- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 31 July 2020 09:08
- Hits: 3322
NVDR Trading Data by Stock 31-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 30 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 406,200 | 573,400 | 979,600 | -167,200 | 1.82 | 138,008.00 | 197,985.00 | 335,993.00 | -59,977.00 | 1.85 |
| 7UP-W4 | 100,000 | 2,700 | 102,700 | 97,300 | 1.94 | 9,000.00 | 243 | 9,243.00 | 8,757.00 | 1.94 |
| AAV | 1,229,200 | 2,538,900 | 3,768,100 | -1,309,700 | 9.4 | 2,246,280.00 | 4,680,551.00 | 6,926,831.00 | -2,434,271.00 | 9.43 |
| ABICO | 196,300 | 88,500 | 284,800 | 107,800 | 7.37 | 1,344,000.00 | 601,785.00 | 1,945,785.00 | 742,215.00 | 7.29 |
| ABM | - | 50,000 | 50,000 | -50,000 | 0.78 | - | 50,500.00 | 50,500.00 | -50,500.00 | 0.8 |
| ACAP | 100 | - | 100 | 100 | 0 | 70 | - | 70 | 70 | 0 |
| ACE | 5,371,300 | 2,794,700 | 8,166,000 | 2,576,600 | 9.3 | 20,189,176.00 | 10,557,438.00 | 30,746,614.00 | 9,631,738.00 | 9.35 |
| ADB | 30,000 | - | 30,000 | 30,000 | 7.64 | 21,000.00 | - | 21,000.00 | 21,000.00 | 7.78 |
| ADVANC | 1,699,617 | 1,973,000 | 3,672,617 | -273,383 | 43.02 | 314,819,972.00 | 365,272,950.00 | 680,092,922.00 | -50,452,978.00 | 43.04 |
| AEC | 1,398,800 | 120,000 | 1,518,800 | 1,278,800 | 19.21 | 359,202.00 | 30,000.00 | 389,202.00 | 329,202.00 | 19.29 |
| AEONTS | 156,100 | 379,800 | 535,900 | -223,700 | 24.24 | 16,932,050.00 | 41,160,900.00 | 58,092,950.00 | -24,228,850.00 | 24.19 |
| AGE | 85,000 | 80,000 | 165,000 | 5,000 | 1.97 | 60,350.00 | 56,000.00 | 116,350.00 | 4,350.00 | 1.97 |
| AH | 218,800 | 187,800 | 406,600 | 31,000 | 11.32 | 1,894,905.00 | 1,614,930.00 | 3,509,835.00 | 279,975.00 | 11.38 |
| AI | 317,500 | 321,500 | 639,000 | -4,000 | 5.92 | 425,320.00 | 428,364.00 | 853,684.00 | -3,044.00 | 5.89 |
| AIE | - | 20,000 | 20,000 | -20,000 | 0.08 | - | 13,000.00 | 13,000.00 | -13,000.00 | 0.08 |
| AIT | 100 | 9,100 | 9,200 | -9,000 | 8.17 | 1,720.00 | 155,610.00 | 157,330.00 | -153,890.00 | 8.16 |
| AJ | 352,900 | 87,500 | 440,400 | 265,400 | 18.3 | 6,210,830.00 | 1,534,130.00 | 7,744,960.00 | 4,676,700.00 | 18.31 |
| AKR | 100,000 | 100,000 | 200,000 | - | 8.42 | 52,000.00 | 52,000.00 | 104,000.00 | - | 8.34 |
| ALL | 223,800 | 615,200 | 839,000 | -391,400 | 2.1 | 779,946.00 | 2,149,316.00 | 2,929,262.00 | -1,369,370.00 | 2.09 |
| ALLA | 9,000 | - | 9,000 | 9,000 | 1.16 | 10,890.00 | - | 10,890.00 | 10,890.00 | 1.14 |
| ALT | 1,265,100 | 1,367,400 | 2,632,500 | -102,300 | 8.87 | 5,329,606.00 | 5,737,926.00 | 11,067,532.00 | -408,320.00 | 8.88 |
| ALT-W1 | 1,627,800 | 1,527,700 | 3,155,500 | 100,100 | 3.1 | 1,843,082.00 | 1,742,507.00 | 3,585,589.00 | 100,575.00 | 3.11 |
| ALUCON | 100 | - | 100 | 100 | 10 | 14,700.00 | - | 14,700.00 | 14,700.00 | 10.03 |
| AMA | 2,800 | 15,700 | 18,500 | -12,900 | 1.14 | 15,120.00 | 85,565.00 | 100,685.00 | -70,445.00 | 1.14 |
| AMANAH | 520,900 | 1,473,600 | 1,994,500 | -952,700 | 11.42 | 1,330,076.00 | 3,772,142.00 | 5,102,218.00 | -2,442,066.00 | 11.49 |
| AMATA | 2,312,300 | 3,146,801 | 5,459,101 | -834,501 | 18.1 | 33,868,280.00 | 46,491,225.10 | 80,359,505.10 | -12,622,945.10 | 18.18 |
| ANAN | 449,600 | 1,161,000 | 1,610,600 | -711,400 | 9.86 | 668,885.00 | 1,719,021.00 | 2,387,906.00 | -1,050,136.00 | 9.85 |
| AOT | 12,623,198 | 13,398,709 | 26,021,907 | -775,511 | 26.41 | 673,996,601.00 | 714,217,187.75 | 1,388,213,788.75 | -40,220,586.75 | 26.49 |
| AP | 10,689,000 | 3,420,800 | 14,109,800 | 7,268,200 | 27.32 | 64,902,560.00 | 20,843,885.00 | 85,746,445.00 | 44,058,675.00 | 27.35 |
| APCO | - | 100,000 | 100,000 | -100,000 | 7.3 | - | 366,400.00 | 366,400.00 | -366,400.00 | 7.25 |
| APCS | - | 5,000 | 5,000 | -5,000 | 0.54 | - | 29,000.00 | 29,000.00 | -29,000.00 | 0.54 |
| APEX | 247 | - | 247 | 247 | 0.6 | 19.76 | - | 19.76 | 19.76 | 0.6 |
| APURE | 126,000 | 42,500 | 168,500 | 83,500 | 3.38 | 250,070.00 | 83,086.00 | 333,156.00 | 166,984.00 | 3.43 |
| AQ | 103,900 | 104,500 | 208,400 | -600 | 3.17 | 1,039.00 | 2,090.00 | 3,129.00 | -1,051.00 | 2.63 |
| AQUA | - | 510,100 | 510,100 | -510,100 | 3.76 | - | 208,907.00 | 208,907.00 | -208,907.00 | 3.76 |
| AS | 77,000 | - | 77,000 | 77,000 | 11.28 | 145,530.00 | - | 145,530.00 | 145,530.00 | 11.17 |
| ASAP | 275,200 | 564,300 | 839,500 | -289,100 | 12.23 | 605,380.00 | 1,262,118.00 | 1,867,498.00 | -656,738.00 | 12.15 |
| ASEFA | - | 500 | 500 | -500 | 0.31 | - | 1,600.00 | 1,600.00 | -1,600.00 | 0.31 |
| ASIA | 3,500 | 200 | 3,700 | 3,300 | 0.61 | 15,380.00 | 916 | 16,296.00 | 14,464.00 | 0.69 |
| ASIAN | 10,024,200 | 8,175,200 | 18,199,400 | 1,849,000 | 11.99 | 96,345,155.00 | 78,399,375.00 | 174,744,530.00 | 17,945,780.00 | 11.88 |
| ASIMAR | 100 | - | 100 | 100 | 0.01 | 134 | - | 134 | 134 | 0.01 |
| ASK | 1,500 | 82,600 | 84,100 | -81,100 | 15.17 | 25,800.00 | 1,396,830.00 | 1,422,630.00 | -1,371,030.00 | 15.17 |
| ASP | 95,600 | 253,500 | 349,100 | -157,900 | 9.86 | 163,678.00 | 430,822.00 | 594,500.00 | -267,144.00 | 9.85 |
| ATP30 | 40,000 | - | 40,000 | 40,000 | 0.6 | 32,800.00 | - | 32,800.00 | 32,800.00 | 0.61 |
| AU | 442,500 | 410,800 | 853,300 | 31,700 | 8.46 | 3,732,165.00 | 3,460,775.00 | 7,192,940.00 | 271,390.00 | 8.44 |
| AUCT | 389,400 | 259,500 | 648,900 | 129,900 | 8.44 | 2,665,835.00 | 1,786,140.00 | 4,451,975.00 | 879,695.00 | 8.46 |
| AWC | 9,759,956 | 11,488,300 | 21,248,256 | -1,728,344 | 19.77 | 38,304,249.56 | 45,420,544.00 | 83,724,793.56 | -7,116,294.44 | 19.79 |
| BA | 70,400 | 124,000 | 194,400 | -53,600 | 8.14 | 407,725.00 | 730,945.00 | 1,138,670.00 | -323,220.00 | 8.15 |
| BAFS | 16,210 | 70,000 | 86,210 | -53,790 | 5.49 | 345,618.00 | 1,507,960.00 | 1,853,578.00 | -1,162,342.00 | 5.51 |
| BAM | 963,811 | 1,179,200 | 2,143,011 | -215,389 | 4.35 | 23,524,218.40 | 28,987,560.00 | 52,511,778.40 | -5,463,341.60 | 4.36 |
| BANPU | 7,726,125 | 20,415,300 | 28,141,425 | -12,689,175 | 16.65 | 42,606,466.50 | 112,609,370.00 | 155,215,836.50 | -70,002,903.50 | 16.64 |
| BAY | 16,600 | 10,000 | 26,600 | 6,600 | 6.23 | 352,370.00 | 211,940.00 | 564,310.00 | 140,430.00 | 6.25 |
| BBL | 4,241,616 | 1,082,000 | 5,323,616 | 3,159,616 | 30.49 | 426,001,824.00 | 108,392,275.00 | 534,394,099.00 | 317,609,549.00 | 30.49 |
| BC | 10,000 | - | 10,000 | 10,000 | 1.45 | 9,600.00 | - | 9,600.00 | 9,600.00 | 1.46 |
| BCH | 2,111,000 | 658,083 | 2,769,083 | 1,452,917 | 18.23 | 31,514,950.00 | 9,831,515.00 | 41,346,465.00 | 21,683,435.00 | 18.2 |
| BCP | 511,502 | 444,800 | 956,302 | 66,702 | 12.88 | 9,788,479.00 | 8,550,070.00 | 18,338,549.00 | 1,238,409.00 | 12.87 |
| BCPG | 222,609 | 865,600 | 1,088,209 | -642,991 | 18.48 | 3,435,110.40 | 13,428,700.00 | 16,863,810.40 | -9,993,589.60 | 18.5 |
| BDMS | 5,082,242 | 6,350,207 | 11,432,449 | -1,267,965 | 27.11 | 110,628,643.10 | 138,008,181.20 | 248,636,824.30 | -27,379,538.10 | 27.17 |
| BEAUTY | 2,448,300 | 3,075,100 | 5,523,400 | -626,800 | 11.29 | 3,606,873.00 | 4,529,966.00 | 8,136,839.00 | -923,093.00 | 11.4 |
| BEC | 1,047,500 | 1,316,200 | 2,363,700 | -268,700 | 13.58 | 4,855,300.00 | 6,053,532.00 | 10,908,832.00 | -1,198,232.00 | 13.68 |
| BEM | 18,653,860 | 16,943,600 | 35,597,460 | 1,710,260 | 24.33 | 163,088,443.00 | 148,112,100.00 | 311,200,543.00 | 14,976,343.00 | 24.34 |
| BFIT | 384,600 | 318,400 | 703,000 | 66,200 | 7.69 | 11,096,250.00 | 9,167,275.00 | 20,263,525.00 | 1,928,975.00 | 7.67 |
