | 300 | 315 | -285 | 0.06 |
| AKP | - | 23,800 | 23,800 | -23,800 | 2.02 | - | 23,313.00 | 23,313.00 | -23,313.00 | 2.05 |
| AKR | 60,000 | 60,000 | 120,000 | - | 5.77 | 31,200.00 | 31,800.00 | 63,000.00 | -600 | 5.6 |
| ALL | 1,423,700 | 2,118,000 | 3,541,700 | -694,300 | 3.3 | 5,714,742.00 | 8,461,994.00 | 14,176,736.00 | -2,747,252.00 | 3.3 |
| ALT | 197,900 | 1,010,400 | 1,208,300 | -812,500 | 3.98 | 828,968.00 | 4,213,234.00 | 5,042,202.00 | -3,384,266.00 | 3.95 |
| ALT-W1 | 85,800 | 1,015,700 | 1,101,500 | -929,900 | 3.29 | 93,414.00 | 1,136,859.00 | 1,230,273.00 | -1,043,445.00 | 3.31 |
| AMA | 1,212,600 | 429,900 | 1,642,500 | 782,700 | 5.75 | 7,319,485.00 | 2,584,985.00 | 9,904,470.00 | 4,734,500.00 | 5.81 |
| AMANAH | 345,600 | 79,000 | 424,600 | 266,600 | 5.8 | 887,864.00 | 203,820.00 | 1,091,684.00 | 684,044.00 | 5.81 |
| AMATA | 1,618,020 | 312,100 | 1,930,120 | 1,305,920 | 13.1 | 23,203,880.00 | 4,487,190.00 | 27,691,070.00 | 18,716,690.00 | 13.07 |
| ANAN | 994,045 | 583,100 | 1,577,145 | 410,945 | 13.11 | 1,546,276.85 | 907,897.00 | 2,454,173.85 | 638,379.85 | 13.14 |
| AOT | 12,904,308 | 11,557,085 | 24,461,393 | 1,347,223 | 41.21 | 660,653,273.50 | 591,250,987.00 | 1,251,904,260.50 | 69,402,286.50 | 41.23 |
| AP | 8,328,200 | 8,658,600 | 16,986,800 | -330,400 | 17.79 | 53,115,320.00 | 55,364,045.00 | 108,479,365.00 | -2,248,725.00 | 17.78 |
| APCO | - | 103,400 | 103,400 | -103,400 | 11.64 | - | 391,132.00 | 391,132.00 | -391,132.00 | 11.58 |
| APCS | 661,600 | 590,000 | 1,251,600 | 71,600 | 14.29 | 4,259,095.00 | 3,776,730.00 | 8,035,825.00 | 482,365.00 | 14.44 |
| APEX | 50,100 | - | 50,100 | 50,100 | 22.05 | 4,008.00 | - | 4,008.00 | 4,008.00 | 22.81 |
| APP | - | 5,000 | 5,000 | -5,000 | 0.51 | - | 8,550.00 | 8,550.00 | -8,550.00 | 0.51 |
| APURE | 2,038,600 | 583,118 | 2,621,718 | 1,455,482 | 7.71 | 4,508,050.00 | 1,232,481.60 | 5,740,531.60 | 3,275,568.40 | 7.68 |
| APURE-W2 | 4,344,600 | 4,671,800 | 9,016,400 | -327,200 | 3.7 | 1,465,367.00 | 1,614,678.00 | 3,080,045.00 | -149,311.00 | 3.99 |
| AQ | 800,000 | 100 | 800,100 | 799,900 | 0.74 | 13,000.00 | 2 | 13,002.00 | 12,998.00 | 0.6 |
| AQUA | 1,208,500 | 1,130,000 | 2,338,500 | 78,500 | 2.3 | 508,330.00 | 474,600.00 | 982,930.00 | 33,730.00 | 2.3 |
| AS | 210,100 | 1,100 | 211,200 | 209,000 | 29.58 | 391,626.00 | 2,079.00 | 393,705.00 | 389,547.00 | 29.85 |
| ASAP | 1,758,300 | 868,300 | 2,626,600 | 890,000 | 12.33 | 4,307,814.00 | 2,123,826.00 | 6,431,640.00 | 2,183,988.00 | 12.3 |
| ASEFA | - | 484,800 | 484,800 | -484,800 | 41.41 | - | 1,509,584.00 | 1,509,584.00 | -1,509,584.00 | 41.42 |
| ASIAN | 5,213,300 | 7,973,400 | 13,186,700 | -2,760,100 | 15.16 | 53,282,805.00 | 81,574,325.00 | 134,857,130.00 | -28,291,520.00 | 15.25 |
| ASIMAR | - | 1,900 | 1,900 | -1,900 | 0.28 | - | 2,622.00 | 2,622.00 | -2,622.00 | 0.28 |
| ASK | 1,000 | 33,100 | 34,100 | -32,100 | 12.6 | 17,100.00 | 564,830.00 | 581,930.00 | -547,730.00 | 12.57 |
| ASP | 149,600 | 414,900 | 564,500 | -265,300 | 4.01 | 269,490.00 | 746,997.00 | 1,016,487.00 | -477,507.00 | 4.02 |
| ATP30 | 57,500 | 11,500 | 69,000 | 46,000 | 0.22 | 49,384.00 | 9,793.00 | 59,177.00 | 39,591.00 | 0.21 |
| AU | 307,928 | 150,300 | 458,228 | 157,628 | 6.56 | 2,684,050.00 | 1,310,100.00 | 3,994,150.00 | 1,373,950.00 | 6.55 |
| AUCT | 101,100 | 779,000 | 880,100 | -677,900 | 8.94 | 761,005.00 | 5,879,085.00 | 6,640,090.00 | -5,118,080.00 | 8.89 |
| AWC | 6,226,215 | 7,304,200 | 13,530,415 | -1,077,985 | 11.11 | 24,304,133.90 | 28,593,656.00 | 52,897,789.90 | -4,289,522.10 | 11.07 |
| B | 345,600 | 407,300 | 752,900 | -61,700 | 18.32 | 110,518.00 | 126,263.00 | 236,781.00 | -15,745.00 | 18.46 |
| B52 | - | 900 | 900 | -900 | 0.02 | - | 153 | 153 | -153 | 0.02 |
| BA | 153,500 | 7,200 | 160,700 | 146,300 | 7.14 | 867,905.00 | 40,705.00 | 908,610.00 | 827,200.00 | 7.17 |
| BAFS | 95,100 | 13,100 | 108,200 | 82,000 | 9.47 | 1,951,540.00 | 269,540.00 | 2,221,080.00 | 1,682,000.00 | 9.5 |
| BAM | 2,190,000 | 2,166,000 | 4,356,000 | 24,000 | 6.44 | 54,230,770.00 | 53,621,910.00 | 107,852,680.00 | 608,860.00 | 6.44 |
| BANPU | 9,078,500 | 3,523,300 | 12,601,800 | 5,555,200 | 18.17 | 50,952,915.00 | 19,844,935.00 | 70,797,850.00 | 31,107,980.00 | 18.13 |
| BAY | 26,900 | 13,200 | 40,100 | 13,700 | 11.25 | 577,370.00 | 282,660.00 | 860,030.00 | 294,710.00 | 11.25 |
| BBL | 2,149,730 | 921,600 | 3,071,330 | 1,228,130 | 19.05 | 214,543,205.00 | 91,910,525.00 | 306,453,730.00 | 122,632,680.00 | 19.02 |
| BCH | 2,188,600 | 2,241,800 | 4,430,400 | -53,200 | 23.41 | 34,469,760.00 | 35,311,630.00 | 69,781,390.00 | -841,870.00 | 23.42 |
| BCP | 593,000 | 795,918 | 1,388,918 | -202,918 | 22.28 | 11,582,780.00 | 15,522,233.80 | 27,105,013.80 | -3,939,453.80 | 22.25 |
| BCPG | 466,900 | 328,500 | 795,400 | 138,400 | 18.5 | 7,266,100.00 | 5,101,770.00 | 12,367,870.00 | 2,164,330.00 | 18.5 |
| BDMS | 5,007,690 | 6,884,207 | 11,891,897 | -1,876,517 | 37.1 | 108,849,030.60 | 149,528,410.80 | 258,377,441.40 | -40,679,380.20 | 37.1 |
| BEAUTY | 206,100 | 967,200 | 1,173,300 | -761,100 | 3.67 | 302,845.00 | 1,419,613.00 | 1,722,458.00 | -1,116,768.00 | 3.67 |
| BEC | 1,124,400 | 365,900 | 1,490,300 | 758,500 | 9.23 | 5,134,988.00 | 1,667,106.00 | 6,802,094.00 | 3,467,882.00 | 9.23 |
| BEM | 8,553,738 | 10,996,523 | 19,550,261 | -2,442,785 | 34.3 | 75,753,028.20 | 97,272,510.85 | 173,025,539.05 | -21,519,482.65 | 34.3 |
| BFIT | 186,100 | 405,300 | 591,400 | -219,200 | 12.62 | 5,543,225.00 | 11,950,700.00 | 17,493,925.00 | -6,407,475.00 | 12.59 |
| BGC | 12,400 | 15,200 | 27,600 | -2,800 | 1.85 | 121,640.00 | 149,410.00 | 271,050.00 | -27,770.00 | 1.84 |
| BGRIM | 1,399,320 | 1,771,700 | 3,171,020 | -372,380 | 15.68 | 68,888,510.00 | 87,114,700.00 | 156,003,210.00 | -18,226,190.00 | 15.68 |
| BH | 380,142 | 258,500 | 638,642 | 121,642 | 17.45 | 42,488,474.00 | 28,750,200.00 | 71,238,674.00 | 13,738,274.00 | 17.48 |
| BIG | 217,900 | 293,000 | 510,900 | -75,100 | 9.97 | 122,779.00 | 164,517.00 | 287,296.00 | -41,738.00 | 9.95 |
| BIZ | 19,000 | 9,000 | 28,000 | 10,000 | 32.26 | 68,600.00 | 32,580.00 | 101,180.00 | 36,020.00 | 32.22 |
| BJC | 1,905,874 | 2,700,300 | 4,606,174 | -794,426 | 37.85 | 70,410,279.75 | 99,848,600.00 | 170,258,879.75 | -29,438,320.25 | 37.88 |
| BJCHI | 48,700 | 20,000 | 68,700 | 28,700 | 0.71 | 91,669.00 | 37,200.00 | 128,869.00 | 54,469.00 | 0.71 |
| BKI | 500 | 1,800 | 2,300 | -1,300 | 6.05 | 142,000.00 | 508,500.00 | 650,500.00 | -366,500.00 | 6.04 |
| BLA | 232,100 | 268,500 | 500,600 | -36,400 | 18.82 | 3,811,280.00 | 4,411,760.00 | 8,223,040.00 | -600,480.00 | 18.81 |
| BLAND | 6,423,231 | 2,959,000 | 9,382,231 | 3,464,231 | 38.3 | 6,553,760.24 | 3,012,310.00 | 9,566,070.24 | 3,541,450.24 | 38.33 |
| BOL | - | 29,800 | 29,800 | -29,800 | 2.05 | - | 120,172.00 | 120,172.00 | -120,172.00 | 2.05 |
