- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 24 July 2020 08:16
- Hits: 6526
NVDR Trading Data by Stock 24-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 23 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 50,400 | 1,153,100 | 1,203,500 | -1,102,700 | 9.64 | 18,144.00 | 415,116.00 | 433,260.00 | -396,972.00 | 9.62 |
| 7UP-W4 | 28,900 | 28,900 | 57,800 | - | 35.81 | 2,601.00 | 2,601.00 | 5,202.00 | - | 35.04 |
| AAV | 1,700,400 | 3,855,000 | 5,555,400 | -2,154,600 | 10.32 | 3,260,633.00 | 7,389,684.00 | 10,650,317.00 | -4,129,051.00 | 10.32 |
| ABICO | 846,900 | 733,500 | 1,580,400 | 113,400 | 7.84 | 5,273,175.00 | 4,505,960.00 | 9,779,135.00 | 767,215.00 | 7.75 |
| ABM | - | 50,000 | 50,000 | -50,000 | 2.41 | - | 38,500.00 | 38,500.00 | -38,500.00 | 2.3 |
| ACAP | 11,100 | 14,300 | 25,400 | -3,200 | 0.28 | 8,938.00 | 11,160.00 | 20,098.00 | -2,222.00 | 0.29 |
| ACE | 993,200 | 1,291,300 | 2,284,500 | -298,100 | 11.73 | 3,882,970.00 | 5,026,138.00 | 8,909,108.00 | -1,143,168.00 | 11.72 |
| ACG | 2,000 | 1,400 | 3,400 | 600 | 2.84 | 2,100.00 | 1,498.00 | 3,598.00 | 602 | 2.79 |
| ADB | 42,000 | - | 42,000 | 42,000 | 16.84 | 29,080.00 | - | 29,080.00 | 29,080.00 | 16.98 |
| ADVANC | 1,139,069 | 1,978,400 | 3,117,469 | -839,331 | 38.77 | 212,472,068.50 | 369,299,600.00 | 581,771,668.50 | -156,827,531.50 | 38.77 |
| AEC | 10,200 | 53,100 | 63,300 | -42,900 | 1.59 | 2,970.00 | 15,399.00 | 18,369.00 | -12,429.00 | 1.59 |
| AEONTS | 478,200 | 65,300 | 543,500 | 412,900 | 25.52 | 54,851,150.00 | 7,486,750.00 | 62,337,900.00 | 47,364,400.00 | 25.5 |
| AGE | 80,200 | 80,000 | 160,200 | 200 | 4.35 | 58,546.00 | 58,400.00 | 116,946.00 | 146 | 4.33 |
| AH | 744,400 | 1,380,200 | 2,124,600 | -635,800 | 15.56 | 6,839,675.00 | 12,412,595.00 | 19,252,270.00 | -5,572,920.00 | 15.56 |
| AI | 420,300 | 426,400 | 846,700 | -6,100 | 16.84 | 562,097.00 | 568,202.00 | 1,130,299.00 | -6,105.00 | 16.81 |
| AIE | 5,000 | 25,000 | 30,000 | -20,000 | 0.18 | 3,250.00 | 16,500.00 | 19,750.00 | -13,250.00 | 0.18 |
| AIT | 1,700 | 4,200 | 5,900 | -2,500 | 9.21 | 29,240.00 | 72,150.00 | 101,390.00 | -42,910.00 | 9.21 |
| AJ | 674,700 | 22,800 | 697,500 | 651,900 | 23.15 | 12,373,740.00 | 419,480.00 | 12,793,220.00 | 11,954,260.00 | 23.15 |
| AKR | 2,072,800 | 2,010,700 | 4,083,500 | 62,100 | 13.74 | 1,147,643.00 | 1,140,408.00 | 2,288,051.00 | 7,235.00 | 13.73 |
| AKR-W1 | 1,038,600 | - | 1,038,600 | 1,038,600 | 5 | 51,930.00 | - | 51,930.00 | 51,930.00 | 4.97 |
| ALL | 668,900 | 97,600 | 766,500 | 571,300 | 6.28 | 2,285,638.00 | 338,400.00 | 2,624,038.00 | 1,947,238.00 | 6.27 |
| ALT | 254,910 | 351,100 | 606,010 | -96,190 | 8.74 | 1,052,369.00 | 1,440,820.00 | 2,493,189.00 | -388,451.00 | 8.74 |
| ALT-W1 | 246,600 | 120,000 | 366,600 | 126,600 | 2.43 | 233,004.00 | 114,000.00 | 347,004.00 | 119,004.00 | 2.4 |
| AMA | 22,100 | 33,100 | 55,200 | -11,000 | 4.52 | 123,785.00 | 189,210.00 | 312,995.00 | -65,425.00 | 4.54 |
| AMANAH | 1,191,000 | 1,152,700 | 2,343,700 | 38,300 | 10.31 | 3,195,136.00 | 3,072,716.00 | 6,267,852.00 | 122,420.00 | 10.29 |
| AMATA | 2,486,800 | 2,405,900 | 4,892,700 | 80,900 | 26.86 | 38,591,120.00 | 37,416,050.00 | 76,007,170.00 | 1,175,070.00 | 26.78 |
| ANAN | 530,100 | 300,300 | 830,400 | 229,800 | 10.77 | 837,363.00 | 473,846.00 | 1,311,209.00 | 363,517.00 | 10.8 |
| AOT | 5,856,815 | 8,123,100 | 13,979,915 | -2,266,285 | 36.51 | 329,179,001.25 | 456,393,625.00 | 785,572,626.25 | -127,214,623.75 | 36.5 |