| BGC | 27,210 | 137,697 | 164,907 | -110,487 | 5.79 | 266,842.00 | 1,334,617.40 | 1,601,459.40 | -1,067,775.40 | 5.82 |
| BGRIM | 3,390,150 | 2,529,300 | 5,919,450 | 860,850 | 16.28 | 165,111,875.00 | 124,188,150.00 | 289,300,025.00 | 40,923,725.00 | 16.27 |
| BH | 258,400 | 220,900 | 479,300 | 37,500 | 19.22 | 28,981,100.00 | 24,757,400.00 | 53,738,500.00 | 4,223,700.00 | 19.27 |
| BIG | 550,500 | 242,300 | 792,800 | 308,200 | 7.73 | 301,275.00 | 130,919.00 | 432,194.00 | 170,356.00 | 7.83 |
| BIZ | - | 700 | 700 | -700 | 0.27 | - | 2,506.00 | 2,506.00 | -2,506.00 | 0.27 |
| BJC | 1,180,606 | 3,308,800 | 4,489,406 | -2,128,194 | 24.77 | 43,489,295.50 | 122,388,600.00 | 165,877,895.50 | -78,899,304.50 | 24.84 |
| BJCHI | 2,000 | 13,000 | 15,000 | -11,000 | 0.39 | 3,810.00 | 25,314.00 | 29,124.00 | -21,504.00 | 0.4 |
| BKI | 6 | 500 | 506 | -494 | 4.49 | 1,716.00 | 142,500.00 | 144,216.00 | -140,784.00 | 4.49 |
| BLA | 417,000 | 360,500 | 777,500 | 56,500 | 10.28 | 6,929,060.00 | 6,051,500.00 | 12,980,560.00 | 877,560.00 | 10.25 |
| BLAND | 745,900 | 1,033,800 | 1,779,700 | -287,900 | 24.67 | 766,370.00 | 1,061,144.00 | 1,827,514.00 | -294,774.00 | 24.65 |
| BOL | 35,500 | 500,000 | 535,500 | -464,500 | 5.71 | 147,460.00 | 2,068,288.00 | 2,215,748.00 | -1,920,828.00 | 5.64 |
| BPP | 665,203 | 938,200 | 1,603,403 | -272,997 | 18.1 | 10,417,097.70 | 14,705,040.00 | 25,122,137.70 | -4,287,942.30 | 18.15 |
| BR | 72,000 | 116,900 | 188,900 | -44,900 | 3.6 | 127,438.00 | 213,734.00 | 341,172.00 | -86,296.00 | 3.63 |
| BROOK-W5 | - | 200 | 200 | -200 | 0.01 | - | 30 | 30 | -30 | 0.01 |
| BTS | 19,419,709 | 13,486,503 | 32,906,212 | 5,933,206 | 44.93 | 205,155,121.30 | 142,341,491.80 | 347,496,613.10 | 62,813,629.50 | 45 |
| BTS-W5 | 521,090 | 230,823 | 751,913 | 290,267 | 1.29 | 509,673.30 | 230,905.23 | 740,578.53 | 278,768.07 | 1.28 |
| BWG | 1,183,900 | 3,433,200 | 4,617,100 | -2,249,300 | 2.92 | 783,486.00 | 2,248,113.00 | 3,031,599.00 | -1,464,627.00 | 2.96 |
| CBG | 857,705 | 1,457,402 | 2,315,107 | -599,697 | 19.03 | 105,320,455.00 | 179,924,645.00 | 285,245,100.00 | -74,604,190.00 | 19.01 |
| CCET | 5,124,000 | 7,543,800 | 12,667,800 | -2,419,800 | 9.58 | 10,416,175.00 | 15,229,634.00 | 25,645,809.00 | -4,813,459.00 | 9.53 |
| CCP | 4,794,100 | 2,945,700 | 7,739,800 | 1,848,400 | 4.55 | 2,549,209.00 | 1,541,824.00 | 4,091,033.00 | 1,007,385.00 | 4.56 |
| CENTEL | 665,310 | 644,700 | 1,310,010 | 20,610 | 21.15 | 14,317,489.00 | 13,991,560.00 | 28,309,049.00 | 325,929.00 | 21.14 |
| CFRESH | 637,800 | 76,700 | 714,500 | 561,100 | 8.06 | 2,285,070.00 | 271,280.00 | 2,556,350.00 | 2,013,790.00 | 8 |
| CGH | 256,200 | 311,900 | 568,100 | -55,700 | 3.51 | 184,664.00 | 233,925.00 | 418,589.00 | -49,261.00 | 3.52 |
| CHAYO | 2,263,700 | 2,528,100 | 4,791,800 | -264,400 | 16.97 | 17,851,915.00 | 20,176,780.00 | 38,028,695.00 | -2,324,865.00 | 17.08 |
| CHAYO-W1 | 154,000 | 39,300 | 193,300 | 114,700 | 1.1 | 343,720.00 | 91,844.00 | 435,564.00 | 251,876.00 | 1.09 |
| CHG | 8,434,600 | 5,499,500 | 13,934,100 | 2,935,100 | 20.48 | 19,943,950.00 | 13,031,574.00 | 32,975,524.00 | 6,912,376.00 | 20.47 |
| CHO | 6,000 | - | 6,000 | 6,000 | 0.18 | 2,940.00 | - | 2,940.00 | 2,940.00 | 0.18 |
| CHO-W2 | 40,000 | - | 40,000 | 40,000 | 1.49 | 1,600.00 | - | 1,600.00 | 1,600.00 | 1.49 |
| CIG | 200,000 | 1,205,000 | 1,405,000 | -1,005,000 | 11.87 | 44,000.00 | 268,111.00 | 312,111.00 | -224,111.00 | 11.88 |
| CIG-W8 | - | 100 | 100 | -100 | 0 | - | 2 | 2 | -2 | 0 |
| CIMBT | 150,100 | 150,100 | 300,200 | - | 8.57 | 87,559.00 | 88,509.00 | 176,068.00 | -950 | 8.58 |
| CK | 1,218,550 | 471,200 | 1,689,750 | 747,350 | 18.46 | 22,420,530.00 | 8,666,570.00 | 31,087,100.00 | 13,753,960.00 | 18.53 |
| CKP | 5,081,443 | 4,288,000 | 9,369,443 | 793,443 | 12.24 | 25,020,629.75 | 21,331,579.00 | 46,352,208.75 | 3,689,050.75 | 12.23 |
| CM | 10,100 | 2,100 | 12,200 | 8,000 | 1.42 | 30,114.00 | 6,510.00 | 36,624.00 | 23,604.00 | 1.38 |
| CMAN | 6,000 | 110,100 | 116,100 | -104,100 | 4.01 | 8,139.00 | 149,611.00 | 157,750.00 | -141,472.00 | 4.04 |
| CMO | 1,000 | - | 1,000 | 1,000 | 0.14 | 990 | - | 990 | 990 | 0.14 |
| COL | 2,600 | 800 | 3,400 | 1,800 | 0.34 | 41,880.00 | 12,640.00 | 54,520.00 | 29,240.00 | 0.34 |
| COM7 | 4,661,100 | 1,294,600 | 5,955,700 | 3,366,500 | 27.22 | 166,470,100.00 | 46,195,025.00 | 212,665,125.00 | 120,275,075.00 | 27.19 |
| COMAN | 2,700 | - | 2,700 | 2,700 | 0.07 | 6,022.00 | - | 6,022.00 | 6,022.00 | 0.07 |
| COTTO | 161,100 | 14,800 | 175,900 | 146,300 | 2.12 | 194,370.00 | 18,628.00 | 212,998.00 | 175,742.00 | 2.09 |
| CPALL | 7,903,920 | 12,582,641 | 20,486,561 | -4,678,721 | 29 | 539,512,720.00 | 859,508,963.00 | 1,399,021,683.00 | -319,996,243.00 | 29 |
| CPF | 13,721,981 | 8,918,027 | 22,640,008 | 4,803,954 | 31.18 | 459,150,856.00 | 298,625,914.50 | 757,776,770.50 | 160,524,941.50 | 31.17 |
| CPI | - | 4,000 | 4,000 | -4,000 | 2.7 | - | 4,960.00 | 4,960.00 | -4,960.00 | 2.75 |
| CPN | 2,606,411 | 4,851,800 | 7,458,211 | -2,245,389 | 33.64 | 123,660,718.50 | 229,750,525.00 | 353,411,243.50 | -106,089,806.50 | 33.75 |
| CPR | 11,100 | - | 11,100 | 11,100 | 2.31 | 31,080.00 | - | 31,080.00 | 31,080.00 | 2.28 |
| CPW | 328,000 | 398,550 | 726,550 | -70,550 | 4.61 | 623,933.00 | 768,331.00 | 1,392,264.00 | -144,398.00 | 4.58 |
| CRANE | 5,364,100 | 6,332,700 | 11,696,800 | -968,600 | 8.59 | 13,524,146.00 | 15,552,226.00 | 29,076,372.00 | -2,028,080.00 | 8.53 |
| CRC | 3,127,700 | 5,908,800 | 9,036,500 | -2,781,100 | 23.05 | 92,204,000.00 | 172,747,625.00 | 264,951,625.00 | -80,543,625.00 | 22.98 |
| CSP | 100,000 | - | 100,000 | 100,000 | 6.41 | 63,000.00 | - | 63,000.00 | 63,000.00 | 6.43 |
| CSS | 1,370,645 | 1,324,501 | 2,695,146 | 46,144 | 5.09 | 2,020,192.30 | 1,962,287.50 | 3,982,479.80 | 57,904.80 | 5.06 |
| CWT | 29,900 | 111,600 | 141,500 | -81,700 | 2.89 | 69,766.00 | 253,100.00 | 322,866.00 | -183,334.00 | 2.9 |
| DCC | 2,947,600 | 2,647,800 | 5,595,400 | 299,800 | 18.01 | 6,946,070.00 | 6,279,176.00 | 13,225,246.00 | 666,894.00 | 18.08 |
| DCON | 200,000 | 234,000 | 434,000 | -34,000 | 1.58 | 66,000.00 | 77,520.00 | 143,520.00 | -11,520.00 | 1.57 |
| DDD | 1,600 | 5,800 | 7,400 | -4,200 | 3.71 | 23,490.00 | 85,580.00 | 109,070.00 | -62,090.00 | 3.69 |
| DELTA | 5,790,900 | 4,614,112 | 10,405,012 | 1,176,788 | 38.44 | 674,631,825.00 | 533,396,093.50 | 1,208,027,918.50 | 141,235,731.50 | 38.35 |
| DEMCO | 202,300 | 166,800 | 369,100 | 35,500 | 9.21 | 628,862.00 | 523,328.00 | 1,152,190.00 | 105,534.00 | 9.2 |
| DOD | 926,800 | 387,900 | 1,314,700 | 538,900 | 11.56 | 7,526,355.00 | 3,200,305.00 | 10,726,660.00 | 4,326,050.00 | 11.5 |
| DOD-W1 | 10,000 | 123,000 | 133,000 | -113,000 | 0.4 | 5,900.00 | 76,260.00 | 82,160.00 | -70,360.00 | 0.41 |
| DOHOME | 1,727,700 | 2,054,000 | 3,781,700 | -326,300 | 8.85 | 19,674,340.00 | 23,106,610.00 | 42,780,950.00 | -3,432,270.00 | 8.85 |
| DRT | 120,400 | 35,500 | 155,900 | 84,900 | 5.97 | 706,560.00 | 207,675.00 | 914,235.00 | 498,885.00 | 5.97 |
| DTAC | 3,367,625 | 6,446,800 | 9,814,425 | -3,079,175 | 49.91 | 131,931,856.25 | 249,432,075.00 | 381,363,931.25 | -117,500,218.75 | 50.12 |
| DTC | 7,000 | 85,200 | 92,200 | -78,200 | 19.5 | 48,800.00 | 588,725.00 | 637,525.00 | -539,925.00 | 19.38 |