| BPP | 412,303 | 220,100 | 632,403 | 192,203 | 15.29 | 6,287,375.60 | 3,355,090.00 | 9,642,465.60 | 2,932,285.60 | 15.31 |
| BR | 19,500 | 87,000 | 106,500 | -67,500 | 2.23 | 34,320.00 | 152,261.00 | 186,581.00 | -117,941.00 | 2.25 |
| BROOK-W5 | 300,000 | 300,000 | 600,000 | - | 2.01 | 42,000.00 | 42,000.00 | 84,000.00 | - | 1.91 |
| BRR | 1,000 | - | 1,000 | 1,000 | 0.16 | 2,860.00 | - | 2,860.00 | 2,860.00 | 0.16 |
| BTS | 4,946,032 | 6,359,500 | 11,305,532 | -1,413,468 | 34.41 | 51,359,326.00 | 65,730,750.00 | 117,090,076.00 | -14,371,424.00 | 34.44 |
| BTS-W5 | 21,700 | 140,910 | 162,610 | -119,210 | 0.92 | 19,835.00 | 131,002.10 | 150,837.10 | -111,167.10 | 0.93 |
| BTW | - | 74,300 | 74,300 | -74,300 | 4.46 | - | 62,252.00 | 62,252.00 | -62,252.00 | 4.43 |
| B-W5 | - | 100 | 100 | -100 | 0 | - | 7 | 7 | -7 | 0 |
| BWG | 6,121,900 | 4,071,400 | 10,193,300 | 2,050,500 | 3.72 | 3,673,692.00 | 2,451,620.00 | 6,125,312.00 | 1,222,072.00 | 3.72 |
| CBG | 607,200 | 1,470,464 | 2,077,664 | -863,264 | 23.41 | 75,860,350.00 | 183,755,336.00 | 259,615,686.00 | -107,894,986.00 | 23.38 |
| CCET | 2,057,000 | 980,500 | 3,037,500 | 1,076,500 | 12.86 | 3,985,160.00 | 1,902,330.00 | 5,887,490.00 | 2,082,830.00 | 12.85 |
| CCP | 4,876,800 | 2,906,800 | 7,783,600 | 1,970,000 | 6.57 | 2,641,456.00 | 1,596,869.00 | 4,238,325.00 | 1,044,587.00 | 6.54 |
| CENTEL | 954,550 | 1,045,450 | 2,000,000 | -90,900 | 19.27 | 22,461,815.00 | 24,554,270.00 | 47,016,085.00 | -2,092,455.00 | 19.27 |
| CFRESH | 2,316,000 | 1,805,700 | 4,121,700 | 510,300 | 6.48 | 11,334,892.00 | 8,798,712.00 | 20,133,604.00 | 2,536,180.00 | 6.54 |
| CGH | - | 236,200 | 236,200 | -236,200 | 8.22 | - | 174,788.00 | 174,788.00 | -174,788.00 | 8.18 |
| CHAYO | 586,400 | 3,874,800 | 4,461,200 | -3,288,400 | 11.66 | 4,970,095.00 | 32,697,360.00 | 37,667,455.00 | -27,727,265.00 | 11.61 |
| CHAYO-W1 | 175,000 | 10,700 | 185,700 | 164,300 | 1.31 | 433,100.00 | 26,550.00 | 459,650.00 | 406,550.00 | 1.3 |
| CHG | 3,975,109 | 3,481,700 | 7,456,809 | 493,409 | 9.45 | 9,540,409.78 | 8,346,492.00 | 17,886,901.78 | 1,193,917.78 | 9.44 |
| CHO | 800 | - | 800 | 800 | 0.04 | 400 | - | 400 | 400 | 0.04 |
| CHOW | 100 | - | 100 | 100 | 0.03 | 192 | - | 192 | 192 | 0.03 |
| CHO-W2 | 168,100 | - | 168,100 | 168,100 | 5.64 | 6,724.00 | - | 6,724.00 | 6,724.00 | 5.64 |
| CI | 10,000 | - | 10,000 | 10,000 | 3.02 | 7,000.00 | - | 7,000.00 | 7,000.00 | 2.98 |
| CIG-W8 | 26,500 | 25,300 | 51,800 | 1,200 | 24.6 | 265 | 506 | 771 | -241 | 29.52 |
| CIMBT | 100,000 | 100,000 | 200,000 | - | 14.13 | 58,000.00 | 59,000.00 | 117,000.00 | -1,000.00 | 14.05 |
| CK | 390,804 | 519,100 | 909,904 | -128,296 | 21.94 | 7,298,065.20 | 9,703,360.00 | 17,001,425.20 | -2,405,294.80 | 21.95 |
| CKP | 9,354,400 | 6,923,300 | 16,277,700 | 2,431,100 | 12.85 | 52,264,750.00 | 38,573,255.00 | 90,838,005.00 | 13,691,495.00 | 12.84 |
| CM | 558,900 | 798,100 | 1,357,000 | -239,200 | 6.67 | 1,907,350.00 | 2,715,518.00 | 4,622,868.00 | -808,168.00 | 6.71 |
| CMAN | 6,600 | 5,600 | 12,200 | 1,000 | 0.72 | 8,778.00 | 7,485.00 | 16,263.00 | 1,293.00 | 0.72 |
| COL | 900 | 12,000 | 12,900 | -11,100 | 2.2 | 13,960.00 | 186,160.00 | 200,120.00 | -172,200.00 | 2.21 |
| COM7 | 1,676,495 | 1,915,700 | 3,592,195 | -239,205 | 15.48 | 64,191,872.50 | 74,645,349.00 | 138,837,221.50 | -10,453,476.50 | 15.66 |
| COMAN | - | 20,000 | 20,000 | -20,000 | 6.39 | - | 43,200.00 | 43,200.00 | -43,200.00 | 6.39 |
| COTTO | 4,000 | 168,100 | 172,100 | -164,100 | 4.1 | 4,920.00 | 207,604.00 | 212,524.00 | -202,684.00 | 4.11 |
| CPALL | 6,995,617 | 8,890,710 | 15,886,327 | -1,895,093 | 37.16 | 483,427,628.25 | 614,176,915.00 | 1,097,604,543.25 | -130,749,286.75 | 37.17 |
| CPF | 7,832,715 | 6,812,539 | 14,645,254 | 1,020,176 | 21.43 | 260,484,039.00 | 226,643,156.25 | 487,127,195.25 | 33,840,882.75 | 21.42 |
| CPN | 2,734,476 | 1,378,600 | 4,113,076 | 1,355,876 | 33.49 | 130,438,197.50 | 65,796,925.00 | 196,235,122.50 | 64,641,272.50 | 33.49 |
| CPT | 1,000 | 126,400 | 127,400 | -125,400 | 11.79 | 840 | 104,913.00 | 105,753.00 | -104,073.00 | 11.69 |
| CPW | 152,300 | 27,000 | 179,300 | 125,300 | 5.26 | 290,330.00 | 51,531.00 | 341,861.00 | 238,799.00 | 5.25 |
| CRANE | 1,484,500 | 465,500 | 1,950,000 | 1,019,000 | 4.64 | 3,731,696.00 | 1,168,080.00 | 4,899,776.00 | 2,563,616.00 | 4.65 |
| CRC | 6,885,938 | 1,018,000 | 7,903,938 | 5,867,938 | 21.17 | 199,787,911.50 | 29,507,525.00 | 229,295,436.50 | 170,280,386.50 | 21.17 |
| CSP | - | 900 | 900 | -900 | 0.34 | - | 567 | 567 | -567 | 0.35 |
| CSS | 641,534 | 644,500 | 1,286,034 | -2,966 | 7.74 | 1,015,930.06 | 1,026,541.00 | 2,042,471.06 | -10,610.94 | 7.75 |
| CWT | 44,700 | 24,800 | 69,500 | 19,900 | 2.78 | 103,684.00 | 57,140.00 | 160,824.00 | 46,544.00 | 2.78 |
| D | - | 223 | 223 | -223 | 0.1 | - | 729.46 | 729.46 | -729.46 | 0.1 |
| DCC | 266,500 | 45,000 | 311,500 | 221,500 | 4.36 | 650,374.00 | 109,800.00 | 760,174.00 | 540,574.00 | 4.36 |
| DCC-W1 | 88,000 | - | 88,000 | 88,000 | 1.62 | 86,240.00 | - | 86,240.00 | 86,240.00 | 1.63 |
| DCON | - | 300,000 | 300,000 | -300,000 | 1.49 | - | 102,000.00 | 102,000.00 | -102,000.00 | 1.49 |
| DCORP | 53,400 | - | 53,400 | 53,400 | 12.26 | 17,622.00 | - | 17,622.00 | 17,622.00 | 11.97 |
| DDD | 8,400 | 4,700 | 13,100 | 3,700 | 8.35 | 121,840.00 | 68,360.00 | 190,200.00 | 53,480.00 | 8.37 |
| DELTA | 2,071,631 | 2,279,100 | 4,350,731 | -207,469 | 15.75 | 244,265,794.00 | 270,784,000.00 | 515,049,794.00 | -26,518,206.00 | 15.68 |
| DEMCO | 19,600 | 33,200 | 52,800 | -13,600 | 13.46 | 60,194.00 | 101,890.00 | 162,084.00 | -41,696.00 | 13.47 |
| DOD | 1,164,600 | 646,000 | 1,810,600 | 518,600 | 6.09 | 9,864,070.00 | 5,448,260.00 | 15,312,330.00 | 4,415,810.00 | 6.04 |
| DOD-W1 | 403,500 | 273,500 | 677,000 | 130,000 | 0.55 | 259,640.00 | 175,210.00 | 434,850.00 | 84,430.00 | 0.55 |
| DOHOME | 3,116,200 | 1,402,309 | 4,518,509 | 1,713,891 | 10.91 | 39,388,480.00 | 17,673,420.70 | 57,061,900.70 | 21,715,059.30 | 10.92 |
| DRT | 48,400 | 142,800 | 191,200 | -94,400 | 6.32 | 306,890.00 | 906,320.00 | 1,213,210.00 | -599,430.00 | 6.32 |
| DTAC | 1,554,971 | 1,054,400 | 2,609,371 | 500,571 | 24.61 | 57,721,387.50 | 39,072,775.00 | 96,794,162.50 | 18,648,612.50 | 24.56 |
| DTC | - | 23,000 | 23,000 | -23,000 | 19.24 | - | 160,150.00 | 160,150.00 | -160,150.00 | 19.23 |
| D-W1 | - | 23 | 23 | -23 | 0.01 | - | 23 | 23 | -23 | 0.01 |
| EA | 2,186,767 | 3,692,510 | 5,879,277 | -1,505,743 | 13.34 | 106,247,341.75 | 180,369,635.00 | 286,616,976.75 | -74,122,293.25 | 13.29 |
| EASON | - | 15,000 | 15,000 | -15,000 | 6.12 | - | 18,580.00 | 18,580.00 | -18,580.00 | 6.19 |
| EASTW | 5,100 | 42,200 | 47,300 | -37,100 | 2.92 | 50,695.00 | 419,390.00 | 470,085.00 | -368,695.00 | 2.92 |
| ECF | 2,547,000 | 1,212,400 | 3,759,400 | 1,334,600 | 14.91 | 3,380,012.00 | 1,618,760.00 | 4,998,772.00 | 1,761,252.00 | 15.02 |