| AP | 6,105,000 | 2,547,100 | 8,652,100 | 3,557,900 | 16.26 | 38,150,245.00 | 15,916,240.00 | 54,066,485.00 | 22,234,005.00 | 16.25 |
| APCO | - | 100,000 | 100,000 | -100,000 | 15.18 | - | 365,360.00 | 365,360.00 | -365,360.00 | 15.12 |
| APCS | - | 100 | 100 | -100 | 0.03 | - | 545 | 545 | -545 | 0.03 |
| APEX | 500 | - | 500 | 500 | 0.02 | 40 | - | 40 | 40 | 0.02 |
| APP | 10,000 | 30,000 | 40,000 | -20,000 | 1.97 | 17,800.00 | 54,400.00 | 72,200.00 | -36,600.00 | 1.95 |
| APURE | 100,200 | 168,700 | 268,900 | -68,500 | 7.51 | 195,293.00 | 326,598.00 | 521,891.00 | -131,305.00 | 7.52 |
| AQUA | - | 485,800 | 485,800 | -485,800 | 9.41 | - | 199,278.00 | 199,278.00 | -199,278.00 | 9.41 |
| ARIN | 10,000 | 10,000 | 20,000 | - | 0.16 | 10,100.00 | 10,200.00 | 20,300.00 | -100 | 0.16 |
| AS | 78,000 | - | 78,000 | 78,000 | 13.57 | 150,540.00 | - | 150,540.00 | 150,540.00 | 13.6 |
| ASAP | 750,700 | 2,582,700 | 3,333,400 | -1,832,000 | 11.97 | 1,846,922.00 | 6,129,554.00 | 7,976,476.00 | -4,282,632.00 | 11.93 |
| ASIA | 1,400 | 2,000 | 3,400 | -600 | 8.1 | 6,944.00 | 10,000.00 | 16,944.00 | -3,056.00 | 8.1 |
| ASIAN | 3,990,700 | 6,508,937 | 10,499,637 | -2,518,237 | 9.83 | 37,739,475.00 | 61,510,655.95 | 99,250,130.95 | -23,771,180.95 | 9.89 |
| ASIMAR | - | 13,100 | 13,100 | -13,100 | 0.73 | - | 18,078.00 | 18,078.00 | -18,078.00 | 0.73 |
| ASK | 12,300 | 10,700 | 23,000 | 1,600 | 6.69 | 212,790.00 | 185,100.00 | 397,890.00 | 27,690.00 | 6.69 |
| ASP | 140,400 | 70,400 | 210,800 | 70,000 | 8 | 240,393.00 | 120,291.00 | 360,684.00 | 120,102.00 | 8 |
| ATP30 | 104,500 | - | 104,500 | 104,500 | 0.59 | 94,880.00 | - | 94,880.00 | 94,880.00 | 0.58 |
| AU | 143,300 | 238,300 | 381,600 | -95,000 | 7.24 | 1,327,785.00 | 2,211,185.00 | 3,538,970.00 | -883,400.00 | 7.25 |
| AUCT | 30,500 | 156,700 | 187,200 | -126,200 | 10.09 | 232,555.00 | 1,188,040.00 | 1,420,595.00 | -955,485.00 | 10.09 |
| AWC | 10,272,241 | 6,243,300 | 16,515,541 | 4,028,941 | 26.15 | 41,668,377.70 | 25,211,004.00 | 66,879,381.70 | 16,457,373.70 | 26.12 |
| BA | 37,900 | 46,400 | 84,300 | -8,500 | 4.96 | 234,420.00 | 287,300.00 | 521,720.00 | -52,880.00 | 4.97 |
| BAFS | 23,100 | 5,100 | 28,200 | 18,000 | 9.05 | 516,670.00 | 114,630.00 | 631,300.00 | 402,040.00 | 9.05 |
| BAM | 1,049,769 | 1,344,300 | 2,394,069 | -294,531 | 4.16 | 25,808,327.40 | 33,064,660.00 | 58,872,987.40 | -7,256,332.60 | 4.16 |
| BANPU | 2,793,618 | 2,983,100 | 5,776,718 | -189,482 | 17.66 | 16,762,003.90 | 17,892,615.00 | 34,654,618.90 | -1,130,611.10 | 17.66 |
| BAY | 20,855 | 10,200 | 31,055 | 10,655 | 6.43 | 463,691.00 | 227,340.00 | 691,031.00 | 236,351.00 | 6.42 |
| BBL | 3,558,400 | 1,032,784 | 4,591,184 | 2,525,616 | 28.91 | 370,733,557.00 | 107,621,357.00 | 478,354,914.00 | 263,112,200.00 | 28.93 |
| BCH | 2,351,600 | 2,930,400 | 5,282,000 | -578,800 | 33.26 | 34,522,640.00 | 42,970,260.00 | 77,492,900.00 | -8,447,620.00 | 33.22 |
| BCP | 222,500 | 269,000 | 491,500 | -46,500 | 24.29 | 4,501,400.00 | 5,433,760.00 | 9,935,160.00 | -932,360.00 | 24.22 |
| BCPG | 376,400 | 427,300 | 803,700 | -50,900 | 8.55 | 5,976,840.00 | 6,792,650.00 | 12,769,490.00 | -815,810.00 | 8.56 |
| BDMS | 7,623,463 | 3,059,400 | 10,682,863 | 4,564,063 | 36.31 | 167,576,332.30 | 67,178,090.00 | 234,754,422.30 | 100,398,242.30 | 36.32 |
| BEAUTY | 6,369,500 | 677,600 | 7,047,100 | 5,691,900 | 12.6 | 10,190,680.00 | 1,084,441.00 | 11,275,121.00 | 9,106,239.00 | 12.64 |