| D-W1 | 31,700 | 31,700 | 63,400 | - | 0.62 | 38,240.00 | 36,854.00 | 75,094.00 | 1,386.00 | 0.65 |
| EA | 2,309,615 | 2,639,000 | 4,948,615 | -329,385 | 17.88 | 109,171,111.50 | 125,972,875.00 | 235,143,986.50 | -16,801,763.50 | 17.89 |
| EASON | 7,400 | - | 7,400 | 7,400 | 1.65 | 9,140.00 | - | 9,140.00 | 9,140.00 | 1.66 |
| EASTW | 60,900 | 775,800 | 836,700 | -714,900 | 8.72 | 607,025.00 | 7,744,895.00 | 8,351,920.00 | -7,137,870.00 | 8.73 |
| ECF | 271,100 | 1,127,200 | 1,398,300 | -856,100 | 4.59 | 350,301.00 | 1,459,006.00 | 1,809,307.00 | -1,108,705.00 | 4.49 |
| ECF-W3 | 15,000 | 100,000 | 115,000 | -85,000 | 3.7 | 3,100.00 | 21,000.00 | 24,100.00 | -17,900.00 | 3.85 |
| ECL | 98,600 | 87,500 | 186,100 | 11,100 | 2.04 | 80,262.00 | 70,488.00 | 150,750.00 | 9,774.00 | 2.03 |
| ECL-W3 | 300,100 | - | 300,100 | 300,100 | 1.08 | 30,012.00 | - | 30,012.00 | 30,012.00 | 1.02 |
| EE | - | 450,300 | 450,300 | -450,300 | 0.95 | - | 270,677.00 | 270,677.00 | -270,677.00 | 0.97 |
| EGCO | 191,710 | 544,000 | 735,710 | -352,290 | 29.05 | 46,478,800.00 | 131,872,000.00 | 178,350,800.00 | -85,393,200.00 | 29.11 |
| EKH | 54,700 | 231,300 | 286,000 | -176,600 | 12.82 | 228,588.00 | 970,218.00 | 1,198,806.00 | -741,630.00 | 12.82 |
| EMC | 2,000 | 12,000 | 14,000 | -10,000 | 5.65 | 260 | 1,680.00 | 1,940.00 | -1,420.00 | 5.77 |
| EMC-W6 | 80,000 | 100 | 80,100 | 79,900 | 5.97 | 2,400.00 | 4 | 2,404.00 | 2,396.00 | 5.36 |
| EP | 126,600 | 317,400 | 444,000 | -190,800 | 10.41 | 486,152.00 | 1,215,130.00 | 1,701,282.00 | -728,978.00 | 10.42 |
| EPG | 950,400 | 1,218,600 | 2,169,000 | -268,200 | 10.78 | 4,578,094.00 | 5,915,300.00 | 10,493,394.00 | -1,337,206.00 | 10.79 |
| ERW | 1,156,700 | 1,131,600 | 2,288,300 | 25,100 | 8.59 | 3,734,806.00 | 3,736,562.00 | 7,471,368.00 | -1,756.00 | 8.63 |
| ESSO | 3,335,100 | 4,619,000 | 7,954,100 | -1,283,900 | 14.23 | 25,457,490.00 | 35,405,620.00 | 60,863,110.00 | -9,948,130.00 | 14.24 |
| EVER | 268,200 | 266,700 | 534,900 | 1,500 | 4.25 | 56,337.00 | 56,007.00 | 112,344.00 | 330 | 4.26 |
| FN | 3,200 | 72,200 | 75,400 | -69,000 | 1.93 | 3,584.00 | 84,614.00 | 88,198.00 | -81,030.00 | 1.94 |
| FNS | 1,000 | - | 1,000 | 1,000 | 0.04 | 3,300.00 | - | 3,300.00 | 3,300.00 | 0.04 |
| FORTH | 21,000 | - | 21,000 | 21,000 | 1.83 | 130,200.00 | - | 130,200.00 | 130,200.00 | 1.86 |
| FPI | 10,000 | - | 10,000 | 10,000 | 2.65 | 14,900.00 | - | 14,900.00 | 14,900.00 | 2.63 |
| FPT | 4,000 | 8,240 | 12,240 | -4,240 | 12.79 | 43,600.00 | 89,570.00 | 133,170.00 | -45,970.00 | 12.85 |
| FSMART | 361,400 | 84,800 | 446,200 | 276,600 | 3.09 | 2,376,365.00 | 555,110.00 | 2,931,475.00 | 1,821,255.00 | 3.1 |
| FSS | 50,000 | 114,200 | 164,200 | -64,200 | 14.8 | 74,000.00 | 174,828.00 | 248,828.00 | -100,828.00 | 15.01 |
| FTE | 100 | - | 100 | 100 | 0.03 | 158 | - | 158 | 158 | 0.03 |
| FVC | 10,000 | - | 10,000 | 10,000 | 1.67 | 3,900.00 | - | 3,900.00 | 3,900.00 | 1.7 |
| GBX | 10,000 | - | 10,000 | 10,000 | 0.2 | 5,000.00 | - | 5,000.00 | 5,000.00 | 0.2 |
| GC | 16,100 | 10,000 | 26,100 | 6,100 | 1.35 | 86,085.00 | 53,500.00 | 139,585.00 | 32,585.00 | 1.35 |
| GCAP | - | 76,500 | 76,500 | -76,500 | 2.31 | - | 116,407.00 | 116,407.00 | -116,407.00 | 2.3 |
| GEL | - | 11,800 | 11,800 | -11,800 | 0.39 | - | 2,124.00 | 2,124.00 | -2,124.00 | 0.39 |
| GFPT | 889,300 | 864,300 | 1,753,600 | 25,000 | 16.5 | 11,610,960.00 | 11,499,070.00 | 23,110,030.00 | 111,890.00 | 16.52 |
| GGC | 527,800 | 2,127,200 | 2,655,000 | -1,599,400 | 11.2 | 4,991,445.00 | 19,901,410.00 | 24,892,855.00 | -14,909,965.00 | 11.15 |
| GJS | 300,000 | 1,057,000 | 1,357,000 | -757,000 | 4.21 | 30,000.00 | 105,700.00 | 135,700.00 | -75,700.00 | 4.21 |
| GL | 248,000 | 365,900 | 613,900 | -117,900 | 11.69 | 825,468.00 | 1,227,266.00 | 2,052,734.00 | -401,798.00 | 11.76 |
| GLAND | - | 500 | 500 | -500 | 0.58 | - | 1,160.00 | 1,160.00 | -1,160.00 | 0.6 |
| GLOBAL | 3,785,900 | 2,291,322 | 6,077,222 | 1,494,578 | 21.64 | 66,892,120.00 | 40,425,627.80 | 107,317,747.80 | 26,466,492.20 | 21.62 |
| GLOCON | 1,262,400 | 108,200 | 1,370,600 | 1,154,200 | 4.61 | 1,013,085.00 | 86,114.00 | 1,099,199.00 | 926,971.00 | 4.64 |
| GLOCON-W4 | 1,416,300 | 1,580,000 | 2,996,300 | -163,700 | 6.57 | 465,376.00 | 573,600.00 | 1,038,976.00 | -108,224.00 | 6.63 |
| GPI | - | 30,000 | 30,000 | -30,000 | 13.27 | - | 42,900.00 | 42,900.00 | -42,900.00 | 13.18 |
| GPSC | 1,908,603 | 1,990,900 | 3,899,503 | -82,297 | 15.26 | 132,162,841.00 | 139,409,975.00 | 271,572,816.00 | -7,247,134.00 | 15.32 |
| GRAMMY | - | 6 | 6 | -6 | 0.03 | - | 58.8 | 58.8 | -58.8 | 0.03 |
| GREEN | - | 41,100 | 41,100 | -41,100 | 8.54 | - | 37,833.00 | 37,833.00 | -37,833.00 | 8.54 |
| GSC | 20,000 | 60,000 | 80,000 | -40,000 | 0.69 | 25,000.00 | 76,800.00 | 101,800.00 | -51,800.00 | 0.68 |
| GTB | - | 50,000 | 50,000 | -50,000 | 0.91 | - | 31,500.00 | 31,500.00 | -31,500.00 | 0.93 |
| GULF | 3,773,662 | 3,870,100 | 7,643,762 | -96,438 | 9.42 | 128,150,296.75 | 131,066,375.00 | 259,216,671.75 | -2,916,078.25 | 9.43 |
| GUNKUL | 3,038,000 | 11,161,600 | 14,199,600 | -8,123,600 | 11.39 | 8,200,812.00 | 30,005,632.00 | 38,206,444.00 | -21,804,820.00 | 11.42 |
| HANA | 6,047,003 | 9,644,297 | 15,691,300 | -3,597,294 | 12.93 | 221,637,324.25 | 360,183,344.25 | 581,820,668.50 | -138,546,020.00 | 12.92 |
| HFT | - | 108,800 | 108,800 | -108,800 | 7.03 | - | 400,600.00 | 400,600.00 | -400,600.00 | 7.03 |
| HMPRO | 5,437,600 | 6,585,500 | 12,023,100 | -1,147,900 | 28.21 | 82,650,320.00 | 99,992,880.00 | 182,643,200.00 | -17,342,560.00 | 28.29 |
| HTC | 3,000 | 39,100 | 42,100 | -36,100 | 9.17 | 53,100.00 | 687,820.00 | 740,920.00 | -634,720.00 | 9.18 |
| HTECH | 297,000 | 224,600 | 521,600 | 72,400 | 4.46 | 880,070.00 | 673,780.00 | 1,553,850.00 | 206,290.00 | 4.5 |
| HUMAN | 1,302,900 | 753,200 | 2,056,100 | 549,700 | 14.69 | 11,162,575.00 | 6,282,930.00 | 17,445,505.00 | 4,879,645.00 | 14.72 |
| ICHI | 1,196,400 | 7,330,200 | 8,526,600 | -6,133,800 | 16.13 | 10,779,085.00 | 65,984,180.00 | 76,763,265.00 | -55,205,095.00 | 16.15 |
| ICN | 10,800 | 70,200 | 81,000 | -59,400 | 1.21 | 20,958.00 | 136,091.00 | 157,049.00 | -115,133.00 | 1.21 |
| IHL | 235,300 | 497,000 | 732,300 | -261,700 | 10.77 | 580,698.00 | 1,220,458.00 | 1,801,156.00 | -639,760.00 | 10.82 |
| III | - | 81,300 | 81,300 | -81,300 | 6.43 | - | 357,674.00 | 357,674.00 | -357,674.00 | 6.42 |
| III-W1 | 53,000 | 225,000 | 278,000 | -172,000 | 3.94 | 31,710.00 | 134,850.00 | 166,560.00 | -103,140.00 | 4.08 |
| ILINK | 510,600 | 365,200 | 875,800 | 145,400 | 7.57 | 2,178,274.00 | 1,547,924.00 | 3,726,198.00 | 630,350.00 | 7.64 |
| ILM | 985,200 | 1,133,600 | 2,118,800 | -148,400 | 51 | 13,449,010.00 | 15,333,830.00 | 28,782,840.00 | -1,884,820.00 | 51.68 |
| IMH | 8,000 | 5,000 | 13,000 | 3,000 | 2.8 | 16,748.00 | 11,100.00 | 27,848.00 | 5,648.00 | 2.82 |
| INET | 1,565,200 | 2,330,700 | 3,895,900 | -765,500 | 4.84 | 5,513,376.00 | 7,977,512.00 | 13,490,888.00 | -2,464,136.00 | 4.89 |
| INGRS | 50,000 | - | 50,000 | 50,000 | 0.47 | 23,000.00 | - | 23,000.00 | 23,000.00 | 0.45 |
| INSET | 30,500 | 92,500 | 123,000 | -62,000 | 0.29 | 105,764.00 | 317,202.00 | 422,966.00 | -211,438.00 | 0.28 |
| INTUCH | 1,540,700 | 3,195,700 | 4,736,400 | -1,655,000 | 22.11 | 87,213,125.00 | 180,538,025.00 | 267,751,150.00 | -93,324,900.00 | 22.12 |