| ECF-W3 | 72,000 | 169,400 | 241,400 | -97,400 | 7.34 | 17,010.00 | 39,060.00 | 56,070.00 | -22,050.00 | 7.32 |
| ECL | 174,200 | 7,500 | 181,700 | 166,700 | 5.4 | 136,297.00 | 5,850.00 | 142,147.00 | 130,447.00 | 5.41 |
| ECL-W3 | 20,000 | - | 20,000 | 20,000 | 0.88 | 2,200.00 | - | 2,200.00 | 2,200.00 | 0.93 |
| EE | 3,178,200 | 4,205,600 | 7,383,800 | -1,027,400 | 21.83 | 1,986,402.00 | 2,597,468.00 | 4,583,870.00 | -611,066.00 | 21.87 |
| EGCO | 96,601 | 172,500 | 269,101 | -75,899 | 24.99 | 22,797,435.00 | 40,711,900.00 | 63,509,335.00 | -17,914,465.00 | 25 |
| EKH | 5,700 | 30,000 | 35,700 | -24,300 | 4.62 | 23,842.00 | 125,400.00 | 149,242.00 | -101,558.00 | 4.62 |
| EMC | 29,600 | - | 29,600 | 29,600 | 2.03 | 3,948.00 | - | 3,948.00 | 3,948.00 | 1.96 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.53 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.54 |
| EP | 1,603,600 | 340,100 | 1,943,700 | 1,263,500 | 11.05 | 6,672,368.00 | 1,411,690.00 | 8,084,058.00 | 5,260,678.00 | 11.05 |
| EPG | 2,298,300 | 725,600 | 3,023,900 | 1,572,700 | 9.89 | 11,513,277.00 | 3,639,514.00 | 15,152,791.00 | 7,873,763.00 | 9.9 |
| EP-W3 | - | 58,800 | 58,800 | -58,800 | 0.1 | - | 26,460.00 | 26,460.00 | -26,460.00 | 0.1 |
| ERW | 2,546,600 | 816,600 | 3,363,200 | 1,730,000 | 19.94 | 8,703,324.00 | 2,794,012.00 | 11,497,336.00 | 5,909,312.00 | 19.95 |
| ESSO | 18,127,100 | 5,401,200 | 23,528,300 | 12,725,900 | 13.66 | 144,503,635.00 | 42,856,330.00 | 187,359,965.00 | 101,647,305.00 | 13.61 |
| EVER | 816,300 | 300,000 | 1,116,300 | 516,300 | 3.92 | 171,423.00 | 63,000.00 | 234,423.00 | 108,423.00 | 3.92 |
| FN | 1,569,500 | 335,200 | 1,904,700 | 1,234,300 | 4.39 | 2,028,772.00 | 434,543.00 | 2,463,315.00 | 1,594,229.00 | 4.47 |
| FNS | 45,000 | 100 | 45,100 | 44,900 | 1.05 | 151,842.00 | 350 | 152,192.00 | 151,492.00 | 1.02 |
| FPI | 3,000 | 300 | 3,300 | 2,700 | 0.67 | 4,560.00 | 462 | 5,022.00 | 4,098.00 | 0.67 |
| FPT | 1,600 | 1,100 | 2,700 | 500 | 11.94 | 17,550.00 | 12,090.00 | 29,640.00 | 5,460.00 | 12.02 |
| FSMART | 245,941 | 419,200 | 665,141 | -173,259 | 4.98 | 1,668,472.60 | 2,801,735.00 | 4,470,207.60 | -1,133,262.40 | 5 |
| FSS | 10,000 | - | 10,000 | 10,000 | 1.07 | 15,420.00 | - | 15,420.00 | 15,420.00 | 1.07 |
| FTE | 200 | - | 200 | 200 | 0.04 | 317 | - | 317 | 317 | 0.04 |
| GBX | 5,000 | 5,000 | 10,000 | - | 0.22 | 2,600.00 | 2,700.00 | 5,300.00 | -100 | 0.22 |
| GCAP | 91,000 | 50,000 | 141,000 | 41,000 | 13.43 | 138,656.00 | 75,000.00 | 213,656.00 | 63,656.00 | 13.38 |
| GFPT | 98,600 | 134,600 | 233,200 | -36,000 | 17.22 | 1,314,380.00 | 1,793,820.00 | 3,108,200.00 | -479,440.00 | 17.23 |
| GGC | 42,400 | 309,100 | 351,500 | -266,700 | 18.82 | 386,465.00 | 2,808,100.00 | 3,194,565.00 | -2,421,635.00 | 18.83 |
| GIFT | 100 | - | 100 | 100 | 0.03 | 208 | - | 208 | 208 | 0.03 |
| GJS | - | 1,000 | 1,000 | -1,000 | 1.09 | - | 100 | 100 | -100 | 1.09 |
| GL | 172,935 | 265,300 | 438,235 | -92,365 | 8.06 | 584,043.00 | 901,488.00 | 1,485,531.00 | -317,445.00 | 8.06 |
| GLAND | 6,900 | 3,200 | 10,100 | 3,700 | 10.12 | 15,568.00 | 7,244.00 | 22,812.00 | 8,324.00 | 10.14 |
| GLOBAL | 6,971,100 | 6,720,927 | 13,692,027 | 250,173 | 25.7 | 139,796,010.00 | 134,955,237.30 | 274,751,247.30 | 4,840,772.70 | 25.69 |
| GLOCON | 174,400 | - | 174,400 | 174,400 | 3.7 | 141,988.00 | - | 141,988.00 | 141,988.00 | 3.66 |
| GLOCON-W4 | 1,292,000 | - | 1,292,000 | 1,292,000 | 5.15 | 439,280.00 | - | 439,280.00 | 439,280.00 | 5.09 |
| GPSC | 1,705,321 | 1,935,900 | 3,641,221 | -230,579 | 17.72 | 116,825,293.00 | 132,591,675.00 | 249,416,968.00 | -15,766,382.00 | 17.72 |
| GRAMMY | - | 8 | 8 | -8 | 0.19 | - | 79.2 | 79.2 | -79.2 | 0.19 |
| GREEN | - | 30,000 | 30,000 | -30,000 | 26.13 | - | 27,450.00 | 27,450.00 | -27,450.00 | 26.08 |
| GSC | 1,000 | - | 1,000 | 1,000 | 0.01 | 1,470.00 | - | 1,470.00 | 1,470.00 | 0.01 |
| GTB | 300,000 | 30,000 | 330,000 | 270,000 | 1.01 | 204,000.00 | 20,100.00 | 224,100.00 | 183,900.00 | 1.01 |
| GULF | 18,825,642 | 19,561,800 | 38,387,442 | -736,158 | 34.98 | 638,552,712.50 | 663,304,900.00 | 1,301,857,612.50 | -24,752,187.50 | 34.89 |
| GUNKUL | 2,135,300 | 1,660,600 | 3,795,900 | 474,700 | 7.03 | 5,738,570.00 | 4,485,412.00 | 10,223,982.00 | 1,253,158.00 | 7.02 |
| HANA | 1,975,130 | 2,555,910 | 4,531,040 | -580,780 | 12.75 | 76,031,547.50 | 98,236,407.50 | 174,267,955.00 | -22,204,860.00 | 12.77 |
| HFT | 313,900 | 224,800 | 538,700 | 89,100 | 18.45 | 1,227,722.00 | 878,566.00 | 2,106,288.00 | 349,156.00 | 18.43 |
| HMPRO | 3,796,858 | 5,501,400 | 9,298,258 | -1,704,542 | 30.62 | 58,913,614.80 | 85,334,440.00 | 144,248,054.80 | -26,420,825.20 | 30.61 |
| HPT | 10,000 | - | 10,000 | 10,000 | 1.84 | 7,100.00 | - | 7,100.00 | 7,100.00 | 1.81 |
| HTC | 1,600 | 5,900 | 7,500 | -4,300 | 7.44 | 28,320.00 | 104,380.00 | 132,700.00 | -76,060.00 | 7.43 |
| HTECH | 5,500 | 9,700 | 15,200 | -4,200 | 0.98 | 16,940.00 | 30,070.00 | 47,010.00 | -13,130.00 | 0.99 |
| HUMAN | 197,100 | 152,600 | 349,700 | 44,500 | 8.3 | 1,647,635.00 | 1,279,335.00 | 2,926,970.00 | 368,300.00 | 8.3 |
| HYDRO-W1 | - | 100 | 100 | -100 | 16.67 | - | 2 | 2 | -2 | 14.29 |
| ICHI | 903,902 | 1,396,400 | 2,300,302 | -492,498 | 8.4 | 8,150,108.10 | 12,525,180.00 | 20,675,288.10 | -4,375,071.90 | 8.41 |
| ICN | 388,800 | 869,800 | 1,258,600 | -481,000 | 5.81 | 800,942.00 | 1,800,698.00 | 2,601,640.00 | -999,756.00 | 5.83 |
| IHL | 7,200 | 70,900 | 78,100 | -63,700 | 7.16 | 17,568.00 | 176,286.00 | 193,854.00 | -158,718.00 | 7.2 |
| III | 233,200 | - | 233,200 | 233,200 | 6.48 | 1,045,762.00 | - | 1,045,762.00 | 1,045,762.00 | 6.46 |
| III-W1 | 1,773,000 | 1,536,000 | 3,309,000 | 237,000 | 12.49 | 1,133,930.00 | 980,510.00 | 2,114,440.00 | 153,420.00 | 12.53 |
| ILINK | 1,502,600 | 1,317,500 | 2,820,100 | 185,100 | 13.4 | 7,039,188.00 | 6,227,826.00 | 13,267,014.00 | 811,362.00 | 13.38 |
| ILM | 856,614 | 594,914 | 1,451,528 | 261,700 | 35.44 | 11,026,167.60 | 7,627,160.80 | 18,653,328.40 | 3,399,006.80 | 35.47 |
| INET | 102,300 | 1,066,000 | 1,168,300 | -963,700 | 8.11 | 358,510.00 | 3,733,568.00 | 4,092,078.00 | -3,375,058.00 | 8.11 |
| INGRS | - | 67,900 | 67,900 | -67,900 | 1.94 | - | 32,592.00 | 32,592.00 | -32,592.00 | 1.91 |
| INSET | 371,400 | 295,800 | 667,200 | 75,600 | 1.34 | 1,321,348.00 | 1,054,814.00 | 2,376,162.00 | 266,534.00 | 1.33 |
| INTUCH | 1,141,920 | 997,400 | 2,139,320 | 144,520 | 11.98 | 63,984,850.00 | 55,846,500.00 | 119,831,350.00 | 8,138,350.00 | 11.98 |
| IP | 1 | - | 1 | 1 | 0 | 10.1 | - | 10.1 | 10.1 | 0 |
| IRPC | 5,708,300 | 11,207,238 | 16,915,538 | -5,498,938 | 21.97 | 14,479,460.00 | 28,390,866.24 | 42,870,326.24 | -13,911,406.24 | 21.98 |
| ITD | 1,174,500 | 57,200 | 1,231,700 | 1,117,300 | 10.3 | 1,254,639.00 | 61,184.00 | 1,315,823.00 | 1,193,455.00 | 10.32 |
| ITEL | 208,600 | 219,100 | 427,700 | -10,500 | 4.56 | 640,276.00 | 674,214.00 | 1,314,490.00 | -33,938.00 | 4.55 |