| BEC | 1,193,200 | 2,053,500 | 3,246,700 | -860,300 | 10.22 | 5,795,210.00 | 9,975,112.00 | 15,770,322.00 | -4,179,902.00 | 10.23 |
| BEM | 8,833,000 | 6,669,200 | 15,502,200 | 2,163,800 | 26.03 | 80,370,965.00 | 60,672,460.00 | 141,043,425.00 | 19,698,505.00 | 26.02 |
| BFIT | 873,103 | 2,110,400 | 2,983,503 | -1,237,297 | 9.68 | 30,232,127.00 | 73,547,675.00 | 103,779,802.00 | -43,315,548.00 | 9.76 |
| BGC | 425,500 | 307,700 | 733,200 | 117,800 | 6.21 | 4,259,465.00 | 3,069,425.00 | 7,328,890.00 | 1,190,040.00 | 6.19 |
| BGRIM | 5,949,506 | 6,913,600 | 12,863,106 | -964,094 | 5.73 | 308,280,537.00 | 357,385,850.00 | 665,666,387.00 | -49,105,313.00 | 5.79 |
| BH | 178,402 | 125,500 | 303,902 | 52,902 | 22 | 21,082,287.00 | 14,814,450.00 | 35,896,737.00 | 6,267,837.00 | 22.01 |
| BIG | 4,000 | 349,000 | 353,000 | -345,000 | 2.24 | 2,284.00 | 202,420.00 | 204,704.00 | -200,136.00 | 2.23 |
| BIZ | 2,000 | - | 2,000 | 2,000 | 0.48 | 7,120.00 | - | 7,120.00 | 7,120.00 | 0.48 |
| BJC | 1,808,527 | 1,224,700 | 3,033,227 | 583,827 | 31.4 | 71,061,915.00 | 47,977,175.00 | 119,039,090.00 | 23,084,740.00 | 31.41 |
| BJCHI | 3,000 | 16,700 | 19,700 | -13,700 | 1 | 5,733.00 | 31,730.00 | 37,463.00 | -25,997.00 | 1 |
| BKI | - | 700 | 700 | -700 | 1.85 | - | 199,300.00 | 199,300.00 | -199,300.00 | 1.84 |
| BLA | 932,600 | 723,200 | 1,655,800 | 209,400 | 5.13 | 16,794,570.00 | 13,008,690.00 | 29,803,260.00 | 3,785,880.00 | 5.11 |
| BLAND | 361,800 | 1,167,000 | 1,528,800 | -805,200 | 10.55 | 374,255.00 | 1,210,033.00 | 1,584,288.00 | -835,778.00 | 10.57 |
| BOL | - | 6,000 | 6,000 | -6,000 | 0.62 | - | 22,560.00 | 22,560.00 | -22,560.00 | 0.62 |
| BPP | 202,300 | 383,700 | 586,000 | -181,400 | 29.78 | 3,251,630.00 | 6,146,880.00 | 9,398,510.00 | -2,895,250.00 | 29.79 |
| BR | 59,400 | 13,600 | 73,000 | 45,800 | 9.84 | 113,454.00 | 25,971.00 | 139,425.00 | 87,483.00 | 9.83 |
| BROOK | - | 109,700 | 109,700 | -109,700 | 5.33 | - | 43,880.00 | 43,880.00 | -43,880.00 | 5.32 |
| BTS | 6,811,609 | 9,661,900 | 16,473,509 | -2,850,291 | 23.97 | 73,195,308.10 | 103,908,990.00 | 177,104,298.10 | -30,713,681.90 | 23.99 |
| BTS-W5 | 2,383,000 | 1,118,230 | 3,501,230 | 1,264,770 | 5.62 | 2,551,864.00 | 1,206,116.10 | 3,757,980.10 | 1,345,747.90 | 5.58 |
| BTW | - | 57,900 | 57,900 | -57,900 | 5.98 | - | 46,899.00 | 46,899.00 | -46,899.00 | 5.84 |
| BWG | 1,537,400 | 1,592,200 | 3,129,600 | -54,800 | 4.98 | 1,054,892.00 | 1,098,734.00 | 2,153,626.00 | -43,842.00 | 4.94 |
| CBG | 664,300 | 919,800 | 1,584,100 | -255,500 | 22.73 | 78,248,950.00 | 107,780,350.00 | 186,029,300.00 | -29,531,400.00 | 22.7 |
| CCET | 551,700 | 1,091,000 | 1,642,700 | -539,300 | 14.83 | 1,049,082.00 | 2,062,169.00 | 3,111,251.00 | -1,013,087.00 | 14.84 |
| CCP | 6,422,500 | 5,074,800 | 11,497,300 | 1,347,700 | 7.61 | 3,019,742.00 | 2,421,205.00 | 5,440,947.00 | 598,537.00 | 7.61 |
| CENTEL | 1,168,700 | 578,100 | 1,746,800 | 590,600 | 16.32 | 26,708,420.00 | 13,178,550.00 | 39,886,970.00 | 13,529,870.00 | 16.32 |
| CFRESH | 747,950 | 265,350 | 1,013,300 | 482,600 | 4.25 | 2,924,100.00 | 1,121,952.00 | 4,046,052.00 | 1,802,148.00 | 4.2 |
| CGH | - | 33,500 | 33,500 | -33,500 | 0.73 | - | 24,790.00 | 24,790.00 | -24,790.00 | 0.73 |
| CGH-W3 | 1,500,000 | - | 1,500,000 | 1,500,000 | 8.42 | 30,000.00 | - | 30,000.00 | 30,000.00 | 8.42 |