| IP | 74 | 6,000 | 6,074 | -5,926 | 0.12 | 775.8 | 62,000.00 | 62,775.80 | -61,224.20 | 0.12 |
| IRC | 100 | - | 100 | 100 | 0.54 | 1,290.00 | - | 1,290.00 | 1,290.00 | 0.54 |
| IRCP | - | 60,200 | 60,200 | -60,200 | 8.08 | - | 27,090.00 | 27,090.00 | -27,090.00 | 8.13 |
| IRPC | 12,385,700 | 39,505,000 | 51,890,700 | -27,119,300 | 27.6 | 31,126,560.00 | 100,135,576.00 | 131,262,136.00 | -69,009,016.00 | 27.62 |
| ITD | 1,253,800 | 5,259,500 | 6,513,300 | -4,005,700 | 12.09 | 1,361,214.00 | 5,743,729.00 | 7,104,943.00 | -4,382,515.00 | 12.12 |
| ITEL | 93,900 | 79,200 | 173,100 | 14,700 | 4.4 | 274,672.00 | 232,960.00 | 507,632.00 | 41,712.00 | 4.4 |
| ITEL-W1 | 10,000 | 60,000 | 70,000 | -50,000 | 0.76 | 3,100.00 | 19,200.00 | 22,300.00 | -16,100.00 | 0.77 |
| IVL | 9,620,020 | 6,358,900 | 15,978,920 | 3,261,120 | 20.72 | 228,438,306.00 | 151,833,200.00 | 380,271,506.00 | 76,605,106.00 | 20.69 |
| JAS | 10,176,430 | 6,693,200 | 16,869,630 | 3,483,230 | 16.26 | 33,501,059.00 | 21,972,688.00 | 55,473,747.00 | 11,528,371.00 | 16.27 |
| JCK | 515,900 | - | 515,900 | 515,900 | 2.69 | 295,763.00 | - | 295,763.00 | 295,763.00 | 2.68 |
| JKN | 295,400 | 610,600 | 906,000 | -315,200 | 5.39 | 1,708,585.00 | 3,516,205.00 | 5,224,790.00 | -1,807,620.00 | 5.34 |
| JMART | 6,408,586 | 3,844,800 | 10,253,386 | 2,563,786 | 12.52 | 88,077,816.00 | 53,748,300.00 | 141,826,116.00 | 34,329,516.00 | 12.56 |
| JMART-W3 | 15,700 | 10,000 | 25,700 | 5,700 | 0.34 | 81,850.00 | 52,500.00 | 134,350.00 | 29,350.00 | 0.35 |
| JMART-W4 | - | 5,094 | 5,094 | -5,094 | 0.38 | - | 19,149.12 | 19,149.12 | -19,149.12 | 0.38 |
| JMT | 3,375,600 | 5,420,100 | 8,795,700 | -2,044,500 | 15.49 | 100,292,900.00 | 160,533,150.00 | 260,826,050.00 | -60,240,250.00 | 15.52 |
| JMT-W2 | 98,100 | 50,900 | 149,000 | 47,200 | 0.71 | 998,910.00 | 522,875.00 | 1,521,785.00 | 476,035.00 | 0.72 |
| JTS | 10,900 | 58,800 | 69,700 | -47,900 | 1.65 | 34,142.00 | 192,738.00 | 226,880.00 | -158,596.00 | 1.66 |
| JUBILE | 1,800 | 500 | 2,300 | 1,300 | 0.44 | 28,080.00 | 8,000.00 | 36,080.00 | 20,080.00 | 0.44 |
| JWD | 18,200 | 304,200 | 322,400 | -286,000 | 15.6 | 112,185.00 | 1,861,440.00 | 1,973,625.00 | -1,749,255.00 | 15.58 |
| KAMART | 50,800 | 127,100 | 177,900 | -76,300 | 3.79 | 137,390.00 | 343,640.00 | 481,030.00 | -206,250.00 | 3.78 |
| KBANK | 6,353,316 | 4,160,519 | 10,513,835 | 2,192,797 | 37.93 | 529,203,543.25 | 346,401,720.25 | 875,605,263.50 | 182,801,823.00 | 37.94 |
| KCAR | 100 | - | 100 | 100 | 0.13 | 735 | - | 735 | 735 | 0.13 |
| KCE | 14,928,700 | 17,437,600 | 32,366,300 | -2,508,900 | 14.03 | 447,709,425.00 | 529,599,975.00 | 977,309,400.00 | -81,890,550.00 | 14.06 |
| KGI | 150,200 | 788,500 | 938,700 | -638,300 | 16.52 | 512,686.00 | 2,698,204.00 | 3,210,890.00 | -2,185,518.00 | 16.5 |
| KIAT | 7,000 | 571,900 | 578,900 | -564,900 | 6.54 | 3,080.00 | 257,355.00 | 260,435.00 | -254,275.00 | 6.53 |
| KKP | 1,177,399 | 770,400 | 1,947,799 | 406,999 | 30.87 | 46,419,085.50 | 30,281,825.00 | 76,700,910.50 | 16,137,260.50 | 30.9 |
| KOOL | 150,000 | - | 150,000 | 150,000 | 15.98 | 128,530.00 | - | 128,530.00 | 128,530.00 | 15.96 |
| KSL | 204,100 | 120,600 | 324,700 | 83,500 | 5.68 | 405,877.00 | 239,230.00 | 645,107.00 | 166,647.00 | 5.68 |
| KTB | 4,892,200 | 11,548,000 | 16,440,200 | -6,655,800 | 37.15 | 48,661,045.00 | 114,954,915.00 | 163,615,960.00 | -66,293,870.00 | 37.14 |
| KTC | 2,415,800 | 4,065,300 | 6,481,100 | -1,649,500 | 24.76 | 73,483,675.00 | 123,953,475.00 | 197,437,150.00 | -50,469,800.00 | 24.75 |
| KTIS | 100 | - | 100 | 100 | 0.21 | 244 | - | 244 | 244 | 0.21 |
| KUMWEL | 2,000 | 8,400 | 10,400 | -6,400 | 0.38 | 2,060.00 | 8,988.00 | 11,048.00 | -6,928.00 | 0.4 |
| KWG | 20,000 | 6,000 | 26,000 | 14,000 | 5.51 | 14,400.00 | 4,490.00 | 18,890.00 | 9,910.00 | 5.43 |
| KYE | 2,400 | - | 2,400 | 2,400 | 6.62 | 756,500.00 | - | 756,500.00 | 756,500.00 | 6.62 |
| LALIN | 113,000 | 58,220 | 171,220 | 54,780 | 15.18 | 501,440.00 | 257,228.00 | 758,668.00 | 244,212.00 | 15.22 |
| LANNA | 1,000 | - | 1,000 | 1,000 | 0.59 | 7,155.00 | - | 7,155.00 | 7,155.00 | 0.59 |
| LEE | 2,000 | - | 2,000 | 2,000 | 0.19 | 4,640.00 | - | 4,640.00 | 4,640.00 | 0.19 |
| LH | 18,979,940 | 27,536,091 | 46,516,031 | -8,556,151 | 40.82 | 139,378,588.00 | 202,297,863.85 | 341,676,451.85 | -62,919,275.85 | 40.81 |
| LHFG | 100 | 116,700 | 116,800 | -116,600 | 3.23 | 100 | 115,864.00 | 115,964.00 | -115,764.00 | 3.23 |
| LIT-W1 | 100,000 | - | 100,000 | 100,000 | 6.29 | 52,500.00 | - | 52,500.00 | 52,500.00 | 6.14 |
| LOXLEY | 908,315 | 475,700 | 1,384,015 | 432,615 | 5.71 | 1,398,172.10 | 733,909.00 | 2,132,081.10 | 664,263.10 | 5.75 |
| LPH | 50,600 | 40,500 | 91,100 | 10,100 | 7.42 | 249,964.00 | 200,040.00 | 450,004.00 | 49,924.00 | 7.48 |
| LPN | 1,050,200 | 1,226,700 | 2,276,900 | -176,500 | 10.58 | 5,061,884.00 | 5,929,454.00 | 10,991,338.00 | -867,570.00 | 10.59 |
| LST | 46,900 | 10,000 | 56,900 | 36,900 | 3.12 | 207,790.00 | 43,200.00 | 250,990.00 | 164,590.00 | 3.13 |
| M | 633,901 | 236,900 | 870,801 | 397,001 | 11.73 | 31,518,200.00 | 11,821,525.00 | 43,339,725.00 | 19,696,675.00 | 11.77 |
| MACO | 128,900 | 627,500 | 756,400 | -498,600 | 2.28 | 85,074.00 | 407,755.00 | 492,829.00 | -322,681.00 | 2.29 |
| MACO-W2 | 202,000 | 20,000 | 222,000 | 182,000 | 1.08 | 18,180.00 | 1,800.00 | 19,980.00 | 16,380.00 | 1.12 |
| MAJOR | 211,900 | 2,069,200 | 2,281,100 | -1,857,300 | 18.13 | 2,978,180.00 | 29,088,740.00 | 32,066,920.00 | -26,110,560.00 | 18.1 |
| MAKRO | 206,000 | 388,600 | 594,600 | -182,600 | 21.14 | 8,472,950.00 | 16,094,575.00 | 24,567,525.00 | -7,621,625.00 | 21.15 |
| MALEE | 306,100 | 219,100 | 525,200 | 87,000 | 8.63 | 2,678,230.00 | 1,943,375.00 | 4,621,605.00 | 734,855.00 | 8.56 |
| MAX | 9,999,800 | 25,210,800 | 35,210,600 | -15,211,000 | 6.02 | 99,998.00 | 255,350.00 | 355,348.00 | -155,352.00 | 6.07 |
| MBAX | 101,900 | 1,500 | 103,400 | 100,400 | 2.58 | 527,075.00 | 8,325.00 | 535,400.00 | 518,750.00 | 2.57 |
| MBK | 457,800 | 433,200 | 891,000 | 24,600 | 10.13 | 5,566,850.00 | 5,287,970.00 | 10,854,820.00 | 278,880.00 | 10.16 |
| MBKET | 27,600 | 100 | 27,700 | 27,500 | 2.92 | 256,680.00 | 915 | 257,595.00 | 255,765.00 | 2.95 |
| MC | 182,400 | 883,300 | 1,065,700 | -700,900 | 13.89 | 1,714,060.00 | 8,301,665.00 | 10,015,725.00 | -6,587,605.00 | 13.84 |
| MCS | 134,000 | 514,000 | 648,000 | -380,000 | 21.88 | 1,836,290.00 | 7,022,090.00 | 8,858,380.00 | -5,185,800.00 | 21.94 |
| MDX | 327,400 | 209,300 | 536,700 | 118,100 | 4.38 | 912,100.00 | 573,198.00 | 1,485,298.00 | 338,902.00 | 4.37 |
| MEGA | 1,025,805 | 393,200 | 1,419,005 | 632,605 | 24.45 | 35,413,601.25 | 13,608,075.00 | 49,021,676.25 | 21,805,526.25 | 24.5 |
| META | 131,900 | 1,074,700 | 1,206,600 | -942,800 | 1.87 | 55,066.00 | 482,121.00 | 537,187.00 | -427,055.00 | 1.94 |
| META-W4 | 72,900 | 70,000 | 142,900 | 2,900 | 0.67 | 5,103.00 | 5,600.00 | 10,703.00 | -497 | 0.68 |
| MFEC | 65,300 | 24,400 | 89,700 | 40,900 | 3.33 | 314,334.00 | 117,066.00 | 431,400.00 | 197,268.00 | 3.33 |
| MGT | 7,400 | 15,400 | 22,800 | -8,000 | 1.17 | 13,837.00 | 28,644.00 | 42,481.00 | -14,807.00 | 1.16 |
| MIDA | 50,100 | 100 | 50,200 | 50,000 | 19.69 | 19,037.00 | 38 | 19,075.00 | 18,999.00 | 19.95 |