| ITEL-W1 | 272,300 | 295,000 | 567,300 | -22,700 | 1.33 | 89,590.00 | 96,000.00 | 185,590.00 | -6,410.00 | 1.35 |
| IVL | 2,221,790 | 7,480,900 | 9,702,690 | -5,259,110 | 29.81 | 55,550,577.00 | 186,386,250.00 | 241,936,827.00 | -130,835,673.00 | 29.79 |
| J | - | 20,000 | 20,000 | -20,000 | 3.57 | - | 19,000.00 | 19,000.00 | -19,000.00 | 3.56 |
| JAS | 1,256,800 | 3,697,120 | 4,953,920 | -2,440,320 | 17.29 | 4,261,524.00 | 12,570,084.40 | 16,831,608.40 | -8,308,560.40 | 17.3 |
| JKN | 59,600 | 413,400 | 473,000 | -353,800 | 3.52 | 355,420.00 | 2,464,250.00 | 2,819,670.00 | -2,108,830.00 | 3.51 |
| JMART | 2,430,800 | 2,316,310 | 4,747,110 | 114,490 | 6.37 | 35,300,406.20 | 33,444,024.00 | 68,744,430.20 | 1,856,382.20 | 6.34 |
| JMART-W3 | 578,700 | 56,098 | 634,798 | 522,602 | 3.97 | 3,198,155.00 | 313,904.50 | 3,512,059.50 | 2,884,250.50 | 3.9 |
| JMART-W4 | 162,300 | 400 | 162,700 | 161,900 | 5.32 | 655,008.00 | 1,632.00 | 656,640.00 | 653,376.00 | 5.4 |
| JMT | 1,039,500 | 1,239,400 | 2,278,900 | -199,900 | 12.05 | 31,387,000.00 | 37,427,050.00 | 68,814,050.00 | -6,040,050.00 | 12.08 |
| JMT-W2 | 1,000 | 1,000 | 2,000 | - | 0.03 | 11,300.00 | 11,300.00 | 22,600.00 | - | 0.03 |
| JSP | 100,000 | - | 100,000 | 100,000 | 10.02 | 23,000.00 | - | 23,000.00 | 23,000.00 | 10.32 |
| JTS | 18,000 | 29,100 | 47,100 | -11,100 | 3.62 | 58,486.00 | 92,378.00 | 150,864.00 | -33,892.00 | 3.63 |
| JUBILE | 600 | 3,000 | 3,600 | -2,400 | 0.74 | 10,380.00 | 51,970.00 | 62,350.00 | -41,590.00 | 0.73 |
| J-W1 | 43,600 | - | 43,600 | 43,600 | 6.35 | 16,090.00 | - | 16,090.00 | 16,090.00 | 6.48 |
| JWD | 20,000 | 9,400 | 29,400 | 10,600 | 5.27 | 124,015.00 | 58,280.00 | 182,295.00 | 65,735.00 | 5.27 |
| KAMART | 172,300 | 470,100 | 642,400 | -297,800 | 6.9 | 521,896.00 | 1,424,982.00 | 1,946,878.00 | -903,086.00 | 6.88 |
| KBANK | 4,009,325 | 3,162,890 | 7,172,215 | 846,435 | 25.17 | 334,366,019.50 | 264,371,015.00 | 598,737,034.50 | 69,995,004.50 | 25.15 |
| KBS | 54,400 | - | 54,400 | 54,400 | 6.99 | 178,432.00 | - | 178,432.00 | 178,432.00 | 6.91 |
| KCE | 2,254,400 | 5,384,200 | 7,638,600 | -3,129,800 | 16.38 | 64,715,225.00 | 154,648,475.00 | 219,363,700.00 | -89,933,250.00 | 16.46 |
| KCM | - | 15,000 | 15,000 | -15,000 | 1.72 | - | 7,650.00 | 7,650.00 | -7,650.00 | 1.72 |
| KGI | 369,320 | 119,900 | 489,220 | 249,420 | 12.55 | 1,295,525.60 | 418,928.00 | 1,714,453.60 | 876,597.60 | 12.57 |
| KIAT | - | 3,800 | 3,800 | -3,800 | 0.04 | - | 1,710.00 | 1,710.00 | -1,710.00 | 0.04 |
| KKP | 784,200 | 323,300 | 1,107,500 | 460,900 | 24.76 | 30,263,625.00 | 12,502,000.00 | 42,765,625.00 | 17,761,625.00 | 24.75 |
| KSL | 5,000 | 3,500 | 8,500 | 1,500 | 0.4 | 10,200.00 | 7,140.00 | 17,340.00 | 3,060.00 | 0.4 |
| KTB | 9,476,500 | 9,722,804 | 19,199,304 | -246,304 | 41.43 | 94,466,555.00 | 96,830,649.00 | 191,297,204.00 | -2,364,094.00 | 41.44 |
| KTC | 2,320,800 | 1,381,300 | 3,702,100 | 939,500 | 26.92 | 71,261,700.00 | 42,340,200.00 | 113,601,900.00 | 28,921,500.00 | 26.91 |
| KTIS | - | 100 | 100 | -100 | 0.38 | - | 250 | 250 | -250 | 0.39 |
| KWG | 30,000 | 86,200 | 116,200 | -56,200 | 1.18 | 24,600.00 | 70,684.00 | 95,284.00 | -46,084.00 | 1.18 |
| KWM | 77,000 | 85,000 | 162,000 | -8,000 | 0.57 | 69,630.00 | 75,150.00 | 144,780.00 | -5,520.00 | 0.58 |
| KYE | 501 | - | 501 | 501 | 3.03 | 152,305.00 | - | 152,305.00 | 152,305.00 | 3.01 |
| LALIN | 65,300 | 21,200 | 86,500 | 44,100 | 4.94 | 296,544.00 | 97,096.00 | 393,640.00 | 199,448.00 | 4.96 |
| LANNA | 1,200 | 900 | 2,100 | 300 | 1.69 | 8,585.00 | 6,525.00 | 15,110.00 | 2,060.00 | 1.69 |
| LEE | 182,200 | 89,800 | 272,000 | 92,400 | 4.46 | 450,856.00 | 217,114.00 | 667,970.00 | 233,742.00 | 4.5 |
| LH | 5,597,352 | 6,626,100 | 12,223,452 | -1,028,748 | 36 | 41,780,325.65 | 49,462,760.00 | 91,243,085.65 | -7,682,434.35 | 36.02 |
| LHFG | - | 44,400 | 44,400 | -44,400 | 1.59 | - | 44,400.00 | 44,400.00 | -44,400.00 | 1.59 |
| LHK | 17,000 | - | 17,000 | 17,000 | 5.41 | 39,540.00 | - | 39,540.00 | 39,540.00 | 5.42 |
| LOXLEY | 164,800 | 600 | 165,400 | 164,200 | 4.29 | 250,716.00 | 912 | 251,628.00 | 249,804.00 | 4.29 |
| LPH | 400 | 100 | 500 | 300 | 0.61 | 1,968.00 | 490 | 2,458.00 | 1,478.00 | 0.61 |
| LPN | 2,166,500 | 3,003,900 | 5,170,400 | -837,400 | 10.84 | 10,979,150.00 | 15,244,710.00 | 26,223,860.00 | -4,265,560.00 | 10.78 |
| LST | 30,000 | 10,000 | 40,000 | 20,000 | 11.02 | 132,000.00 | 44,000.00 | 176,000.00 | 88,000.00 | 11.04 |
| M | 144,200 | 15,200 | 159,400 | 129,000 | 7.21 | 7,078,375.00 | 745,800.00 | 7,824,175.00 | 6,332,575.00 | 7.21 |
| MACO | 824,000 | 517,800 | 1,341,800 | 306,200 | 17.04 | 545,865.00 | 341,748.00 | 887,613.00 | 204,117.00 | 17.07 |
| MACO-W2 | 2,300,000 | - | 2,300,000 | 2,300,000 | 11.42 | 207,000.00 | - | 207,000.00 | 207,000.00 | 11.42 |
| MAJOR | 385,085 | 97,400 | 482,485 | 287,685 | 16.06 | 5,471,874.00 | 1,380,200.00 | 6,852,074.00 | 4,091,674.00 | 16.06 |
| MAKRO | 42,800 | 114,800 | 157,600 | -72,000 | 7.82 | 1,725,250.00 | 4,637,600.00 | 6,362,850.00 | -2,912,350.00 | 7.84 |
| MALEE | 16,000 | 81,100 | 97,100 | -65,100 | 5.23 | 137,430.00 | 703,940.00 | 841,370.00 | -566,510.00 | 5.25 |
| MAX | 10,000,100 | 10,274,300 | 20,274,400 | -274,200 | 11.36 | 100,002.00 | 105,486.00 | 205,488.00 | -5,484.00 | 11.48 |
| MBAX | - | 800 | 800 | -800 | 0.05 | - | 4,280.00 | 4,280.00 | -4,280.00 | 0.05 |
| MBK | 883,100 | 406,400 | 1,289,500 | 476,700 | 21.87 | 10,662,150.00 | 4,938,150.00 | 15,600,300.00 | 5,724,000.00 | 21.85 |
| MBKET | 18,500 | - | 18,500 | 18,500 | 5.28 | 164,865.00 | - | 164,865.00 | 164,865.00 | 5.29 |
| MC | 88,700 | 333,300 | 422,000 | -244,600 | 17.7 | 827,955.00 | 3,110,905.00 | 3,938,860.00 | -2,282,950.00 | 17.69 |
| MCS | 53,000 | 122,000 | 175,000 | -69,000 | 15.77 | 725,240.00 | 1,671,310.00 | 2,396,550.00 | -946,070.00 | 15.8 |
| MDX | 19,000 | - | 19,000 | 19,000 | 2.68 | 48,640.00 | - | 48,640.00 | 48,640.00 | 2.67 |
| MEGA | 209,525 | 530,118 | 739,643 | -320,593 | 17.65 | 7,609,337.50 | 19,238,486.00 | 26,847,823.50 | -11,629,148.50 | 17.65 |
| META | 470,300 | - | 470,300 | 470,300 | 4.75 | 192,823.00 | - | 192,823.00 | 192,823.00 | 4.76 |
| META-W4 | 10,000 | - | 10,000 | 10,000 | 2.45 | 600 | - | 600 | 600 | 2.26 |
| MGT | 11,200 | 160,000 | 171,200 | -148,800 | 4.11 | 22,886.00 | 333,400.00 | 356,286.00 | -310,514.00 | 4.14 |
| MIDA | 500 | - | 500 | 500 | 0.06 | 183 | - | 183 | 183 | 0.06 |
| MINT | 19,353,495 | 26,380,433 | 45,733,928 | -7,026,938 | 28.48 | 359,174,650.30 | 487,496,503.80 | 846,671,154.10 | -128,321,853.50 | 28.4 |
| MINT-W6 | 70,800 | 20,100 | 90,900 | 50,700 | 0.52 | 72,732.00 | 20,905.00 | 93,637.00 | 51,827.00 | 0.52 |
| MJD | 305,700 | 169,100 | 474,800 | 136,600 | 7.3 | 463,696.00 | 255,997.00 | 719,693.00 | 207,699.00 | 7.31 |
| MK | - | 18,000 | 18,000 | -18,000 | 14.8 | - | 52,200.00 | 52,200.00 | -52,200.00 | 14.75 |