| CHAYO | 1,979,500 | 901,100 | 2,880,600 | 1,078,400 | 12.02 | 15,708,665.00 | 7,147,655.00 | 22,856,320.00 | 8,561,010.00 | 11.99 |
| CHAYO-W1 | 51,500 | 95,500 | 147,000 | -44,000 | 0.79 | 127,220.00 | 231,830.00 | 359,050.00 | -104,610.00 | 0.78 |
| CHG | 1,442,400 | 5,133,300 | 6,575,700 | -3,690,900 | 9.87 | 3,455,770.00 | 12,296,640.00 | 15,752,410.00 | -8,840,870.00 | 9.86 |
| CHO | 40,000 | 8,000 | 48,000 | 32,000 | 0.62 | 20,500.00 | 4,160.00 | 24,660.00 | 16,340.00 | 0.62 |
| CHOW | 1,000 | - | 1,000 | 1,000 | 0.64 | 2,020.00 | - | 2,020.00 | 2,020.00 | 0.64 |
| CHO-W2 | 100 | 48,700 | 48,800 | -48,600 | 0.62 | 5 | 1,948.00 | 1,953.00 | -1,943.00 | 0.62 |
| CIG-W8 | - | 10,300 | 10,300 | -10,300 | 1.07 | - | 206 | 206 | -206 | 1.07 |
| CIMBT | 101,000 | 100,000 | 201,000 | 1,000 | 10.98 | 61,620.00 | 61,232.00 | 122,852.00 | 388 | 10.9 |
| CK | 1,204,700 | 859,600 | 2,064,300 | 345,100 | 23.49 | 23,337,780.00 | 16,621,680.00 | 39,959,460.00 | 6,716,100.00 | 23.49 |
| CKP | 3,657,900 | 9,823,500 | 13,481,400 | -6,165,600 | 16.71 | 18,953,650.00 | 50,611,125.00 | 69,564,775.00 | -31,657,475.00 | 16.71 |
| CM | 1,000 | - | 1,000 | 1,000 | 0.06 | 3,220.00 | - | 3,220.00 | 3,220.00 | 0.07 |
| CMAN | - | 100 | 100 | -100 | 0.03 | - | 137 | 137 | -137 | 0.03 |
| CMO | - | 10,000 | 10,000 | -10,000 | 2.15 | - | 10,000.00 | 10,000.00 | -10,000.00 | 2.15 |
| COL | 56,100 | 38,800 | 94,900 | 17,300 | 4.37 | 914,330.00 | 629,910.00 | 1,544,240.00 | 284,420.00 | 4.37 |
| COM7 | 3,323,000 | 687,000 | 4,010,000 | 2,636,000 | 26.95 | 119,789,850.00 | 24,697,850.00 | 144,487,700.00 | 95,092,000.00 | 26.94 |
| COMAN | 1,000 | 1,000 | 2,000 | - | 0.02 | 2,200.00 | 2,248.00 | 4,448.00 | -48 | 0.02 |
| COTTO | 122,900 | 39,000 | 161,900 | 83,900 | 1.71 | 168,429.00 | 53,080.00 | 221,509.00 | 115,349.00 | 1.7 |
| CPALL | 7,904,338 | 12,239,301 | 20,143,639 | -4,334,963 | 27.31 | 528,955,924.50 | 824,077,941.50 | 1,353,033,866.00 | -295,122,017.00 | 27.33 |
| CPF | 19,247,049 | 15,891,230 | 35,138,279 | 3,355,819 | 25.29 | 647,259,006.50 | 536,495,421.75 | 1,183,754,428.25 | 110,763,584.75 | 25.33 |
| CPI | 10,000 | 3,000 | 13,000 | 7,000 | 20.7 | 12,400.00 | 3,720.00 | 16,120.00 | 8,680.00 | 20.73 |
| CPN | 1,815,255 | 2,438,500 | 4,253,755 | -623,245 | 37.9 | 90,545,850.00 | 121,547,125.00 | 212,092,975.00 | -31,001,275.00 | 37.9 |
| CPR | - | 8,000 | 8,000 | -8,000 | 3.48 | - | 22,500.00 | 22,500.00 | -22,500.00 | 3.48 |
| CPW | 161,800 | 181,700 | 343,500 | -19,900 | 9.94 | 315,402.00 | 354,301.00 | 669,703.00 | -38,899.00 | 9.97 |
| CRANE | 4,178,100 | 6,798,300 | 10,976,400 | -2,620,200 | 9.72 | 10,299,956.00 | 16,659,500.00 | 26,959,456.00 | -6,359,544.00 | 9.72 |
| CRC | 4,482,475 | 2,789,800 | 7,272,275 | 1,692,675 | 31.8 | 130,980,181.50 | 81,533,375.00 | 212,513,556.50 | 49,446,806.50 | 31.82 |
| CSS | 1,607,500 | 2,544,600 | 4,152,100 | -937,100 | 10.46 | 2,456,333.00 | 3,857,976.00 | 6,314,309.00 | -1,401,643.00 | 10.49 |
| CWT | 101,100 | 71,200 | 172,300 | 29,900 | 3.99 | 239,322.00 | 170,880.00 | 410,202.00 | 68,442.00 | 3.97 |
| DCC | 6,607,300 | 4,676,900 | 11,284,200 | 1,930,400 | 21.5 | 16,502,536.00 | 11,706,748.00 | 28,209,284.00 | 4,795,788.00 | 21.52 |
| DCC-W1 | 79,900 | 90,000 | 169,900 | -10,100 | 0.24 | 80,799.00 | 90,400.00 | 171,199.00 | -9,601.00 | 0.24 |
| DCON | 7,156,300 | 1,230,000 | 8,386,300 | 5,926,300 | 10.25 | 2,342,857.00 | 404,400.00 | 2,747,257.00 | 1,938,457.00 | 10.25 |