| MILL | 6,200 | - | 6,200 | 6,200 | 19.87 | 4,278.00 | - | 4,278.00 | 4,278.00 | 19.85 |
| MINT | 9,295,276 | 12,978,100 | 22,273,376 | -3,682,824 | 18.97 | 169,261,631.50 | 238,305,630.10 | 407,567,261.60 | -69,043,998.60 | 18.9 |
| MINT-W6 | 45,800 | 39,700 | 85,500 | 6,100 | 1.02 | 42,974.00 | 39,977.00 | 82,951.00 | 2,997.00 | 1.04 |
| MJD | - | 291,100 | 291,100 | -291,100 | 5.13 | - | 453,429.00 | 453,429.00 | -453,429.00 | 5.14 |
| MK | - | 2,600 | 2,600 | -2,600 | 0.68 | - | 7,644.00 | 7,644.00 | -7,644.00 | 0.69 |
| ML | - | 700 | 700 | -700 | 0.06 | - | 679 | 679 | -679 | 0.06 |
| MONO | 510,300 | 484,800 | 995,100 | 25,500 | 8.52 | 1,381,446.00 | 1,305,962.00 | 2,687,408.00 | 75,484.00 | 8.51 |
| MOONG | - | 700 | 700 | -700 | 0.34 | - | 2,408.00 | 2,408.00 | -2,408.00 | 0.34 |
| MORE | 3,001,000 | 331,100 | 3,332,100 | 2,669,900 | 7.31 | 1,020,340.00 | 112,574.00 | 1,132,914.00 | 907,766.00 | 7.33 |
| MTC | 4,918,700 | 4,761,382 | 9,680,082 | 157,318 | 31.07 | 239,496,725.00 | 231,676,602.00 | 471,173,327.00 | 7,820,123.00 | 31.07 |
| NCH | 109,000 | 115,100 | 224,100 | -6,100 | 3.85 | 74,660.00 | 85,023.00 | 159,683.00 | -10,363.00 | 3.83 |
| NER | 2,136,100 | 2,813,400 | 4,949,500 | -677,300 | 7.73 | 5,900,102.00 | 7,672,082.00 | 13,572,184.00 | -1,771,980.00 | 7.71 |
| NER-W1 | 280,100 | 212,900 | 493,000 | 67,200 | 4.3 | 428,550.00 | 331,440.00 | 759,990.00 | 97,110.00 | 4.28 |
| NETBAY | 29,800 | - | 29,800 | 29,800 | 2.32 | 890,775.00 | - | 890,775.00 | 890,775.00 | 2.33 |
| NEX | 1,824,100 | 3,861,275 | 5,685,375 | -2,037,175 | 11.26 | 9,947,240.00 | 20,686,585.00 | 30,633,825.00 | -10,739,345.00 | 11.33 |
| NEX-W2 | 57,300 | 10,900 | 68,200 | 46,400 | 0.31 | 364,925.00 | 69,870.00 | 434,795.00 | 295,055.00 | 0.31 |
| NNCL | 2,000 | 337,200 | 339,200 | -335,200 | 7.43 | 4,200.00 | 694,020.00 | 698,220.00 | -689,820.00 | 7.39 |
| NOBLE | 50,500 | 33,600 | 84,100 | 16,900 | 6.67 | 552,970.00 | 366,060.00 | 919,030.00 | 186,910.00 | 6.7 |
| NOK | 2,000 | 16,100 | 18,100 | -14,100 | 3.36 | 1,700.00 | 13,525.00 | 15,225.00 | -11,825.00 | 3.34 |
| NUSA | 561,600 | 86,300 | 647,900 | 475,300 | 5.37 | 185,328.00 | 27,650.00 | 212,978.00 | 157,678.00 | 5.44 |
| NWR | 500,000 | 643,900 | 1,143,900 | -143,900 | 7.17 | 266,000.00 | 342,706.00 | 608,706.00 | -76,706.00 | 7.19 |
| NYT | 15,900 | 36,500 | 52,400 | -20,600 | 1.8 | 46,628.00 | 105,920.00 | 152,548.00 | -59,292.00 | 1.79 |
| OCEAN-W3 | 180,000 | - | 180,000 | 180,000 | 11.46 | 48,300.00 | - | 48,300.00 | 48,300.00 | 11.83 |
| OHTL | - | 100 | 100 | -100 | 7.1 | - | 34,500.00 | 34,500.00 | -34,500.00 | 7.14 |
| ORI | 3,083,790 | 1,433,700 | 4,517,490 | 1,650,090 | 12.55 | 19,738,891.50 | 9,240,990.00 | 28,979,881.50 | 10,497,901.50 | 12.56 |
| ORI-W1 | 700,000 | - | 700,000 | 700,000 | 3.54 | 49,000.00 | - | 49,000.00 | 49,000.00 | 3.88 |
| OSP | 4,841,402 | 5,037,200 | 9,878,602 | -195,798 | 16.07 | 211,856,560.00 | 217,487,625.00 | 429,344,185.00 | -5,631,065.00 | 16.18 |
| OTO | 40,000 | 40,000 | 80,000 | - | 8.05 | 122,400.00 | 124,000.00 | 246,400.00 | -1,600.00 | 7.93 |
| PAP | - | 5,000 | 5,000 | -5,000 | 0.37 | - | 12,900.00 | 12,900.00 | -12,900.00 | 0.37 |
| PATO | 2,100 | 300 | 2,400 | 1,800 | 28.57 | 18,375.00 | 2,645.00 | 21,020.00 | 15,730.00 | 28.51 |
| PDG | - | 1,000 | 1,000 | -1,000 | 0.1 | - | 3,640.00 | 3,640.00 | -3,640.00 | 0.1 |
| PDI | 228,000 | 412,200 | 640,200 | -184,200 | 7.77 | 1,691,250.00 | 3,075,260.00 | 4,766,510.00 | -1,384,010.00 | 7.78 |
| PDI-W1 | 1,764,700 | 2,448,000 | 4,212,700 | -683,300 | 3.71 | 1,444,273.00 | 1,899,071.00 | 3,343,344.00 | -454,798.00 | 3.72 |
| PDJ | 35,500 | 7,000 | 42,500 | 28,500 | 0.86 | 40,525.00 | 8,260.00 | 48,785.00 | 32,265.00 | 0.84 |
| PDJ-W4 | - | 14,400 | 14,400 | -14,400 | 0.31 | - | 4,176.00 | 4,176.00 | -4,176.00 | 0.3 |
| PF | 20,368,300 | 470,000 | 20,838,300 | 19,898,300 | 27.51 | 8,045,657.00 | 186,300.00 | 8,231,957.00 | 7,859,357.00 | 27.45 |
| PHOL | 17,700 | 124,000 | 141,700 | -106,300 | 10.26 | 49,554.00 | 347,184.00 | 396,738.00 | -297,630.00 | 10.22 |
| PIMO | 50,600 | 50,000 | 100,600 | 600 | 1.87 | 67,686.00 | 66,983.00 | 134,669.00 | 703 | 1.86 |
| PL | 1,000 | - | 1,000 | 1,000 | 2.25 | 2,040.00 | - | 2,040.00 | 2,040.00 | 2.27 |
| PLANB | 7,296,400 | 4,213,400 | 11,509,800 | 3,083,000 | 36.79 | 38,073,600.00 | 22,125,960.00 | 60,199,560.00 | 15,947,640.00 | 37.01 |
| PLANET | 68,500 | 68,300 | 136,800 | 200 | 4.52 | 69,370.00 | 69,349.00 | 138,719.00 | 21 | 4.54 |
| PLAT | 2,300 | 89,500 | 91,800 | -87,200 | 4.69 | 5,830.00 | 226,858.00 | 232,688.00 | -221,028.00 | 4.66 |
| PLE | 875,400 | 1,785,500 | 2,660,900 | -910,100 | 18.98 | 734,327.00 | 1,482,465.00 | 2,216,792.00 | -748,138.00 | 19 |
| PM | - | 50,100 | 50,100 | -50,100 | 5.01 | - | 322,870.00 | 322,870.00 | -322,870.00 | 5.02 |
| PORT | 218,400 | 295,500 | 513,900 | -77,100 | 4.06 | 493,584.00 | 660,950.00 | 1,154,534.00 | -167,366.00 | 4.07 |
| PORT-W1 | 15,900 | - | 15,900 | 15,900 | 0.35 | 10,990.00 | - | 10,990.00 | 10,990.00 | 0.36 |
| PPS | 50,000 | 50,000 | 100,000 | - | 3.63 | 21,000.00 | 21,500.00 | 42,500.00 | -500 | 3.54 |
| PR9 | - | 45,800 | 45,800 | -45,800 | 8.42 | - | 309,200.00 | 309,200.00 | -309,200.00 | 8.4 |
| PRG | 800 | - | 800 | 800 | 8.16 | 8,550.00 | - | 8,550.00 | 8,550.00 | 8.19 |
| PRIME | 31,200 | 1,200 | 32,400 | 30,000 | 0.03 | 12,468.00 | 468 | 12,936.00 | 12,000.00 | 0.04 |
| PRIN | 87,600 | 40,000 | 127,600 | 47,600 | 3.1 | 140,151.00 | 64,400.00 | 204,551.00 | 75,751.00 | 3.14 |
| PRINC | 152,500 | 329,000 | 481,500 | -176,500 | 6.61 | 435,338.00 | 930,408.00 | 1,365,746.00 | -495,070.00 | 6.61 |
| PRM | 18,367,900 | 7,847,100 | 26,215,000 | 10,520,800 | 13.4 | 169,966,345.00 | 72,643,140.00 | 242,609,485.00 | 97,323,205.00 | 13.35 |
| PSH | 49,200 | 368,800 | 418,000 | -319,600 | 10.44 | 565,790.00 | 4,217,430.00 | 4,783,220.00 | -3,651,640.00 | 10.41 |
| PSL | 2,004,600 | 3,215,900 | 5,220,500 | -1,211,300 | 12.28 | 10,845,725.00 | 17,171,400.00 | 28,017,125.00 | -6,325,675.00 | 12.28 |
| PSTC | 63,500 | 570,500 | 634,000 | -507,000 | 6.74 | 106,615.00 | 965,482.00 | 1,072,097.00 | -858,867.00 | 6.76 |
| PTG | 4,685,800 | 4,196,200 | 8,882,000 | 489,600 | 19.08 | 87,706,690.00 | 78,488,190.00 | 166,194,880.00 | 9,218,500.00 | 19.06 |
| PTL | 3,797,224 | 928,930 | 4,726,154 | 2,868,294 | 15.17 | 86,598,530.00 | 21,109,905.00 | 107,708,435.00 | 65,488,625.00 | 15.19 |
| PTT | 8,589,427 | 11,256,701 | 19,846,128 | -2,667,274 | 26.1 | 329,721,168.25 | 432,133,238.50 | 761,854,406.75 | -102,412,070.25 | 26.08 |
| PTTEP | 4,810,850 | 3,461,700 | 8,272,550 | 1,349,150 | 27.41 | 435,140,922.00 | 314,141,375.00 | 749,282,297.00 | 120,999,547.00 | 27.39 |
| PTTGC | 6,239,935 | 8,170,516 | 14,410,451 | -1,930,581 | 34.56 | 287,126,561.00 | 376,687,023.00 | 663,813,584.00 | -89,560,462.00 | 34.5 |
| PYLON | 677,500 | 146,500 | 824,000 | 531,000 | 7.61 | 3,137,404.00 | 682,242.00 | 3,819,646.00 | 2,455,162.00 | 7.62 |
| QH | 5,477,700 | 9,948,311 | 15,426,011 | -4,470,611 | 19.54 | 11,813,760.00 | 21,473,539.54 | 33,287,299.54 | -9,659,779.54 | 19.53 |
| QTC | - | 2,000 | 2,000 | -2,000 | 0.26 | - | 8,080.00 | 8,080.00 | -8,080.00 | 0.25 |
| RATCH | 1,253,125 | 2,957,744 | 4,210,869 | -1,704,619 | 35.42 | 74,661,417.50 | 177,221,309.00 | 251,882,726.50 | -102,559,891.50 | 35.36 |