| ML | 108,000 | - | 108,000 | 108,000 | 33.1 | 104,451.00 | - | 104,451.00 | 104,451.00 | 33.13 |
| MM | - | 1,000 | 1,000 | -1,000 | 50 | - | 1,702.00 | 1,702.00 | -1,702.00 | 50 |
| MONO | 30,100 | 63,900 | 94,000 | -33,800 | 4.14 | 80,552.00 | 171,274.00 | 251,826.00 | -90,722.00 | 4.1 |
| MORE | 3,510,000 | 1,868,600 | 5,378,600 | 1,641,400 | 1.77 | 1,568,295.00 | 851,248.00 | 2,419,543.00 | 717,047.00 | 1.76 |
| MTC | 2,202,621 | 2,726,100 | 4,928,721 | -523,479 | 23.15 | 111,612,560.50 | 138,405,225.00 | 250,017,785.50 | -26,792,664.50 | 23.14 |
| NER | 17,001,702 | 33,071,002 | 50,072,704 | -16,069,300 | 8.59 | 56,948,016.68 | 110,374,866.64 | 167,322,883.32 | -53,426,849.96 | 8.61 |
| NER-W1 | 598,000 | 3,434,000 | 4,032,000 | -2,836,000 | 4.59 | 1,050,017.00 | 6,088,639.00 | 7,138,656.00 | -5,038,622.00 | 4.6 |
| NETBAY | 9,942 | 8,000 | 17,942 | 1,942 | 5.13 | 296,995.50 | 239,750.00 | 536,745.50 | 57,245.50 | 5.12 |
| NEX | 1,022,277 | 223,161 | 1,245,438 | 799,116 | 6.16 | 5,677,708.50 | 1,267,097.00 | 6,944,805.50 | 4,410,611.50 | 6.14 |
| NEX-W2 | 82,400 | 12,105 | 94,505 | 70,295 | 1.4 | 571,150.00 | 84,115.50 | 655,265.50 | 487,034.50 | 1.39 |
| NNCL | 100,700 | 702,200 | 802,900 | -601,500 | 22.73 | 213,484.00 | 1,474,600.00 | 1,688,084.00 | -1,261,116.00 | 22.57 |
| NOBLE | 68,500 | 10,000 | 78,500 | 58,500 | 12.6 | 767,050.00 | 112,000.00 | 879,050.00 | 655,050.00 | 12.62 |
| NOK | 2,030,300 | 8,500 | 2,038,800 | 2,021,800 | 19.26 | 1,479,089.00 | 6,025.00 | 1,485,114.00 | 1,473,064.00 | 19.97 |
| NUSA | 43,711 | 82,500 | 126,211 | -38,789 | 3.9 | 13,987.52 | 26,400.00 | 40,387.52 | -12,412.48 | 3.89 |
| NWR | 604,000 | 100,000 | 704,000 | 504,000 | 6.25 | 319,861.00 | 53,000.00 | 372,861.00 | 266,861.00 | 6.27 |
| NYT | 212,200 | 18,500 | 230,700 | 193,700 | 5.4 | 633,174.00 | 55,500.00 | 688,674.00 | 577,674.00 | 5.37 |
| OHTL | - | 200 | 200 | -200 | 50 | - | 66,000.00 | 66,000.00 | -66,000.00 | 50 |
| ORI | 523,500 | 1,787,082 | 2,310,582 | -1,263,582 | 12.87 | 3,713,685.00 | 12,673,244.90 | 16,386,929.90 | -8,959,559.90 | 12.88 |
| ORI-W1 | 102,000 | - | 102,000 | 102,000 | 0.38 | 9,980.00 | - | 9,980.00 | 9,980.00 | 0.44 |
| OSP | 898,200 | 1,556,992 | 2,455,192 | -658,792 | 12.14 | 38,360,525.00 | 66,409,788.50 | 104,770,313.50 | -28,049,263.50 | 12.15 |
| PATO | 14,400 | 200 | 14,600 | 14,200 | 16.11 | 129,580.00 | 1,800.00 | 131,380.00 | 127,780.00 | 16.15 |
| PCSGH | 100 | - | 100 | 100 | 0.05 | 446 | - | 446 | 446 | 0.05 |
| PDI | 607,600 | 1,079,300 | 1,686,900 | -471,700 | 14.87 | 6,023,760.00 | 10,665,075.00 | 16,688,835.00 | -4,641,315.00 | 15.02 |
| PDI-W1 | 29,600 | 120,000 | 149,600 | -90,400 | 0.24 | 23,296.00 | 104,400.00 | 127,696.00 | -81,104.00 | 0.24 |
| PDJ | 101,700 | 237,800 | 339,500 | -136,100 | 3.59 | 175,360.00 | 392,600.00 | 567,960.00 | -217,240.00 | 3.55 |
| PDJ-W4 | 53,000 | 253,000 | 306,000 | -200,000 | 1.32 | 32,870.00 | 164,960.00 | 197,830.00 | -132,090.00 | 1.14 |
| PERM | 5,000 | - | 5,000 | 5,000 | 0.26 | 3,900.00 | - | 3,900.00 | 3,900.00 | 0.25 |
| PF | 25,200 | 420,300 | 445,500 | -395,100 | 3.92 | 10,076.00 | 168,120.00 | 178,196.00 | -158,044.00 | 4.01 |
| PHOL | 50,500 | 68,600 | 119,100 | -18,100 | 2.23 | 156,350.00 | 214,102.00 | 370,452.00 | -57,752.00 | 2.23 |
| PIMO | 41,500 | 5,800 | 47,300 | 35,700 | 2.27 | 57,270.00 | 8,004.00 | 65,274.00 | 49,266.00 | 2.27 |
| PJW | 100,000 | 50,000 | 150,000 | 50,000 | 2.98 | 141,000.00 | 71,000.00 | 212,000.00 | 70,000.00 | 2.98 |
| PK | 20,100 | - | 20,100 | 20,100 | 1.77 | 33,163.00 | - | 33,163.00 | 33,163.00 | 1.77 |
| PLANB | 3,611,853 | 8,758,480 | 12,370,333 | -5,146,627 | 19.74 | 20,032,341.50 | 48,492,776.00 | 68,525,117.50 | -28,460,434.50 | 19.71 |
| PLANET | 64,800 | 12,100 | 76,900 | 52,700 | 7.18 | 67,744.00 | 12,584.00 | 80,328.00 | 55,160.00 | 7.24 |
| PLAT | 17,800 | 34,200 | 52,000 | -16,400 | 5.79 | 45,036.00 | 86,922.00 | 131,958.00 | -41,886.00 | 5.81 |
| PLE | 185,100 | - | 185,100 | 185,100 | 4.47 | 155,484.00 | - | 155,484.00 | 155,484.00 | 4.48 |
| PM | 29,200 | 9,800 | 39,000 | 19,400 | 5.28 | 190,925.00 | 63,655.00 | 254,580.00 | 127,270.00 | 5.3 |
| PORT | 135,100 | 179,600 | 314,700 | -44,500 | 3.23 | 318,836.00 | 424,898.00 | 743,734.00 | -106,062.00 | 3.22 |
| PORT-W1 | 5,300 | - | 5,300 | 5,300 | 0.09 | 3,713.00 | - | 3,713.00 | 3,713.00 | 0.09 |
| POST | - | 700 | 700 | -700 | 10.94 | - | 868 | 868 | -868 | 10.89 |
| PPS | 200,000 | - | 200,000 | 200,000 | 17.74 | 86,000.00 | - | 86,000.00 | 86,000.00 | 17.53 |
| PREB | 5,000 | 200 | 5,200 | 4,800 | 13 | 33,250.00 | 1,340.00 | 34,590.00 | 31,910.00 | 13.09 |
| PRIME | 109,700 | 111,800 | 221,500 | -2,100 | 3.03 | 42,783.00 | 44,699.00 | 87,482.00 | -1,916.00 | 3 |
| PRINC | 22,900 | 5,900 | 28,800 | 17,000 | 3.25 | 66,470.00 | 17,190.00 | 83,660.00 | 49,280.00 | 3.24 |
| PRM | 4,499,900 | 8,217,600 | 12,717,500 | -3,717,700 | 20.8 | 41,722,515.00 | 76,165,820.00 | 117,888,335.00 | -34,443,305.00 | 20.79 |
| PSH | 165,300 | 47,830 | 213,130 | 117,470 | 14.88 | 1,866,910.00 | 540,580.00 | 2,407,490.00 | 1,326,330.00 | 14.89 |
| PSL | 488,900 | 772,700 | 1,261,600 | -283,800 | 5.55 | 2,606,925.00 | 4,094,645.00 | 6,701,570.00 | -1,487,720.00 | 5.55 |
| PSTC | 82,300 | 143,200 | 225,500 | -60,900 | 3.71 | 138,543.00 | 241,937.00 | 380,480.00 | -103,394.00 | 3.7 |
| PTG | 2,899,950 | 3,987,100 | 6,887,050 | -1,087,150 | 14.72 | 56,944,705.00 | 78,230,970.00 | 135,175,675.00 | -21,286,265.00 | 14.71 |
| PTL | 2,139,600 | 4,506,850 | 6,646,450 | -2,367,250 | 16.37 | 51,395,320.00 | 107,777,925.00 | 159,173,245.00 | -56,382,605.00 | 16.35 |
| PTT | 13,069,593 | 22,299,582 | 35,369,175 | -9,229,989 | 28.98 | 500,662,782.50 | 854,075,957.00 | 1,354,738,739.50 | -353,413,174.50 | 28.96 |
| PTTEP | 3,304,346 | 3,481,000 | 6,785,346 | -176,654 | 27.88 | 295,552,803.50 | 311,491,450.00 | 607,044,253.50 | -15,938,646.50 | 27.86 |
| PTTGC | 3,159,658 | 6,573,900 | 9,733,558 | -3,414,242 | 26.76 | 149,785,352.50 | 311,440,100.00 | 461,225,452.50 | -161,654,747.50 | 26.75 |
| PYLON | 569,200 | 1,361,700 | 1,930,900 | -792,500 | 15.26 | 2,843,076.00 | 6,793,458.00 | 9,636,534.00 | -3,950,382.00 | 15.24 |
| QH | 3,244,896 | 3,080,400 | 6,325,296 | 164,496 | 35.82 | 6,949,337.28 | 6,607,166.00 | 13,556,503.28 | 342,171.28 | 35.84 |
| RATCH | 540,375 | 1,058,697 | 1,599,072 | -518,322 | 28.24 | 32,141,859.00 | 62,827,123.50 | 94,968,982.50 | -30,685,264.50 | 28.23 |
| RBF | 985,315 | 4,200,000 | 5,185,315 | -3,214,685 | 12.62 | 9,598,063.50 | 40,360,195.00 | 49,958,258.50 | -30,762,131.50 | 12.54 |
| RCI | 6,000 | - | 6,000 | 6,000 | 1.41 | 19,800.00 | - | 19,800.00 | 19,800.00 | 1.4 |
| RCL | 5,200 | 51,900 | 57,100 | -46,700 | 6.06 | 14,042.00 | 140,368.00 | 154,410.00 | -126,326.00 | 6.04 |
| RICHY | 157,400 | - | 157,400 | 157,400 | 18.46 | 111,754.00 | - | 111,754.00 | 111,754.00 | 18.53 |