| DCORP | - | 70,000 | 70,000 | -70,000 | 2.65 | - | 25,000.00 | 25,000.00 | -25,000.00 | 2.68 |
| DDD | 3,100 | 14,100 | 17,200 | -11,000 | 3.9 | 49,010.00 | 221,970.00 | 270,980.00 | -172,960.00 | 3.91 |
| DELTA | 611,710 | 699,206 | 1,310,916 | -87,496 | 24.33 | 53,657,273.75 | 61,265,307.50 | 114,922,581.25 | -7,608,033.75 | 24.35 |
| DEMCO | - | 8,700 | 8,700 | -8,700 | 5.77 | - | 29,640.00 | 29,640.00 | -29,640.00 | 5.78 |
| DIMET | 110,000 | 100,000 | 210,000 | 10,000 | 0.52 | 38,400.00 | 34,000.00 | 72,400.00 | 4,400.00 | 0.52 |
| DIMET-W3 | 30,600 | 30,600 | 61,200 | - | 4.42 | 48,553.00 | 48,654.00 | 97,207.00 | -101 | 4.44 |
| DOD | 651,700 | 1,185,100 | 1,836,800 | -533,400 | 10.66 | 5,799,090.00 | 10,552,355.00 | 16,351,445.00 | -4,753,265.00 | 10.66 |
| DOHOME | 444,400 | 553,312 | 997,712 | -108,912 | 4.94 | 5,139,660.00 | 6,432,050.40 | 11,571,710.40 | -1,292,390.40 | 4.93 |
| DRT | 121,800 | 400 | 122,200 | 121,400 | 5.49 | 710,830.00 | 2,340.00 | 713,170.00 | 708,490.00 | 5.49 |
| DTAC | 2,953,401 | 1,337,500 | 4,290,901 | 1,615,901 | 22.46 | 119,565,415.25 | 54,014,475.00 | 173,579,890.25 | 65,550,940.25 | 22.46 |
| DTC | 2,000 | - | 2,000 | 2,000 | 2.69 | 14,400.00 | - | 14,400.00 | 14,400.00 | 2.67 |
| EA | 5,839,969 | 1,950,700 | 7,790,669 | 3,889,269 | 20.86 | 285,035,898.25 | 95,826,700.00 | 380,862,598.25 | 189,209,198.25 | 20.83 |
| EASTW | 24,000 | 163,000 | 187,000 | -139,000 | 5.23 | 242,440.00 | 1,645,710.00 | 1,888,150.00 | -1,403,270.00 | 5.22 |
| ECF | 335,400 | 389,300 | 724,700 | -53,900 | 2.04 | 467,180.00 | 532,968.00 | 1,000,148.00 | -65,788.00 | 2.03 |
| ECF-W3 | 4,500 | 190,400 | 194,900 | -185,900 | 10.93 | 1,035.00 | 44,696.00 | 45,731.00 | -43,661.00 | 10.91 |
| ECL | 1,742,600 | 923,800 | 2,666,400 | 818,800 | 5.76 | 1,596,356.00 | 829,488.00 | 2,425,844.00 | 766,868.00 | 5.76 |
| ECL-W3 | 400,000 | - | 400,000 | 400,000 | 0.55 | 48,000.00 | - | 48,000.00 | 48,000.00 | 0.53 |
| EE | 9,032,200 | 3,582,600 | 12,614,800 | 5,449,600 | 9.63 | 4,642,260.00 | 1,826,873.00 | 6,469,133.00 | 2,815,387.00 | 9.5 |
| EFORL | 40,000 | 4,000 | 44,000 | 36,000 | 0.87 | 1,200.00 | 120 | 1,320.00 | 1,080.00 | 0.87 |
| EGCO | 148,589 | 215,200 | 363,789 | -66,611 | 30.74 | 36,981,856.00 | 53,552,300.00 | 90,534,156.00 | -16,570,444.00 | 30.76 |
| EKH | 16,900 | 57,100 | 74,000 | -40,200 | 8.83 | 72,438.00 | 244,532.00 | 316,970.00 | -172,094.00 | 8.82 |
| EMC | 51,500 | 100 | 51,600 | 51,400 | 11.63 | 6,695.00 | 14 | 6,709.00 | 6,681.00 | 11.03 |
| EMC-W6 | 20,000 | 16,600 | 36,600 | 3,400 | 0.77 | 800 | 664 | 1,464.00 | 136 | 0.77 |
| EP | 293,000 | 132,000 | 425,000 | 161,000 | 13 | 1,140,088.00 | 510,908.00 | 1,650,996.00 | 629,180.00 | 13.01 |
| EPG | 621,600 | 780,300 | 1,401,900 | -158,700 | 10.38 | 3,086,296.00 | 3,874,506.00 | 6,960,802.00 | -788,210.00 | 10.37 |
| ERW | 6,311,500 | 2,479,000 | 8,790,500 | 3,832,500 | 16.96 | 22,478,358.00 | 8,833,676.00 | 31,312,034.00 | 13,644,682.00 | 16.99 |
| ESSO | 5,792,400 | 4,471,100 | 10,263,500 | 1,321,300 | 18.69 | 45,111,635.00 | 35,022,930.00 | 80,134,565.00 | 10,088,705.00 | 18.71 |
| ESTAR | 51,800 | 51,800 | 103,600 | - | 3.57 | 16,058.00 | 16,576.00 | 32,634.00 | -518 | 3.52 |
| ETE | 100,000 | - | 100,000 | 100,000 | 6.2 | 118,000.00 | - | 118,000.00 | 118,000.00 | 6.28 |
| EVER | 500,000 | 500,000 | 1,000,000 | - | 32.13 | 105,000.00 | 105,000.00 | 210,000.00 | - | 31.94 |