| RBF | 429,300 | 14,300 | 443,600 | 415,000 | 2.66 | 3,984,050.00 | 133,245.00 | 4,117,295.00 | 3,850,805.00 | 2.66 |
| RCL | 200 | - | 200 | 200 | 0.04 | 572 | - | 572 | 572 | 0.03 |
| RJH | 1,500 | 12,100 | 13,600 | -10,600 | 10.56 | 32,250.00 | 260,020.00 | 292,270.00 | -227,770.00 | 10.55 |
| RML | 150,000 | 465,000 | 615,000 | -315,000 | 5.59 | 105,000.00 | 322,456.00 | 427,456.00 | -217,456.00 | 5.63 |
| ROJNA | 10,600 | 131,200 | 141,800 | -120,600 | 4.03 | 46,130.00 | 568,408.00 | 614,538.00 | -522,278.00 | 4.03 |
| RPH | 49,800 | 47,300 | 97,100 | 2,500 | 12.83 | 261,450.00 | 248,325.00 | 509,775.00 | 13,125.00 | 12.83 |
| RS | 9,037,900 | 2,965,600 | 12,003,500 | 6,072,300 | 30.72 | 166,365,820.00 | 54,622,020.00 | 220,987,840.00 | 111,743,800.00 | 30.75 |
| RSP | 166,510 | 50,100 | 216,610 | 116,410 | 9.07 | 282,058.10 | 84,870.00 | 366,928.10 | 197,188.10 | 9.01 |
| RWI-W2 | 50,000 | - | 50,000 | 50,000 | 1.99 | 6,000.00 | - | 6,000.00 | 6,000.00 | 1.94 |
| S | 1,065,646 | 3,131,206 | 4,196,852 | -2,065,560 | 18.23 | 1,727,873.60 | 5,080,283.54 | 6,808,157.14 | -3,352,409.94 | 18.11 |
| S11 | 42,900 | - | 42,900 | 42,900 | 4.48 | 216,195.00 | - | 216,195.00 | 216,195.00 | 4.47 |
| SAAM | - | 800 | 800 | -800 | 0.07 | - | 800 | 800 | -800 | 0.07 |
| SABINA | 1,500 | 40,600 | 42,100 | -39,100 | 5.31 | 26,150.00 | 712,340.00 | 738,490.00 | -686,190.00 | 5.32 |
| SAM | 23,900 | - | 23,900 | 23,900 | 0.34 | 8,126.00 | - | 8,126.00 | 8,126.00 | 0.33 |
| SAMART | 85,200 | 348,800 | 434,000 | -263,600 | 15.51 | 442,310.00 | 1,789,335.00 | 2,231,645.00 | -1,347,025.00 | 15.58 |
| SAMART-W2 | 300,000 | 10,000 | 310,000 | 290,000 | 11.14 | 93,000.00 | 3,200.00 | 96,200.00 | 89,800.00 | 11.09 |
| SAMTEL | 35,500 | 106,500 | 142,000 | -71,000 | 10.94 | 199,545.00 | 597,770.00 | 797,315.00 | -398,225.00 | 10.84 |
| SAPPE | 11,000 | 262,900 | 273,900 | -251,900 | 14.81 | 197,910.00 | 4,746,340.00 | 4,944,250.00 | -4,548,430.00 | 14.81 |
| SAT | 22,100 | 243,700 | 265,800 | -221,600 | 14.05 | 241,660.00 | 2,621,070.00 | 2,862,730.00 | -2,379,410.00 | 14.09 |
| SAWAD | 2,638,902 | 3,688,200 | 6,327,102 | -1,049,298 | 23.39 | 127,120,271.50 | 178,453,650.00 | 305,573,921.50 | -51,333,378.50 | 23.45 |
| SC | 855,900 | 1,156,500 | 2,012,400 | -300,600 | 11.5 | 1,913,890.00 | 2,585,372.00 | 4,499,262.00 | -671,482.00 | 11.49 |
| SCB | 4,913,754 | 2,841,225 | 7,754,979 | 2,072,529 | 27.4 | 334,359,711.25 | 193,161,702.00 | 527,521,413.25 | 141,198,009.25 | 27.37 |
| SCC | 996,679 | 872,210 | 1,868,889 | 124,469 | 28.65 | 379,291,879.00 | 331,000,750.00 | 710,292,629.00 | 48,291,129.00 | 28.71 |
| SCCC | 188,500 | 133,600 | 322,100 | 54,900 | 14.59 | 27,812,300.00 | 19,649,100.00 | 47,461,400.00 | 8,163,200.00 | 14.6 |
| SCI | 268,400 | 243,400 | 511,800 | 25,000 | 2.97 | 429,485.00 | 379,983.00 | 809,468.00 | 49,502.00 | 3.05 |
| SCN | 188,200 | 90,600 | 278,800 | 97,600 | 8.15 | 367,081.00 | 175,902.00 | 542,983.00 | 191,179.00 | 8.16 |
| SDC | 800,000 | 800,000 | 1,600,000 | - | 16.8 | 107,000.00 | 106,978.00 | 213,978.00 | 22 | 16.48 |
| SEAFCO | 5,671,700 | 2,073,200 | 7,744,900 | 3,598,500 | 9.5 | 39,411,595.00 | 14,390,560.00 | 53,802,155.00 | 25,021,035.00 | 9.53 |
| SEAOIL | - | 3,000 | 3,000 | -3,000 | 0.1 | - | 7,142.00 | 7,142.00 | -7,142.00 | 0.11 |
| SELIC | - | 50,000 | 50,000 | -50,000 | 3.95 | - | 99,542.00 | 99,542.00 | -99,542.00 | 3.88 |
| SENA | 232,600 | 225,000 | 457,600 | 7,600 | 9.22 | 628,140.00 | 600,852.00 | 1,228,992.00 | 27,288.00 | 9.24 |
| SF | 157,400 | 266,500 | 423,900 | -109,100 | 14.89 | 667,266.00 | 1,129,398.00 | 1,796,664.00 | -462,132.00 | 14.87 |
| SFLEX | 775,600 | 357,038 | 1,132,638 | 418,562 | 10.89 | 10,272,280.00 | 4,513,078.00 | 14,785,358.00 | 5,759,202.00 | 11.05 |
| SGF | 1,182,700 | 665,200 | 1,847,900 | 517,500 | 6.09 | 754,434.00 | 425,694.00 | 1,180,128.00 | 328,740.00 | 6.07 |
| SGP | 111,300 | 744,226 | 855,526 | -632,926 | 12.89 | 973,660.00 | 6,549,742.30 | 7,523,402.30 | -5,576,082.30 | 12.85 |
| SHANG | - | 3,300 | 3,300 | -3,300 | 39.29 | - | 185,625.00 | 185,625.00 | -185,625.00 | 39.17 |
| SHR | 2,617,600 | 1,322,500 | 3,940,100 | 1,295,100 | 14.01 | 5,302,220.00 | 2,666,582.00 | 7,968,802.00 | 2,635,638.00 | 14.11 |
| SICT | 143,400 | 50,000 | 193,400 | 93,400 | 0.25 | 593,676.00 | 207,000.00 | 800,676.00 | 386,676.00 | 0.25 |
| SIMAT | 509,902 | 408,100 | 918,002 | 101,802 | 6.94 | 2,057,921.92 | 1,647,360.00 | 3,705,281.92 | 410,561.92 | 6.94 |
| SIMAT-W3 | 1,511,800 | 1,413,800 | 2,925,600 | 98,000 | 4.94 | 1,151,620.00 | 924,585.00 | 2,076,205.00 | 227,035.00 | 5.06 |
| SINGER | 2,973,700 | 1,271,400 | 4,245,100 | 1,702,300 | 14.7 | 38,615,550.00 | 16,679,090.00 | 55,294,640.00 | 21,936,460.00 | 14.65 |
| SINGER-W1 | 19,000 | - | 19,000 | 19,000 | 1.24 | 108,300.00 | - | 108,300.00 | 108,300.00 | 1.14 |
| SINGER-W2 | 54,100 | - | 54,100 | 54,100 | 3.84 | 243,832.00 | - | 243,832.00 | 243,832.00 | 3.91 |
| SIRI | 7,058,300 | 6,220,200 | 13,278,500 | 838,100 | 10.61 | 5,086,977.00 | 4,433,030.00 | 9,520,007.00 | 653,947.00 | 10.68 |
| SIS | 330,100 | 896,400 | 1,226,500 | -566,300 | 34.33 | 3,487,780.00 | 9,434,590.00 | 12,922,370.00 | -5,946,810.00 | 34.34 |
| SISB | 28,800 | 268,800 | 297,600 | -240,000 | 8.56 | 256,160.00 | 2,385,390.00 | 2,641,550.00 | -2,129,230.00 | 8.6 |
| SKE | 30,000 | - | 30,000 | 30,000 | 3.41 | 22,350.00 | - | 22,350.00 | 22,350.00 | 3.4 |
| SKN | - | 149,800 | 149,800 | -149,800 | 41.87 | - | 305,592.00 | 305,592.00 | -305,592.00 | 41.9 |
| SKR | 10 | - | 10 | 10 | 0 | 54 | - | 54 | 54 | 0 |
| SKY | 2,500 | 111,500 | 114,000 | -109,000 | 7.59 | 38,750.00 | 1,731,370.00 | 1,770,120.00 | -1,692,620.00 | 7.6 |
| SMART | 300 | - | 300 | 300 | 0.01 | 318 | - | 318 | 318 | 0.01 |
| SMART-W2 | - | 20,000 | 20,000 | -20,000 | 0.18 | - | 4,400.00 | 4,400.00 | -4,400.00 | 0.19 |
| SMIT | 5,000 | - | 5,000 | 5,000 | 1.95 | 17,000.00 | - | 17,000.00 | 17,000.00 | 1.94 |
| SMPC | 222,200 | 59,700 | 281,900 | 162,500 | 9.46 | 2,521,640.00 | 679,980.00 | 3,201,620.00 | 1,841,660.00 | 9.39 |
| SMT | 4,411,900 | 5,247,700 | 9,659,600 | -835,800 | 10.22 | 10,302,010.00 | 12,368,078.00 | 22,670,088.00 | -2,066,068.00 | 10.27 |
| SNC | 1,800 | 24,400 | 26,200 | -22,600 | 13.53 | 16,150.00 | 219,610.00 | 235,760.00 | -203,460.00 | 13.55 |
| SOLAR | - | 20,000 | 20,000 | -20,000 | 1.32 | - | 20,400.00 | 20,400.00 | -20,400.00 | 1.34 |
| SONIC | 135,900 | - | 135,900 | 135,900 | 33.06 | 138,595.00 | - | 138,595.00 | 138,595.00 | 33.05 |
| SPA | 127,800 | 80,600 | 208,400 | 47,200 | 2.39 | 747,730.00 | 471,355.00 | 1,219,085.00 | 276,375.00 | 2.4 |
| SPACK | 801,800 | 652,700 | 1,454,500 | 149,100 | 18.76 | 1,936,050.00 | 1,617,202.00 | 3,553,252.00 | 318,848.00 | 18.81 |
| SPALI | 1,226,800 | 326,500 | 1,553,300 | 900,300 | 17.26 | 19,754,300.00 | 5,297,250.00 | 25,051,550.00 | 14,457,050.00 | 17.31 |
| SPCG | 724,518 | 439,900 | 1,164,418 | 284,618 | 17.2 | 13,403,954.80 | 8,222,640.00 | 21,626,594.80 | 5,181,314.80 | 17.35 |
| SPI | 900 | - | 900 | 900 | 19.57 | 54,000.00 | - | 54,000.00 | 54,000.00 | 19.39 |
| SPRC | 3,816,700 | 2,552,900 | 6,369,600 | 1,263,800 | 13.16 | 26,180,850.00 | 17,525,230.00 | 43,706,080.00 | 8,655,620.00 | 13.17 |