| RJH | - | 200 | 200 | -200 | 0.08 | - | 4,430.00 | 4,430.00 | -4,430.00 | 0.08 |
| RML | 489,000 | 1,018,000 | 1,507,000 | -529,000 | 18.24 | 338,765.00 | 706,840.00 | 1,045,605.00 | -368,075.00 | 18.21 |
| ROJNA | 40,000 | 40,500 | 80,500 | -500 | 3.88 | 173,508.00 | 176,260.00 | 349,768.00 | -2,752.00 | 3.88 |
| RP | 48 | - | 48 | 48 | 0.05 | 75.84 | - | 75.84 | 75.84 | 0.05 |
| RPC | 45,000 | - | 45,000 | 45,000 | 0.41 | 22,050.00 | - | 22,050.00 | 22,050.00 | 0.41 |
| RPH | 11,600 | - | 11,600 | 11,600 | 1.28 | 60,900.00 | - | 60,900.00 | 60,900.00 | 1.28 |
| RS | 2,769,036 | 1,339,800 | 4,108,836 | 1,429,236 | 28.42 | 52,059,830.30 | 25,223,080.00 | 77,282,910.30 | 26,836,750.30 | 28.41 |
| RSP | 107,900 | 306,600 | 414,500 | -198,700 | 39 | 182,069.00 | 513,975.00 | 696,044.00 | -331,906.00 | 38.83 |
| RWI-W2 | 50,000 | - | 50,000 | 50,000 | 0.74 | 6,500.00 | - | 6,500.00 | 6,500.00 | 0.74 |
| S | 400,600 | 433,264 | 833,864 | -32,664 | 23.48 | 647,049.00 | 700,621.40 | 1,347,670.40 | -53,572.40 | 23.5 |
| S11 | 22,400 | - | 22,400 | 22,400 | 3.61 | 115,360.00 | - | 115,360.00 | 115,360.00 | 3.61 |
| SABINA | 20,800 | 12,700 | 33,500 | 8,100 | 8.91 | 355,740.00 | 217,170.00 | 572,910.00 | 138,570.00 | 8.91 |
| SAM | 6,100 | - | 6,100 | 6,100 | 0.2 | 2,196.00 | - | 2,196.00 | 2,196.00 | 0.2 |
| SAMART | 49,900 | 94,000 | 143,900 | -44,100 | 10.8 | 255,075.00 | 479,980.00 | 735,055.00 | -224,905.00 | 10.81 |
| SAMCO | - | 3,000 | 3,000 | -3,000 | 1.89 | - | 3,510.00 | 3,510.00 | -3,510.00 | 1.89 |
| SAMTEL | 33,200 | 1,200 | 34,400 | 32,000 | 7.13 | 187,015.00 | 6,780.00 | 193,795.00 | 180,235.00 | 7.18 |
| SANKO-W1 | 100 | - | 100 | 100 | 0 | 5 | - | 5 | 5 | 0 |
| SAPPE | 25,300 | 22,700 | 48,000 | 2,600 | 5.31 | 446,670.00 | 397,970.00 | 844,640.00 | 48,700.00 | 5.3 |
| SAT | 21,200 | 69,000 | 90,200 | -47,800 | 9.41 | 224,670.00 | 724,700.00 | 949,370.00 | -500,030.00 | 9.36 |
| SAUCE | - | 500 | 500 | -500 | 2.02 | - | 12,450.00 | 12,450.00 | -12,450.00 | 2.03 |
| SAWAD | 2,001,910 | 2,853,700 | 4,855,610 | -851,790 | 18.88 | 97,894,365.00 | 139,311,625.00 | 237,205,990.00 | -41,417,260.00 | 18.86 |
| SC | 233,400 | 198,709 | 432,109 | 34,691 | 4.34 | 539,132.00 | 455,626.52 | 994,758.52 | 83,505.48 | 4.36 |
| SCB | 2,112,901 | 1,681,800 | 3,794,701 | 431,101 | 18.8 | 142,735,022.75 | 113,462,325.00 | 256,197,347.75 | 29,272,697.75 | 18.78 |
| SCC | 559,508 | 540,688 | 1,100,196 | 18,820 | 30.08 | 208,130,776.00 | 201,452,751.00 | 409,583,527.00 | 6,678,025.00 | 30.08 |
| SCCC | 94,400 | 103,500 | 197,900 | -9,100 | 23.83 | 14,093,400.00 | 15,402,150.00 | 29,495,550.00 | -1,308,750.00 | 23.82 |
| SCI | 1,185,800 | 949,700 | 2,135,500 | 236,100 | 9.25 | 1,843,873.00 | 1,451,551.00 | 3,295,424.00 | 392,322.00 | 9.25 |
| SCN | 50,200 | 2,900 | 53,100 | 47,300 | 7.33 | 97,632.00 | 5,655.00 | 103,287.00 | 91,977.00 | 7.34 |
| SCP | - | 22,700 | 22,700 | -22,700 | 1.91 | - | 144,195.00 | 144,195.00 | -144,195.00 | 1.9 |
| SEAFCO | 79,700 | 1,091,400 | 1,171,100 | -1,011,700 | 8.4 | 565,800.00 | 7,678,485.00 | 8,244,285.00 | -7,112,685.00 | 8.4 |
| SEAOIL | 8,000 | - | 8,000 | 8,000 | 0.62 | 18,560.00 | - | 18,560.00 | 18,560.00 | 0.62 |
| SENA | 683,500 | 235,100 | 918,600 | 448,400 | 17.45 | 1,909,522.00 | 653,578.00 | 2,563,100.00 | 1,255,944.00 | 17.45 |
| SF | 527,900 | 501,900 | 1,029,800 | 26,000 | 10.27 | 2,253,166.00 | 2,155,416.00 | 4,408,582.00 | 97,750.00 | 10.28 |
| SFLEX | 64,900 | 215,900 | 280,800 | -151,000 | 6.3 | 785,230.00 | 2,614,130.00 | 3,399,360.00 | -1,828,900.00 | 6.31 |
| SGF | 207,000 | 250,000 | 457,000 | -43,000 | 3.97 | 133,118.00 | 160,000.00 | 293,118.00 | -26,882.00 | 3.95 |
| SGP | 53,600 | 231,100 | 284,700 | -177,500 | 7.29 | 477,035.00 | 2,050,805.00 | 2,527,840.00 | -1,573,770.00 | 7.28 |
| SHANG | - | 1,300 | 1,300 | -1,300 | 46.43 | - | 74,100.00 | 74,100.00 | -74,100.00 | 46.43 |
| SHR | 135,600 | 52,300 | 187,900 | 83,300 | 5.83 | 271,200.00 | 104,503.00 | 375,703.00 | 166,697.00 | 5.81 |
| SIAM | 3,000 | - | 3,000 | 3,000 | 0.88 | 4,200.00 | - | 4,200.00 | 4,200.00 | 0.88 |
| SIMAT | 598,529 | 16,008 | 614,537 | 582,521 | 15.14 | 2,413,079.10 | 64,355.20 | 2,477,434.30 | 2,348,723.90 | 15.16 |
| SIMAT-W3 | 32,200 | 6,000 | 38,200 | 26,200 | 0.29 | 19,742.00 | 3,820.00 | 23,562.00 | 15,922.00 | 0.28 |
| SINGER | 484,800 | 1,084,100 | 1,568,900 | -599,300 | 17.84 | 6,768,050.00 | 15,022,420.00 | 21,790,470.00 | -8,254,370.00 | 17.83 |
| SINGER-W1 | 14,700 | 5,000 | 19,700 | 9,700 | 3.84 | 102,415.00 | 34,750.00 | 137,165.00 | 67,665.00 | 3.86 |
| SIRI | 4,221,450 | 1,406,900 | 5,628,350 | 2,814,550 | 16.13 | 3,043,249.50 | 1,014,421.00 | 4,057,670.50 | 2,028,828.50 | 16.11 |
| SIS | 173,200 | 44,100 | 217,300 | 129,100 | 15.36 | 1,897,460.00 | 481,000.00 | 2,378,460.00 | 1,416,460.00 | 15.35 |
| SISB | 55,900 | 82,700 | 138,600 | -26,800 | 3.39 | 483,280.00 | 721,135.00 | 1,204,415.00 | -237,855.00 | 3.39 |
| SKE | - | 13,500 | 13,500 | -13,500 | 1.66 | - | 10,260.00 | 10,260.00 | -10,260.00 | 1.71 |
| SKR | 600 | 1,300 | 1,900 | -700 | 0.02 | 3,240.00 | 6,955.00 | 10,195.00 | -3,715.00 | 0.03 |
| SKY | 15,500 | 68,700 | 84,200 | -53,200 | 17.43 | 238,700.00 | 1,057,980.00 | 1,296,680.00 | -819,280.00 | 17.43 |
| SMART | 87,000 | 738,000 | 825,000 | -651,000 | 1.98 | 107,110.00 | 896,930.00 | 1,004,040.00 | -789,820.00 | 1.96 |
| SMART-W2 | 563,800 | 350,100 | 913,900 | 213,700 | 0.4 | 166,416.00 | 98,032.00 | 264,448.00 | 68,384.00 | 0.38 |
| SMK | 3,600 | - | 3,600 | 3,600 | 13.95 | 135,000.00 | - | 135,000.00 | 135,000.00 | 13.96 |
| SMPC | 1,450,900 | 1,211,800 | 2,662,700 | 239,100 | 7.39 | 18,585,020.00 | 15,642,510.00 | 34,227,530.00 | 2,942,510.00 | 7.33 |
| SMT | 9,699,708 | 9,898,700 | 19,598,408 | -198,992 | 17.17 | 26,083,520.80 | 26,723,024.00 | 52,806,544.80 | -639,503.20 | 17.28 |
| SNC | 98,800 | 73,300 | 172,100 | 25,500 | 6.91 | 916,300.00 | 685,105.00 | 1,601,405.00 | 231,195.00 | 6.91 |
| SOLAR | - | 30,000 | 30,000 | -30,000 | 2.1 | - | 30,900.00 | 30,900.00 | -30,900.00 | 2.12 |
| SONIC | 151,000 | 100,000 | 251,000 | 51,000 | 3.07 | 177,960.00 | 116,000.00 | 293,960.00 | 61,960.00 | 3.12 |
| SPA | 57,200 | 12,700 | 69,900 | 44,500 | 2.85 | 324,565.00 | 72,990.00 | 397,555.00 | 251,575.00 | 2.83 |
| SPACK | 216,800 | 366,200 | 583,000 | -149,400 | 6.1 | 580,332.00 | 975,960.00 | 1,556,292.00 | -395,628.00 | 6.12 |
| SPALI | 1,846,133 | 818,200 | 2,664,333 | 1,027,933 | 41.03 | 31,003,287.70 | 13,770,120.00 | 44,773,407.70 | 17,233,167.70 | 41.04 |
| SPCG | 120,780 | 151,587 | 272,367 | -30,807 | 21 | 2,248,408.00 | 2,827,018.20 | 5,075,426.20 | -578,610.20 | 21 |
| SPI | 23,500 | - | 23,500 | 23,500 | 48.55 | 1,409,125.00 | - | 1,409,125.00 | 1,409,125.00 | 48.55 |
| SPRC | 2,824,900 | 4,180,800 | 7,005,700 | -1,355,900 | 16.43 | 19,666,780.00 | 29,093,480.00 | 48,760,260.00 | -9,426,700.00 | 16.37 |