| FN | 241,800 | 407,200 | 649,000 | -165,400 | 7.02 | 308,073.00 | 512,391.00 | 820,464.00 | -204,318.00 | 7.03 |
| FNS | - | 25,000 | 25,000 | -25,000 | 1.38 | - | 74,524.00 | 74,524.00 | -74,524.00 | 1.36 |
| FPT | 17 | - | 17 | 17 | 0.02 | 187 | - | 187 | 187 | 0.02 |
| FSMART | 16,200 | 8,100 | 24,300 | 8,100 | 5.23 | 100,225.00 | 49,880.00 | 150,105.00 | 50,345.00 | 5.25 |
| GBX | 170,200 | - | 170,200 | 170,200 | 3.5 | 81,696.00 | - | 81,696.00 | 81,696.00 | 3.53 |
| GC | 100 | 8,500 | 8,600 | -8,400 | 0.84 | 560 | 47,600.00 | 48,160.00 | -47,040.00 | 0.84 |
| GCAP | 35,400 | 11,400 | 46,800 | 24,000 | 2.27 | 56,755.00 | 18,354.00 | 75,109.00 | 38,401.00 | 2.28 |
| GFPT | 462,600 | 848,500 | 1,311,100 | -385,900 | 17.57 | 6,323,870.00 | 11,602,120.00 | 17,925,990.00 | -5,278,250.00 | 17.56 |
| GGC | 449,200 | 831,000 | 1,280,200 | -381,800 | 20.65 | 4,647,310.00 | 8,629,740.00 | 13,277,050.00 | -3,982,430.00 | 20.67 |
| GIFT | 20,000 | 20,000 | 40,000 | - | 3.63 | 48,400.00 | 48,000.00 | 96,400.00 | 400 | 3.68 |
| GJS | 251,400 | 15,000 | 266,400 | 236,400 | 33.05 | 25,140.00 | 1,650.00 | 26,790.00 | 23,490.00 | 33.11 |
| GL | 42,900 | 119,500 | 162,400 | -76,600 | 9.29 | 151,140.00 | 423,390.00 | 574,530.00 | -272,250.00 | 9.3 |
| GLOBAL | 4,946,300 | 1,360,000 | 6,306,300 | 3,586,300 | 19.48 | 88,028,400.00 | 24,154,340.00 | 112,182,740.00 | 63,874,060.00 | 19.51 |
| GLOCON | 70,300 | 54,000 | 124,300 | 16,300 | 0.93 | 61,960.00 | 48,480.00 | 110,440.00 | 13,480.00 | 0.93 |
| GLOCON-W4 | 2,212,900 | 2,358,900 | 4,571,800 | -146,000 | 6.13 | 824,522.00 | 908,847.00 | 1,733,369.00 | -84,325.00 | 6.16 |
| GPSC | 2,200,111 | 2,822,900 | 5,023,011 | -622,789 | 17.69 | 160,896,289.00 | 205,739,600.00 | 366,635,889.00 | -44,843,311.00 | 17.68 |
| GSC | 200 | 2,300 | 2,500 | -2,100 | 0.01 | 238 | 2,760.00 | 2,998.00 | -2,522.00 | 0.01 |
| GULF | 25,584,851 | 23,157,700 | 48,742,551 | 2,427,151 | 5.58 | 890,969,026.00 | 805,320,650.00 | 1,696,289,676.00 | 85,648,376.00 | 5.57 |
| GUNKUL | 11,521,900 | 12,476,600 | 23,998,500 | -954,700 | 11.36 | 32,881,312.00 | 35,530,438.00 | 68,411,750.00 | -2,649,126.00 | 11.36 |
| HANA | 1,046,700 | 539,700 | 1,586,400 | 507,000 | 16.32 | 35,000,550.00 | 17,961,700.00 | 52,962,250.00 | 17,038,850.00 | 16.34 |
| HFT | 112,500 | 53,300 | 165,800 | 59,200 | 10.26 | 430,330.00 | 201,334.00 | 631,664.00 | 228,996.00 | 10.27 |
| HMPRO | 4,690,160 | 3,847,400 | 8,537,560 | 842,760 | 39.43 | 72,856,182.00 | 59,803,280.00 | 132,659,462.00 | 13,052,902.00 | 39.44 |
| HTC | 5,385 | 1,200 | 6,585 | 4,185 | 2.57 | 96,138.80 | 21,360.00 | 117,498.80 | 74,778.80 | 2.58 |
| HTECH | 165,100 | 309,000 | 474,100 | -143,900 | 8.7 | 447,262.00 | 827,562.00 | 1,274,824.00 | -380,300.00 | 8.58 |
| HUMAN | 43,200 | 173,800 | 217,000 | -130,600 | 7.97 | 353,940.00 | 1,431,710.00 | 1,785,650.00 | -1,077,770.00 | 7.98 |
| ICHI | 2,648,000 | 5,120,300 | 7,768,300 | -2,472,300 | 14.35 | 24,335,330.00 | 46,779,840.00 | 71,115,170.00 | -22,444,510.00 | 14.35 |
| ICN | 12,900 | 3,800 | 16,700 | 9,100 | 0.42 | 24,768.00 | 7,372.00 | 32,140.00 | 17,396.00 | 0.42 |
| IHL | 348,000 | 144,600 | 492,600 | 203,400 | 12.19 | 926,948.00 | 384,630.00 | 1,311,578.00 | 542,318.00 | 12.18 |
| III | 231,300 | 286,000 | 517,300 | -54,700 | 2.89 | 1,035,600.00 | 1,265,850.00 | 2,301,450.00 | -230,250.00 | 2.88 |
| III-W1 | 623,100 | 769,000 | 1,392,100 | -145,900 | 2.25 | 405,016.00 | 509,420.00 | 914,436.00 | -104,404.00 | 2.2 |