| SPVI | 340,100 | 702,945 | 1,043,045 | -362,845 | 2.22 | 961,196.00 | 1,959,211.14 | 2,920,407.14 | -998,015.14 | 2.19 |
| SQ | 117,200 | 135,100 | 252,300 | -17,900 | 1.68 | 204,535.00 | 238,662.00 | 443,197.00 | -34,127.00 | 1.71 |
| SR | 9,600 | - | 9,600 | 9,600 | 6.8 | 6,432.00 | - | 6,432.00 | 6,432.00 | 6.78 |
| SSP | 203,300 | 163,900 | 367,200 | 39,400 | 7.91 | 1,610,900.00 | 1,290,170.00 | 2,901,070.00 | 320,730.00 | 7.92 |
| STA | 4,775,300 | 7,573,900 | 12,349,200 | -2,798,600 | 20.35 | 120,030,285.00 | 189,130,675.00 | 309,160,960.00 | -69,100,390.00 | 20.33 |
| STANLY | 12,300 | 2,800 | 15,100 | 9,500 | 25.56 | 1,984,250.00 | 450,950.00 | 2,435,200.00 | 1,533,300.00 | 25.57 |
| STARK | 1,910,900 | 4,418,800 | 6,329,700 | -2,507,900 | 6.62 | 4,279,808.00 | 9,728,254.00 | 14,008,062.00 | -5,448,446.00 | 6.63 |
| STEC | 846,500 | 1,589,600 | 2,436,100 | -743,100 | 14.74 | 12,677,160.00 | 23,873,950.00 | 36,551,110.00 | -11,196,790.00 | 14.76 |
| STGT | 738,100 | 817,055 | 1,555,155 | -78,955 | 10.37 | 59,799,000.00 | 66,396,773.00 | 126,195,773.00 | -6,597,773.00 | 10.35 |
| STI | 373,000 | 73,002 | 446,002 | 299,998 | 1.03 | 2,844,650.00 | 548,615.10 | 3,393,265.10 | 2,296,034.90 | 1.02 |
| STPI | 55,300 | 350,900 | 406,200 | -295,600 | 8.12 | 228,740.00 | 1,453,452.00 | 1,682,192.00 | -1,224,712.00 | 8.1 |
| SUN | 1,500 | 15,000 | 16,500 | -13,500 | 0.36 | 4,260.00 | 42,600.00 | 46,860.00 | -38,340.00 | 0.36 |
| SUPER | 210,495,100 | 127,699,600 | 338,194,700 | 82,795,500 | 13.33 | 189,436,733.00 | 116,147,413.00 | 305,584,146.00 | 73,289,320.00 | 13.37 |
| SUSCO | 56,300 | 66,900 | 123,200 | -10,600 | 8.21 | 132,868.00 | 156,572.00 | 289,440.00 | -23,704.00 | 8.24 |
| SUTHA | 23,000 | - | 23,000 | 23,000 | 6.36 | 74,840.00 | - | 74,840.00 | 74,840.00 | 6.36 |
| SVI | 6,499,600 | 7,749,400 | 14,249,000 | -1,249,800 | 9.98 | 25,200,398.00 | 29,940,160.00 | 55,140,558.00 | -4,739,762.00 | 10.06 |
| SVOA | 157,100 | 893,700 | 1,050,800 | -736,600 | 9.27 | 181,951.00 | 1,023,843.00 | 1,205,794.00 | -841,892.00 | 9.27 |
| SWC | - | 11,500 | 11,500 | -11,500 | 4.33 | - | 43,240.00 | 43,240.00 | -43,240.00 | 4.3 |
| SYMC | 14,200 | - | 14,200 | 14,200 | 10.08 | 46,472.00 | - | 46,472.00 | 46,472.00 | 10.15 |
| SYNEX | 3,450,400 | 490,300 | 3,940,700 | 2,960,100 | 19.14 | 37,990,070.00 | 5,416,810.00 | 43,406,880.00 | 32,573,260.00 | 19.06 |
| SYNTEC | 98,900 | 276,100 | 375,000 | -177,200 | 3.1 | 150,024.00 | 422,838.00 | 572,862.00 | -272,814.00 | 3.1 |
| T | - | 9,000 | 9,000 | -9,000 | 2.92 | - | 180 | 180 | -180 | 2.84 |
| TACC | 4,935,568 | 1,849,000 | 6,784,568 | 3,086,568 | 15.32 | 29,695,674.80 | 11,283,700.00 | 40,979,374.80 | 18,411,974.80 | 15.24 |
| TAE | 29,000 | 81,400 | 110,400 | -52,400 | 4.32 | 78,910.00 | 220,212.00 | 299,122.00 | -141,302.00 | 4.36 |
| TAKUNI-W | 258,800 | - | 258,800 | 258,800 | 11.94 | 7,764.00 | - | 7,764.00 | 7,764.00 | 11.94 |
| TAPAC | - | 700 | 700 | -700 | 0.06 | - | 2,660.00 | 2,660.00 | -2,660.00 | 0.06 |
| TASCO | 416,200 | 2,551,300 | 2,967,500 | -2,135,100 | 16.75 | 11,272,650.00 | 68,873,500.00 | 80,146,150.00 | -57,600,850.00 | 16.69 |
| TC | 20,000 | 20,000 | 40,000 | - | 0.82 | 76,000.00 | 74,400.00 | 150,400.00 | 1,600.00 | 0.82 |
| TCAP | 3,273,400 | 1,374,883 | 4,648,283 | 1,898,517 | 26.12 | 113,887,025.00 | 47,875,009.25 | 161,762,034.25 | 66,012,015.75 | 26.15 |
| TCC | 200 | - | 200 | 200 | 0.01 | 44 | - | 44 | 44 | 0.01 |
| TCCC | - | 2,000 | 2,000 | -2,000 | 31.22 | - | 40,100.00 | 40,100.00 | -40,100.00 | 31.17 |
| TCMC | 457,500 | 990,100 | 1,447,600 | -532,600 | 7.39 | 511,673.00 | 1,105,633.00 | 1,617,306.00 | -593,960.00 | 7.44 |
| TEAM | 98,200 | 100,200 | 198,400 | -2,000 | 0.93 | 99,422.00 | 97,642.00 | 197,064.00 | 1,780.00 | 0.95 |
| TEAMG | 103,600 | 32,500 | 136,100 | 71,100 | 1.73 | 224,684.00 | 69,018.00 | 293,702.00 | 155,666.00 | 1.73 |
| TFG | 3,012,600 | 6,910,100 | 9,922,700 | -3,897,500 | 10.79 | 14,487,644.00 | 33,426,516.00 | 47,914,160.00 | -18,938,872.00 | 10.78 |
| TFI | 60 | - | 60 | 60 | 0 | 5.4 | - | 5.4 | 5.4 | 0 |
| TFMAMA | - | 100 | 100 | -100 | 0.61 | - | 19,700.00 | 19,700.00 | -19,700.00 | 0.62 |
| TGPRO | 417 | 500 | 917 | -83 | 0.01 | 28.39 | 30 | 58.39 | -1.61 | 0.01 |
| THAI | 551,500 | 80,000 | 631,500 | 471,500 | 9.01 | 1,621,918.00 | 235,052.00 | 1,856,970.00 | 1,386,866.00 | 9.01 |
| THANI | 948,600 | 1,350,800 | 2,299,400 | -402,200 | 14.27 | 3,297,720.00 | 4,723,670.00 | 8,021,390.00 | -1,425,950.00 | 14.28 |
| THCOM | 1,671,100 | 666,700 | 2,337,800 | 1,004,400 | 10.69 | 8,457,417.00 | 3,336,234.00 | 11,793,651.00 | 5,121,183.00 | 10.43 |
| THG | 32,800 | 8,704 | 41,504 | 24,096 | 2.96 | 619,650.00 | 164,376.20 | 784,026.20 | 455,273.80 | 2.95 |
| THIP | 1,300 | - | 1,300 | 1,300 | 1.15 | 30,130.00 | - | 30,130.00 | 30,130.00 | 1.16 |
| THRE | 2,107,100 | 2,710,800 | 4,817,900 | -603,700 | 6.49 | 2,116,640.00 | 2,828,438.00 | 4,945,078.00 | -711,798.00 | 6.54 |
| THREL | 299,600 | 151,900 | 451,500 | 147,700 | 2.42 | 716,570.00 | 361,758.00 | 1,078,328.00 | 354,812.00 | 2.42 |
| TIP | 120,300 | 474,300 | 594,600 | -354,000 | 8.02 | 3,651,825.00 | 14,323,275.00 | 17,975,100.00 | -10,671,450.00 | 8.03 |
| TIPCO | 289,000 | 393,107 | 682,107 | -104,107 | 10.38 | 2,269,715.00 | 3,117,171.70 | 5,386,886.70 | -847,456.70 | 10.42 |
| TISCO | 2,397,715 | 2,442,921 | 4,840,636 | -45,206 | 32.03 | 156,510,098.75 | 159,093,196.50 | 315,603,295.25 | -2,583,097.75 | 32.04 |
| TK | 200 | - | 200 | 200 | 0.08 | 1,465.00 | - | 1,465.00 | 1,465.00 | 0.08 |
| TKN | 8,352,728 | 4,327,300 | 12,680,028 | 4,025,428 | 12 | 79,465,590.80 | 41,105,755.00 | 120,571,345.80 | 38,359,835.80 | 11.99 |
| TKS | 199,400 | 162,000 | 361,400 | 37,400 | 8.1 | 1,115,195.00 | 914,680.00 | 2,029,875.00 | 200,515.00 | 8.08 |
| TKT | 10,000 | - | 10,000 | 10,000 | 10.27 | 9,000.00 | - | 9,000.00 | 9,000.00 | 10.3 |
| TM | - | 5,000 | 5,000 | -5,000 | 0.05 | - | 12,200.00 | 12,200.00 | -12,200.00 | 0.05 |
| TMB | 25,972,740 | 27,110,000 | 53,082,740 | -1,137,260 | 13.79 | 25,856,978.40 | 26,875,568.00 | 52,732,546.40 | -1,018,589.60 | 13.82 |
| TMD | 4,000 | - | 4,000 | 4,000 | 16.81 | 83,600.00 | - | 83,600.00 | 83,600.00 | 16.8 |
| TMILL | 3,400 | - | 3,400 | 3,400 | 0.83 | 10,460.00 | - | 10,460.00 | 10,460.00 | 0.84 |
| TMT | 100 | 10,000 | 10,100 | -9,900 | 6.38 | 416 | 41,402.00 | 41,818.00 | -40,986.00 | 6.37 |
| TMW | 600 | 1,200 | 1,800 | -600 | 1.03 | 22,350.00 | 44,400.00 | 66,750.00 | -22,050.00 | 1.03 |
| TNDT | 2,300 | 4,600 | 6,900 | -2,300 | 3.25 | 7,084.00 | 14,168.00 | 21,252.00 | -7,084.00 | 3.34 |
| TNP | 770,400 | 22,900 | 793,300 | 747,500 | 6.43 | 2,284,432.00 | 67,868.00 | 2,352,300.00 | 2,216,564.00 | 6.44 |
| TOA | 233,011 | 486,700 | 719,711 | -253,689 | 23.81 | 9,154,989.25 | 19,138,550.00 | 28,293,539.25 | -9,983,560.75 | 23.77 |
| TOG | 400 | - | 400 | 400 | 0.23 | 1,316.00 | - | 1,316.00 | 1,316.00 | 0.23 |
| TOP | 4,054,510 | 3,667,782 | 7,722,292 | 386,728 | 22.82 | 169,947,942.50 | 153,837,564.50 | 323,785,507.00 | 16,110,378.00 | 22.86 |
| TPAC | 37,400 | - | 37,400 | 37,400 | 44 | 430,100.00 | - | 430,100.00 | 430,100.00 | 43.97 |
| TPCH | 296,700 | 61,500 | 358,200 | 235,200 | 7.87 | 3,914,320.00 | 820,090.00 | 4,734,410.00 | 3,094,230.00 | 7.85 |