| SPVI | 338,000 | 1,143,900 | 1,481,900 | -805,900 | 7.18 | 951,068.00 | 3,210,820.00 | 4,161,888.00 | -2,259,752.00 | 7.19 |
| SQ | 124,100 | 20,600 | 144,700 | 103,500 | 3.65 | 206,575.00 | 34,001.00 | 240,576.00 | 172,574.00 | 3.65 |
| SRICHA | 21,100 | 20,400 | 41,500 | 700 | 2.06 | 168,840.00 | 160,860.00 | 329,700.00 | 7,980.00 | 2.08 |
| SSP | 100,105 | 1,500 | 101,605 | 98,605 | 8.07 | 779,779.50 | 11,700.00 | 791,479.50 | 768,079.50 | 8.08 |
| SSSC | 2,500 | - | 2,500 | 2,500 | 3.75 | 4,975.00 | - | 4,975.00 | 4,975.00 | 3.75 |
| SST-W2 | - | 301,400 | 301,400 | -301,400 | 6.59 | - | 335,782.00 | 335,782.00 | -335,782.00 | 6.83 |
| STA | 7,925,674 | 5,418,503 | 13,344,177 | 2,507,171 | 20.8 | 210,186,417.50 | 143,903,916.00 | 354,090,333.50 | 66,282,501.50 | 20.75 |
| STANLY | 6,700 | 8,400 | 15,100 | -1,700 | 27.68 | 1,005,750.00 | 1,263,900.00 | 2,269,650.00 | -258,150.00 | 27.73 |
| STARK | 3,810,400 | 4,832,200 | 8,642,600 | -1,021,800 | 6.76 | 8,616,422.00 | 10,809,504.00 | 19,425,926.00 | -2,193,082.00 | 6.75 |
| STC | 2,000 | 10,000 | 12,000 | -8,000 | 0.09 | 1,480.00 | 7,300.00 | 8,780.00 | -5,820.00 | 0.09 |
| STEC | 424,000 | 655,657 | 1,079,657 | -231,657 | 12.64 | 6,447,340.00 | 9,987,486.40 | 16,434,826.40 | -3,540,146.40 | 12.62 |
| STGT | 861,900 | 861,105 | 1,723,005 | 795 | 5.41 | 72,154,225.00 | 71,421,002.75 | 143,575,227.75 | 733,222.25 | 5.38 |
| STI | 95,300 | 213,815 | 309,115 | -118,515 | 4.98 | 745,670.00 | 1,699,809.25 | 2,445,479.25 | -954,139.25 | 5.02 |
| STPI | 66,900 | 219,800 | 286,700 | -152,900 | 6.17 | 282,192.00 | 921,144.00 | 1,203,336.00 | -638,952.00 | 6.17 |
| SUN | 363,100 | 359,500 | 722,600 | 3,600 | 5.01 | 1,127,422.00 | 1,119,194.00 | 2,246,616.00 | 8,228.00 | 5.04 |
| SUPER | 81,185,300 | 55,685,900 | 136,871,200 | 25,499,400 | 16.85 | 75,021,899.00 | 51,585,226.00 | 126,607,125.00 | 23,436,673.00 | 16.83 |
| SUSCO | 241,100 | 201,700 | 442,800 | 39,400 | 4.99 | 602,058.00 | 497,594.00 | 1,099,652.00 | 104,464.00 | 4.99 |
| SUTHA | 14,100 | - | 14,100 | 14,100 | 10.76 | 45,402.00 | - | 45,402.00 | 45,402.00 | 10.76 |
| SVH | - | 600 | 600 | -600 | 7.32 | - | 246,000.00 | 246,000.00 | -246,000.00 | 7.28 |
| SVI | 2,315,100 | 1,887,500 | 4,202,600 | 427,600 | 13.01 | 8,400,314.00 | 6,920,594.00 | 15,320,908.00 | 1,479,720.00 | 13.02 |
| SVOA | 395,500 | 193,900 | 589,400 | 201,600 | 7.19 | 454,692.00 | 220,814.00 | 675,506.00 | 233,878.00 | 7.18 |
| SYMC | 1,500 | 100 | 1,600 | 1,400 | 1.8 | 4,896.00 | 322 | 5,218.00 | 4,574.00 | 1.84 |
| SYNEX | 488,550 | 64,800 | 553,350 | 423,750 | 12.69 | 5,631,735.00 | 744,950.00 | 6,376,685.00 | 4,886,785.00 | 12.73 |
| SYNTEC | 364,600 | 246,000 | 610,600 | 118,600 | 5.28 | 571,598.00 | 385,003.00 | 956,601.00 | 186,595.00 | 5.27 |
| T | 92,000 | 1,300 | 93,300 | 90,700 | 49.63 | 1,840.00 | 39 | 1,879.00 | 1,801.00 | 49.45 |
| TACC | 1,100,400 | 1,310,175 | 2,410,575 | -209,775 | 7.89 | 6,882,865.00 | 8,224,370.00 | 15,107,235.00 | -1,341,505.00 | 7.85 |
| TAE | 46,000 | 81,700 | 127,700 | -35,700 | 7.62 | 122,888.00 | 218,716.00 | 341,604.00 | -95,828.00 | 7.62 |
| TAPAC | - | 100 | 100 | -100 | 0.37 | - | 382 | 382 | -382 | 0.37 |
| TASCO | 710,600 | 2,416,800 | 3,127,400 | -1,706,200 | 10.6 | 19,915,925.00 | 68,019,950.00 | 87,935,875.00 | -48,104,025.00 | 10.57 |
| TC | 20,100 | 221,000 | 241,100 | -200,900 | 2.46 | 86,432.00 | 960,400.00 | 1,046,832.00 | -873,968.00 | 2.47 |
| TCAP | 776,700 | 8,128,221 | 8,904,921 | -7,351,521 | 41.86 | 26,868,200.00 | 280,922,074.50 | 307,790,274.50 | -254,053,874.50 | 41.84 |
| TCC | 234,900 | 184,900 | 419,800 | 50,000 | 38.05 | 49,829.00 | 40,678.00 | 90,507.00 | 9,151.00 | 37.87 |
| TCMC | 650,600 | 172,100 | 822,700 | 478,500 | 5.62 | 728,136.00 | 190,887.00 | 919,023.00 | 537,249.00 | 5.61 |
| TEAM | 1,000 | 2,200 | 3,200 | -1,200 | 0.23 | 853 | 1,915.00 | 2,768.00 | -1,062.00 | 0.23 |
| TEAMG | 600,100 | 1,317,600 | 1,917,700 | -717,500 | 9.93 | 1,448,320.00 | 3,188,250.00 | 4,636,570.00 | -1,739,930.00 | 9.93 |
| TFG | 1,795,621 | 5,398,400 | 7,194,021 | -3,602,779 | 20.24 | 8,743,832.16 | 26,352,176.00 | 35,096,008.16 | -17,608,343.84 | 20.23 |
| TFI | - | 1,000 | 1,000 | -1,000 | 0.09 | - | 120 | 120 | -120 | 0.09 |
| TFMAMA | - | 200 | 200 | -200 | 2.92 | - | 39,400.00 | 39,400.00 | -39,400.00 | 2.92 |
| TGPRO-W3 | 100,000 | - | 100,000 | 100,000 | 1.22 | 1,000.00 | - | 1,000.00 | 1,000.00 | 1.22 |
| THAI | 914,200 | 326,303 | 1,240,503 | 587,897 | 7.43 | 3,540,396.00 | 1,263,645.52 | 4,804,041.52 | 2,276,750.48 | 7.43 |
| THANI | 3,304,400 | 2,836,700 | 6,141,100 | 467,700 | 7.18 | 12,244,050.00 | 10,495,106.00 | 22,739,156.00 | 1,748,944.00 | 7.17 |
| THCOM | 298,000 | 145,700 | 443,700 | 152,300 | 4.78 | 1,647,945.00 | 803,280.00 | 2,451,225.00 | 844,665.00 | 4.78 |
| THG | 16,600 | 12,351 | 28,951 | 4,249 | 4.61 | 314,070.00 | 234,403.70 | 548,473.70 | 79,666.30 | 4.62 |
| THIP | 6,800 | 17,900 | 24,700 | -11,100 | 4.85 | 163,900.00 | 429,600.00 | 593,500.00 | -265,700.00 | 4.71 |
| THMUI | - | 9,800 | 9,800 | -9,800 | 0.18 | - | 6,174.00 | 6,174.00 | -6,174.00 | 0.18 |
| THRE | 5,113,800 | 5,255,500 | 10,369,300 | -141,700 | 9.64 | 5,395,358.00 | 5,553,175.00 | 10,948,533.00 | -157,817.00 | 9.61 |
| THREL | 3,604,500 | 3,314,700 | 6,919,200 | 289,800 | 13.54 | 9,053,864.00 | 8,246,278.00 | 17,300,142.00 | 807,586.00 | 13.7 |
| TIP | 177,800 | 209,200 | 387,000 | -31,400 | 11.22 | 5,423,700.00 | 6,370,200.00 | 11,793,900.00 | -946,500.00 | 11.22 |
| TIPCO | 172,200 | 275,808 | 448,008 | -103,608 | 12.28 | 1,348,795.00 | 2,168,322.65 | 3,517,117.65 | -819,527.65 | 12.29 |
| TISCO | 949,501 | 1,096,800 | 2,046,301 | -147,299 | 23.83 | 62,794,415.75 | 72,696,675.00 | 135,491,090.75 | -9,902,259.25 | 23.82 |
| TK | 100 | - | 100 | 100 | 0.1 | 740 | - | 740 | 740 | 0.1 |
| TKN | 3,648,906 | 1,512,000 | 5,160,906 | 2,136,906 | 17.47 | 32,461,093.70 | 13,483,090.00 | 45,944,183.70 | 18,978,003.70 | 17.47 |
| TKS | - | 5,500 | 5,500 | -5,500 | 0.64 | - | 30,800.00 | 30,800.00 | -30,800.00 | 0.64 |
| TKT | 34,700 | 34,700 | 69,400 | - | 4.14 | 31,796.00 | 35,047.00 | 66,843.00 | -3,251.00 | 3.98 |
| TM | 36,300 | 36,300 | 72,600 | - | 3.5 | 93,054.00 | 93,454.00 | 186,508.00 | -400 | 3.48 |
| TMB | 35,745,949 | 35,455,800 | 71,201,749 | 290,149 | 15.91 | 34,004,186.54 | 33,740,885.51 | 67,745,072.05 | 263,301.03 | 15.89 |
| TMD | - | 100 | 100 | -100 | 2.63 | - | 2,200.00 | 2,200.00 | -2,200.00 | 2.74 |
| TMILL | 7,100 | - | 7,100 | 7,100 | 1.06 | 21,902.00 | - | 21,902.00 | 21,902.00 | 1.06 |
| TMW | 100 | - | 100 | 100 | 0.11 | 3,300.00 | - | 3,300.00 | 3,300.00 | 0.1 |
| TNP | 178,600 | 13,100 | 191,700 | 165,500 | 1.89 | 551,350.00 | 40,344.00 | 591,694.00 | 511,006.00 | 1.89 |
| TNR | 5,000 | - | 5,000 | 5,000 | 0.47 | 52,000.00 | - | 52,000.00 | 52,000.00 | 0.46 |