| ILINK | 4,800 | 28,600 | 33,400 | -23,800 | 3.08 | 19,200.00 | 113,256.00 | 132,456.00 | -94,056.00 | 3.07 |
| ILM | 822,801 | 374,400 | 1,197,201 | 448,401 | 53.26 | 11,674,564.20 | 5,302,590.00 | 16,977,154.20 | 6,371,974.20 | 53.29 |
| INET | 89,800 | 34,000 | 123,800 | 55,800 | 3.24 | 264,230.00 | 99,548.00 | 363,778.00 | 164,682.00 | 3.22 |
| INGRS | 652,700 | 321,500 | 974,200 | 331,200 | 1.52 | 337,654.00 | 164,170.00 | 501,824.00 | 173,484.00 | 1.51 |
| INSET | 936,900 | 954,800 | 1,891,700 | -17,900 | 5.25 | 3,451,372.00 | 3,515,884.00 | 6,967,256.00 | -64,512.00 | 5.31 |
| INTUCH | 3,817,344 | 3,038,900 | 6,856,244 | 778,444 | 27.31 | 217,510,592.50 | 173,223,950.00 | 390,734,542.50 | 44,286,642.50 | 27.31 |
| IP | 13,500 | 2,100 | 15,600 | 11,400 | 0.6 | 153,050.00 | 23,570.00 | 176,620.00 | 129,480.00 | 0.6 |
| IRCP | 25,000 | - | 25,000 | 25,000 | 5.73 | 11,000.00 | - | 11,000.00 | 11,000.00 | 5.7 |
| IRPC | 10,023,420 | 15,368,600 | 25,392,020 | -5,345,180 | 25.89 | 26,742,981.60 | 40,967,260.00 | 67,710,241.60 | -14,224,278.40 | 25.9 |
| ITD | 453,400 | 883,000 | 1,336,400 | -429,600 | 14.4 | 522,963.00 | 1,015,448.00 | 1,538,411.00 | -492,485.00 | 14.42 |
| ITEL | 140,200 | 40,800 | 181,000 | 99,400 | 3.65 | 427,518.00 | 122,484.00 | 550,002.00 | 305,034.00 | 3.66 |
| ITEL-W1 | 178,100 | - | 178,100 | 178,100 | 1.91 | 55,211.00 | - | 55,211.00 | 55,211.00 | 1.88 |
| IVL | 8,391,987 | 3,921,700 | 12,313,687 | 4,470,287 | 23.06 | 227,010,545.75 | 106,062,025.00 | 333,072,570.75 | 120,948,520.75 | 23.03 |
| J | 2,000 | - | 2,000 | 2,000 | 0.2 | 1,960.00 | - | 1,960.00 | 1,960.00 | 0.21 |
| JAS | 3,425,100 | 5,714,400 | 9,139,500 | -2,289,300 | 17.66 | 11,979,074.00 | 19,977,790.00 | 31,956,864.00 | -7,998,716.00 | 17.67 |
| JCK | 8,800 | 23,800 | 32,600 | -15,000 | 15.01 | 5,896.00 | 16,184.00 | 22,080.00 | -10,288.00 | 14.98 |
| JKN | 3,255,500 | 3,519,300 | 6,774,800 | -263,800 | 7.87 | 20,637,675.00 | 22,242,495.00 | 42,880,170.00 | -1,604,820.00 | 7.88 |
| JMART | 962,752 | 3,394,285 | 4,357,037 | -2,431,533 | 13.38 | 13,691,158.00 | 47,928,362.90 | 61,619,520.90 | -34,237,204.90 | 13.39 |
| JMART-W3 | 20,000 | 20,000 | 40,000 | - | 0.86 | 102,500.00 | 103,000.00 | 205,500.00 | -500 | 0.86 |
| JMART-W4 | - | 16,122 | 16,122 | -16,122 | 1.04 | - | 59,863.12 | 59,863.12 | -59,863.12 | 1.02 |
| JMT | 1,893,105 | 835,900 | 2,729,005 | 1,057,205 | 16.21 | 51,456,987.50 | 22,907,600.00 | 74,364,587.50 | 28,549,387.50 | 16.22 |
| JMT-W2 | 71,000 | 13,000 | 84,000 | 58,000 | 2.26 | 583,665.00 | 106,100.00 | 689,765.00 | 477,565.00 | 2.25 |
| JTS | 36,400 | 10,000 | 46,400 | 26,400 | 1.06 | 125,824.00 | 34,200.00 | 160,024.00 | 91,624.00 | 1.07 |
| JUBILE | - | 20,200 | 20,200 | -20,200 | 5.6 | - | 311,580.00 | 311,580.00 | -311,580.00 | 5.59 |
| JWD | 46,010 | 134,100 | 180,110 | -88,090 | 17.51 | 292,108.50 | 844,705.00 | 1,136,813.50 | -552,596.50 | 17.57 |
| KAMART | 36,200 | 26,700 | 62,900 | 9,500 | 2.16 | 100,478.00 | 74,190.00 | 174,668.00 | 26,288.00 | 2.14 |
| KASET | 1,177,541 | 625,500 | 1,803,041 | 552,041 | 5.03 | 1,967,135.70 | 1,046,427.00 | 3,013,562.70 | 920,708.70 | 5.01 |
| KBANK | 6,097,638 | 4,053,047 | 10,150,685 | 2,044,591 | 37.51 | 530,320,119.50 | 352,141,693.50 | 882,461,813.00 | 178,178,426.00 | 37.5 |
| KCAR | 300 | - | 300 | 300 | 0.54 | 2,235.00 | - | 2,235.00 | 2,235.00 | 0.53 |