| TPIPL | 505,600 | 1,492,500 | 1,998,100 | -986,900 | 11.37 | 633,548.00 | 1,870,235.00 | 2,503,783.00 | -1,236,687.00 | 11.37 |
| TPIPP | 1,143,600 | 2,426,000 | 3,569,600 | -1,282,400 | 9.92 | 4,572,380.00 | 9,676,926.00 | 14,249,306.00 | -5,104,546.00 | 9.89 |
| TPLAS | 15,000 | 90,100 | 105,100 | -75,100 | 10.86 | 19,650.00 | 117,844.00 | 137,494.00 | -98,194.00 | 10.86 |
| TPOLY | 325,100 | 140,400 | 465,500 | 184,700 | 4.97 | 691,936.00 | 304,792.00 | 996,728.00 | 387,144.00 | 5.06 |
| TPS | 48,900 | 444,400 | 493,300 | -395,500 | 7.28 | 104,108.00 | 931,642.00 | 1,035,750.00 | -827,534.00 | 7.09 |
| TQM | 199,300 | 178,000 | 377,300 | 21,300 | 13.3 | 26,162,100.00 | 23,442,500.00 | 49,604,600.00 | 2,719,600.00 | 13.28 |
| TRC | - | 86,200 | 86,200 | -86,200 | 1.91 | - | 12,068.00 | 12,068.00 | -12,068.00 | 1.93 |
| TRITN | 3,190,800 | 2,490,000 | 5,680,800 | 700,800 | 4.2 | 994,648.00 | 785,313.00 | 1,779,961.00 | 209,335.00 | 4.2 |
| TRITN-W3 | - | 180,000 | 180,000 | -180,000 | 4.21 | - | 25,200.00 | 25,200.00 | -25,200.00 | 4.24 |
| TRT | 1,000 | - | 1,000 | 1,000 | 3.6 | 1,650.00 | - | 1,650.00 | 1,650.00 | 3.59 |
| TRU | - | 23,100 | 23,100 | -23,100 | 4.85 | - | 87,418.00 | 87,418.00 | -87,418.00 | 4.82 |
| TRUBB | 1,641,700 | 34,300 | 1,676,000 | 1,607,400 | 7.41 | 1,991,509.00 | 42,956.00 | 2,034,465.00 | 1,948,553.00 | 7.37 |
| TRUE | 7,880,663 | 13,743,000 | 21,623,663 | -5,862,337 | 18.05 | 26,261,619.44 | 45,838,748.00 | 72,100,367.44 | -19,577,128.56 | 18.04 |
| TSE | 3,639,100 | 4,454,600 | 8,093,700 | -815,500 | 17.85 | 10,767,768.00 | 13,057,012.00 | 23,824,780.00 | -2,289,244.00 | 17.94 |
| TSR | - | 3,900 | 3,900 | -3,900 | 0.22 | - | 9,750.00 | 9,750.00 | -9,750.00 | 0.22 |
| TSTH | 139,000 | 29,000 | 168,000 | 110,000 | 1.56 | 48,520.00 | 11,020.00 | 59,540.00 | 37,500.00 | 1.54 |
| TTA | 313,900 | 770,200 | 1,084,100 | -456,300 | 13.99 | 954,506.00 | 2,319,946.00 | 3,274,452.00 | -1,365,440.00 | 14.01 |
| TTCL | 95,800 | 425,000 | 520,800 | -329,200 | 14.63 | 271,862.00 | 1,201,648.00 | 1,473,510.00 | -929,786.00 | 14.65 |
| TTW | 1,118,300 | 4,256,900 | 5,375,200 | -3,138,600 | 29.16 | 14,695,290.00 | 55,910,280.00 | 70,605,570.00 | -41,214,990.00 | 29.19 |
| TU | 2,816,500 | 1,861,200 | 4,677,700 | 955,300 | 22.7 | 37,854,100.00 | 25,001,630.00 | 62,855,730.00 | 12,852,470.00 | 22.78 |
| TVD | 772,900 | 158,300 | 931,200 | 614,600 | 8.44 | 878,652.00 | 177,620.00 | 1,056,272.00 | 701,032.00 | 8.41 |
| TVD-W2 | 2,360,000 | 1,310,000 | 3,670,000 | 1,050,000 | 6.72 | 895,734.00 | 475,600.00 | 1,371,334.00 | 420,134.00 | 6.68 |
| TVO | 70,000 | 567,200 | 637,200 | -497,200 | 13.53 | 2,022,925.00 | 16,465,875.00 | 18,488,800.00 | -14,442,950.00 | 13.5 |
| TWPC | 20,100 | 122,000 | 142,100 | -101,900 | 6.73 | 78,580.00 | 475,952.00 | 554,532.00 | -397,372.00 | 6.73 |
| TWZ | - | 1,635,600 | 1,635,600 | -1,635,600 | 18.22 | - | 114,490.00 | 114,490.00 | -114,490.00 | 19.57 |
| TYCN | 23,400 | - | 23,400 | 23,400 | 26 | 44,460.00 | - | 44,460.00 | 44,460.00 | 25.98 |
| U | 396,800 | 3,082,700 | 3,479,500 | -2,685,900 | 11.53 | 587,204.00 | 4,523,072.00 | 5,110,276.00 | -3,935,868.00 | 11.55 |
| UAC | 200 | - | 200 | 200 | 0.02 | 768 | - | 768 | 768 | 0.02 |
| UKEM | 349,900 | 429,400 | 779,300 | -79,500 | 4.66 | 223,520.00 | 274,816.00 | 498,336.00 | -51,296.00 | 4.65 |
| UMI | 100,200 | 620,800 | 721,000 | -520,600 | 10.86 | 76,648.00 | 452,740.00 | 529,388.00 | -376,092.00 | 10.76 |
| UNIQ | 18,300 | 543,200 | 561,500 | -524,900 | 20.82 | 94,105.00 | 2,763,625.00 | 2,857,730.00 | -2,669,520.00 | 20.76 |
| U-P | 100 | - | 100 | 100 | 0.23 | 178 | - | 178 | 178 | 0.24 |
| UPA | 1,100 | 21,100 | 22,200 | -20,000 | 0.3 | 286 | 5,486.00 | 5,772.00 | -5,200.00 | 0.3 |
| UREKA | - | 90,360 | 90,360 | -90,360 | 3.16 | - | 76,018.80 | 76,018.80 | -76,018.80 | 3.17 |
| UREKA-W2 | 9,500 | - | 9,500 | 9,500 | 0.05 | 2,515.00 | - | 2,515.00 | 2,515.00 | 0.05 |
| UTP | 3,082,400 | 1,643,700 | 4,726,100 | 1,438,700 | 13.99 | 35,880,470.00 | 19,206,730.00 | 55,087,200.00 | 16,673,740.00 | 13.94 |
| UV | 21,200 | 401,000 | 422,200 | -379,800 | 11.19 | 63,360.00 | 1,193,060.00 | 1,256,420.00 | -1,129,700.00 | 11.19 |
| UVAN | 180,000 | - | 180,000 | 180,000 | 42.78 | 798,896.00 | - | 798,896.00 | 798,896.00 | 42.79 |
| UWC | 240,000 | 125,000 | 365,000 | 115,000 | 1.4 | 9,620.00 | 5,000.00 | 14,620.00 | 4,620.00 | 1.39 |
| VCOM | 280,100 | 220,600 | 500,700 | 59,500 | 11.38 | 900,982.00 | 702,826.00 | 1,603,808.00 | 198,156.00 | 11.37 |
| VGI | 3,123,100 | 1,854,700 | 4,977,800 | 1,268,400 | 21.99 | 21,232,530.00 | 12,700,110.00 | 33,932,640.00 | 8,532,420.00 | 22.17 |
| VGI-W2 | 843,000 | 145,100 | 988,100 | 697,900 | 3.79 | 598,800.00 | 102,470.00 | 701,270.00 | 496,330.00 | 3.87 |
| VIBHA | 196,900 | 463,303 | 660,203 | -266,403 | 10.13 | 302,226.00 | 713,506.56 | 1,015,732.56 | -411,280.56 | 10.13 |
| VIBHA-W3 | 300,000 | 300,000 | 600,000 | - | 13.57 | 39,000.00 | 39,000.00 | 78,000.00 | - | 13.07 |
| VIH | 10,500 | 71,700 | 82,200 | -61,200 | 5.94 | 68,775.00 | 478,325.00 | 547,100.00 | -409,550.00 | 5.92 |
| VL | - | 69,700 | 69,700 | -69,700 | 2.03 | - | 87,937.00 | 87,937.00 | -87,937.00 | 2.02 |
| VNG | - | 76,600 | 76,600 | -76,600 | 17.08 | - | 278,038.00 | 278,038.00 | -278,038.00 | 17.14 |
| VNT | 1,534,530 | 540,284 | 2,074,814 | 994,246 | 23.51 | 36,528,566.30 | 12,868,895.60 | 49,397,461.90 | 23,659,670.70 | 23.47 |
| VPO | 2,000 | - | 2,000 | 2,000 | 0.1 | 720 | - | 720 | 720 | 0.09 |
| VRANDA | - | 10,000 | 10,000 | -10,000 | 6.67 | - | 57,815.00 | 57,815.00 | -57,815.00 | 6.61 |
| W | 722,947 | 13,357,000 | 14,079,947 | -12,634,053 | 2.22 | 113,171.52 | 2,037,120.00 | 2,150,291.52 | -1,923,948.48 | 2.34 |
| WAVE | 80,500 | 12,000 | 92,500 | 68,500 | 4.9 | 101,932.00 | 15,120.00 | 117,052.00 | 86,812.00 | 4.89 |
| WHA | 10,216,606 | 13,418,900 | 23,635,506 | -3,202,294 | 17.37 | 33,385,047.80 | 43,954,684.00 | 77,339,731.80 | -10,569,636.20 | 17.41 |
| WHAUP | 2,841,400 | 1,504,300 | 4,345,700 | 1,337,100 | 43.2 | 12,531,996.00 | 6,621,746.00 | 19,153,742.00 | 5,910,250.00 | 43.19 |
| WICE | 640,600 | 544,900 | 1,185,500 | 95,700 | 6.54 | 2,228,498.00 | 1,877,452.00 | 4,105,950.00 | 351,046.00 | 6.51 |
| WIIK | 16,900 | 121,100 | 138,000 | -104,200 | 4.7 | 32,272.00 | 231,049.00 | 263,321.00 | -198,777.00 | 4.66 |
| WIIK-W2 | - | 55,500 | 55,500 | -55,500 | 0.73 | - | 13,875.00 | 13,875.00 | -13,875.00 | 0.74 |
| WORK | 77,100 | 296,200 | 373,300 | -219,100 | 13.89 | 779,600.00 | 2,967,680.00 | 3,747,280.00 | -2,188,080.00 | 13.9 |
| WP | 4,800 | 1,100 | 5,900 | 3,700 | 1.43 | 23,330.00 | 5,290.00 | 28,620.00 | 18,040.00 | 1.44 |
| XO | 256,700 | 344,500 | 601,200 | -87,800 | 8.13 | 2,313,460.00 | 3,102,735.00 | 5,416,195.00 | -789,275.00 | 8.11 |
| YGG | 216,800 | 6,000 | 222,800 | 210,800 | 10.65 | 2,520,220.00 | 69,300.00 | 2,589,520.00 | 2,450,920.00 | 10.7 |
| YUASA | 2,800 | 600 | 3,400 | 2,200 | 0.59 | 44,810.00 | 9,810.00 | 54,620.00 | 35,000.00 | 0.6 |
| ZEN | 15,100 | 21,800 | 36,900 | -6,700 | 5.82 | 133,625.00 | 190,295.00 | 323,920.00 | -56,670.00 | 5.88 |
| ZMICO | 91,000 | - | 91,000 | 91,000 | 4.09 | 59,450.00 | - | 59,450.00 | 59,450.00 | 4.06 |
| ZMICO-W4 | 400,000 | 300,000 | 700,000 | 100,000 | 3.63 | 32,000.00 | 24,000.00 | 56,000.00 | 8,000.00 | 3.63 |
******************************************