| TOA | 911,400 | 376,400 | 1,287,800 | 535,000 | 13.94 | 36,512,025.00 | 15,229,875.00 | 51,741,900.00 | 21,282,150.00 | 13.92 |
| TOP | 2,561,166 | 2,114,400 | 4,675,566 | 446,766 | 29.92 | 107,497,628.00 | 88,701,475.00 | 196,199,103.00 | 18,796,153.00 | 29.97 |
| TPCH | 22,100 | 189,700 | 211,800 | -167,600 | 7.94 | 302,770.00 | 2,603,230.00 | 2,906,000.00 | -2,300,460.00 | 7.95 |
| TPIPL | 1,711,300 | 2,132,100 | 3,843,400 | -420,800 | 8.7 | 2,320,862.00 | 2,859,565.00 | 5,180,427.00 | -538,703.00 | 8.69 |
| TPIPP | 12,808,100 | 5,455,900 | 18,264,000 | 7,352,200 | 9.79 | 56,033,282.00 | 23,910,432.00 | 79,943,714.00 | 32,122,850.00 | 9.79 |
| TPOLY | 280,200 | 498,100 | 778,300 | -217,900 | 15.11 | 600,562.00 | 1,061,784.00 | 1,662,346.00 | -461,222.00 | 15.16 |
| TPS | 4 | 101 | 105 | -97 | 0 | 9.04 | 226.24 | 235.28 | -217.2 | 0 |
| TQM | 125,600 | 144,500 | 270,100 | -18,900 | 14.59 | 17,140,250.00 | 19,658,100.00 | 36,798,350.00 | -2,517,850.00 | 14.6 |
| TR | - | 8,000 | 8,000 | -8,000 | 30.08 | - | 204,000.00 | 204,000.00 | -204,000.00 | 29.96 |
| TRITN | 2,032,000 | 1,944,700 | 3,976,700 | 87,300 | 6.52 | 650,240.00 | 622,304.00 | 1,272,544.00 | 27,936.00 | 6.55 |
| TRITN-W3 | 400,000 | - | 400,000 | 400,000 | 47.94 | 60,000.00 | - | 60,000.00 | 60,000.00 | 48.07 |
| TRUBB | 99,100 | 116,800 | 215,900 | -17,700 | 4.42 | 135,933.00 | 159,502.00 | 295,435.00 | -23,569.00 | 4.43 |
| TRUE | 5,387,803 | 8,909,700 | 14,297,503 | -3,521,897 | 21.74 | 18,064,916.08 | 29,817,870.00 | 47,882,786.08 | -11,752,953.92 | 21.74 |
| TSE | 1,031,600 | 594,600 | 1,626,200 | 437,000 | 22.97 | 3,012,904.00 | 1,736,262.00 | 4,749,166.00 | 1,276,642.00 | 23 |
| TSI | - | 100,000 | 100,000 | -100,000 | 3.69 | - | 38,000.00 | 38,000.00 | -38,000.00 | 3.65 |
| TSR | 328,900 | 172,000 | 500,900 | 156,900 | 4.79 | 893,410.00 | 462,236.00 | 1,355,646.00 | 431,174.00 | 4.81 |
| TSTH | 6,000 | - | 6,000 | 6,000 | 0.09 | 2,160.00 | - | 2,160.00 | 2,160.00 | 0.08 |
| TTA | 275,100 | 95,000 | 370,100 | 180,100 | 10.53 | 820,862.00 | 282,110.00 | 1,102,972.00 | 538,752.00 | 10.56 |
| TTCL | 101,000 | 213,500 | 314,500 | -112,500 | 3.82 | 285,484.00 | 601,150.00 | 886,634.00 | -315,666.00 | 3.84 |
| TTCL-W1 | 20,000 | 20,000 | 40,000 | - | 0.27 | 7,800.00 | 8,000.00 | 15,800.00 | -200 | 0.29 |
| TTW | 1,867,500 | 1,638,200 | 3,505,700 | 229,300 | 34.94 | 25,006,550.00 | 21,901,390.00 | 46,907,940.00 | 3,105,160.00 | 34.9 |
| TU | 2,329,000 | 4,108,900 | 6,437,900 | -1,779,900 | 41.09 | 31,471,950.00 | 55,511,760.00 | 86,983,710.00 | -24,039,810.00 | 41.09 |
| TVD | 1,243,200 | 1,542,500 | 2,785,700 | -299,300 | 20.62 | 1,437,673.00 | 1,789,620.00 | 3,227,293.00 | -351,947.00 | 20.4 |
| TVD-W2 | 1,144,500 | 954,800 | 2,099,300 | 189,700 | 7.96 | 461,992.00 | 409,664.00 | 871,656.00 | 52,328.00 | 7.84 |
| TVI | 10,000 | 1,000 | 11,000 | 9,000 | 1.23 | 34,200.00 | 3,420.00 | 37,620.00 | 30,780.00 | 1.23 |
| TVO | 548,500 | 489,980 | 1,038,480 | 58,520 | 20.31 | 16,328,750.00 | 14,547,020.00 | 30,875,770.00 | 1,781,730.00 | 20.3 |
| TWPC | 8,100 | 2,900 | 11,000 | 5,200 | 1.53 | 32,406.00 | 11,600.00 | 44,006.00 | 20,806.00 | 1.53 |
| TWZ | 5,016,800 | 5,332,900 | 10,349,700 | -316,100 | 53.03 | 351,012.00 | 361,551.00 | 712,563.00 | -10,539.00 | 55.14 |
| U | 1,387,300 | 337,000 | 1,724,300 | 1,050,300 | 13.26 | 2,017,801.00 | 487,536.00 | 2,505,337.00 | 1,530,265.00 | 13.26 |
| UKEM | 498,800 | 280,000 | 778,800 | 218,800 | 7.96 | 313,260.00 | 176,400.00 | 489,660.00 | 136,860.00 | 7.97 |
| UMI | - | 100,500 | 100,500 | -100,500 | 5.43 | - | 68,340.00 | 68,340.00 | -68,340.00 | 5.42 |
| UNIQ | 9,900 | 168,600 | 178,500 | -158,700 | 7.19 | 51,705.00 | 879,955.00 | 931,660.00 | -828,250.00 | 7.18 |
| UPA | 64,000 | 64,000 | 128,000 | - | 17.43 | 16,640.00 | 16,640.00 | 33,280.00 | - | 17.36 |
| UREKA | 39,500 | 7,972 | 47,472 | 31,528 | 6.28 | 33,218.00 | 6,642.76 | 39,860.76 | 26,575.24 | 6.28 |
| UREKA-W2 | - | 81,791 | 81,791 | -81,791 | 2.43 | - | 22,061.55 | 22,061.55 | -22,061.55 | 2.46 |
| UTP | 1,067,000 | 1,811,363 | 2,878,363 | -744,363 | 8.2 | 13,551,180.00 | 22,900,457.50 | 36,451,637.50 | -9,349,277.50 | 8.14 |
| UV | 115,900 | 100,500 | 216,400 | 15,400 | 14.35 | 350,172.00 | 303,344.00 | 653,516.00 | 46,828.00 | 14.37 |
| UWC | 206,000 | 72,500 | 278,500 | 133,500 | 3.94 | 8,250.00 | 3,625.00 | 11,875.00 | 4,625.00 | 4.15 |
| VCOM | 471,401 | 370,116 | 841,517 | 101,285 | 3.25 | 1,654,071.42 | 1,283,168.00 | 2,937,239.42 | 370,903.42 | 3.25 |
| VGI | 878,800 | 437,700 | 1,316,500 | 441,100 | 11.07 | 5,715,380.00 | 2,851,785.00 | 8,567,165.00 | 2,863,595.00 | 11.09 |
| VGI-W2 | 200,000 | 123,000 | 323,000 | 77,000 | 2.09 | 132,000.00 | 81,910.00 | 213,910.00 | 50,090.00 | 2.08 |
| VIBHA | 383,100 | 94,775 | 477,875 | 288,325 | 17.73 | 592,830.00 | 146,810.28 | 739,640.28 | 446,019.72 | 17.73 |
| VIBHA-W3 | - | 15,300 | 15,300 | -15,300 | 0.37 | - | 2,142.00 | 2,142.00 | -2,142.00 | 0.38 |
| VIH | 42,400 | 17,200 | 59,600 | 25,200 | 10.68 | 281,625.00 | 114,135.00 | 395,760.00 | 167,490.00 | 10.71 |
| VL | 33,600 | - | 33,600 | 33,600 | 2.02 | 43,674.00 | - | 43,674.00 | 43,674.00 | 2.04 |
| VNG | 100 | 6,066 | 6,166 | -5,966 | 1.55 | 356 | 21,359.00 | 21,715.00 | -21,003.00 | 1.55 |
| VNT | 192,906 | 542,830 | 735,736 | -349,924 | 11.94 | 4,699,576.70 | 13,189,976.50 | 17,889,553.20 | -8,490,399.80 | 11.92 |
| VRANDA | - | 3,500 | 3,500 | -3,500 | 6.53 | - | 20,475.00 | 20,475.00 | -20,475.00 | 6.48 |
| W | 12,686,300 | 12,570,000 | 25,256,300 | 116,300 | 4.12 | 2,348,653.00 | 2,320,240.00 | 4,668,893.00 | 28,413.00 | 4.22 |
| WAVE | 40,200 | - | 40,200 | 40,200 | 39.88 | 47,436.00 | - | 47,436.00 | 47,436.00 | 40.02 |
| WHA | 5,578,900 | 14,410,600 | 19,989,500 | -8,831,700 | 19.67 | 18,626,406.00 | 48,075,140.00 | 66,701,546.00 | -29,448,734.00 | 19.69 |
| WHAUP | 298,600 | 773,100 | 1,071,700 | -474,500 | 18.97 | 1,307,942.00 | 3,362,860.00 | 4,670,802.00 | -2,054,918.00 | 18.94 |
| WICE | 520,600 | 558,500 | 1,079,100 | -37,900 | 8.53 | 1,861,152.00 | 1,989,966.00 | 3,851,118.00 | -128,814.00 | 8.55 |
| WIIK | 8,800 | 32,700 | 41,500 | -23,900 | 4.72 | 16,896.00 | 62,883.00 | 79,779.00 | -45,987.00 | 4.72 |
| WORK | 312,200 | 116,800 | 429,000 | 195,400 | 14.39 | 3,113,615.00 | 1,167,055.00 | 4,280,670.00 | 1,946,560.00 | 14.35 |
| WP | 100 | 100 | 200 | - | 0.41 | 482 | 484 | 966 | -2 | 0.41 |
| XO | 228,500 | 693,400 | 921,900 | -464,900 | 5.56 | 2,246,395.00 | 6,819,590.00 | 9,065,985.00 | -4,573,195.00 | 5.54 |
| YGG | - | 8,000 | 8,000 | -8,000 | 0.43 | - | 94,400.00 | 94,400.00 | -94,400.00 | 0.43 |
| ZEN | 5,700 | 400 | 6,100 | 5,300 | 3.44 | 49,615.00 | 3,480.00 | 53,095.00 | 46,135.00 | 3.42 |
| ZMICO | - | 3,500 | 3,500 | -3,500 | 0.08 | - | 2,505.00 | 2,505.00 | -2,505.00 | 0.08 |
| ZMICO-W4 | 800 | - | 800 | 800 | 0.01 | 72 | - | 72 | 72 | 0.01 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