| KCE | 3,874,900 | 1,329,400 | 5,204,300 | 2,545,500 | 17.3 | 96,688,195.00 | 33,241,400.00 | 129,929,595.00 | 63,446,795.00 | 17.29 |
| KGI | 52,500 | 122,100 | 174,600 | -69,600 | 5.79 | 181,700.00 | 425,332.00 | 607,032.00 | -243,632.00 | 5.79 |
| KIAT | 2,723,500 | - | 2,723,500 | 2,723,500 | 44.18 | 1,253,310.00 | - | 1,253,310.00 | 1,253,310.00 | 44.23 |
| KKC | 800 | - | 800 | 800 | 9.09 | 408 | - | 408 | 408 | 9.34 |
| KKP | 532,400 | 368,500 | 900,900 | 163,900 | 16.79 | 21,546,425.00 | 14,908,400.00 | 36,454,825.00 | 6,638,025.00 | 16.8 |
| KSL | 1,600 | 118,100 | 119,700 | -116,500 | 2.12 | 3,334.00 | 245,962.00 | 249,296.00 | -242,628.00 | 2.11 |
| KTB | 4,614,100 | 5,974,300 | 10,588,400 | -1,360,200 | 26.11 | 47,466,150.00 | 61,639,850.00 | 109,106,000.00 | -14,173,700.00 | 26.09 |
| KTC | 3,446,720 | 966,900 | 4,413,620 | 2,479,820 | 34.13 | 112,802,230.00 | 31,610,650.00 | 144,412,880.00 | 81,191,580.00 | 34.14 |
| KTIS | 200 | - | 200 | 200 | 0.07 | 500 | - | 500 | 500 | 0.07 |
| KUMWEL | 2,000 | - | 2,000 | 2,000 | 0.22 | 2,120.00 | - | 2,120.00 | 2,120.00 | 0.22 |
| KWM | 4,800 | - | 4,800 | 4,800 | 1.31 | 3,696.00 | - | 3,696.00 | 3,696.00 | 1.32 |
| KYE | - | 100 | 100 | -100 | 5 | - | 34,400.00 | 34,400.00 | -34,400.00 | 4.99 |
| LALIN | 10,000 | 15,525 | 25,525 | -5,525 | 3.68 | 44,000.00 | 68,622.50 | 112,622.50 | -24,622.50 | 3.68 |
| LANNA | - | 100 | 100 | -100 | 0.1 | - | 720 | 720 | -720 | 0.1 |
| LEE | 54,600 | - | 54,600 | 54,600 | 6 | 129,788.00 | - | 129,788.00 | 129,788.00 | 6.02 |
| LH | 13,207,800 | 9,261,100 | 22,468,900 | 3,946,700 | 35.43 | 101,947,540.00 | 71,347,395.00 | 173,294,935.00 | 30,600,145.00 | 35.45 |
| LHFG | 39,000 | - | 39,000 | 39,000 | 3.72 | 39,390.00 | - | 39,390.00 | 39,390.00 | 3.76 |
| LIT | - | 3,600 | 3,600 | -3,600 | 4.37 | - | 11,520.00 | 11,520.00 | -11,520.00 | 4.42 |
| LIT-W1 | - | 100,000 | 100,000 | -100,000 | 7.53 | - | 55,000.00 | 55,000.00 | -55,000.00 | 7.49 |
| LOXLEY | 1,672,800 | 2,364,745 | 4,037,545 | -691,945 | 7.8 | 2,768,896.00 | 3,925,904.19 | 6,694,800.19 | -1,157,008.19 | 7.83 |
| LPN | 180,300 | 543,300 | 723,600 | -363,000 | 4.03 | 910,515.00 | 2,730,990.00 | 3,641,505.00 | -1,820,475.00 | 4.03 |
| LST | 100 | 2,500 | 2,600 | -2,400 | 0.53 | 446 | 11,200.00 | 11,646.00 | -10,754.00 | 0.53 |
| M | 76,200 | 43,800 | 120,000 | 32,400 | 5.35 | 3,957,925.00 | 2,268,675.00 | 6,226,600.00 | 1,689,250.00 | 5.35 |
| MACO | 20,016,800 | 17,532,400 | 37,549,200 | 2,484,400 | 12.78 | 13,863,420.00 | 12,227,691.00 | 26,091,111.00 | 1,635,729.00 | 12.72 |
| MACO-W2 | 6,028,400 | 1,360,000 | 7,388,400 | 4,668,400 | 2.69 | 529,152.00 | 111,900.00 | 641,052.00 | 417,252.00 | 2.48 |
| MAJOR | 159,300 | 374,200 | 533,500 | -214,900 | 9.82 | 2,322,330.00 | 5,451,510.00 | 7,773,840.00 | -3,129,180.00 | 9.82 |
| MAKRO | 520,000 | 107,150 | 627,150 | 412,850 | 16.27 | 21,442,800.00 | 4,451,175.00 | 25,893,975.00 | 16,991,625.00 | 16.27 |
| MALEE | 408,200 | 428,700 | 836,900 | -20,500 | 6.92 | 3,733,265.00 | 3,951,085.00 | 7,684,350.00 | -217,820.00 | 6.92 |
| MAX | 3,000,000 | 3,002,700 | 6,002,700 | -2,700 | 5.4 | 30,000.00 | 30,054.00 | 60,054.00 | -54 | 5.41 |
| MBAX | - | 700 | 700 | -700 | 0.12 | - | 3,500.00 | 3,500.00 | -3,500.00 | 0.12 |
| MBK | 171,810 | 250,699 | 422,509 | -78,889 | 10.35 | 2,229,269.00 | 3,267,584.20 | 5,496,853.20 | -1,038,315.20 | 10.36 |
| MBKET | 5,700 | - | 5,700 | 5,700 | 0.6 | 50,160.00 | - | 50,160.00 | 50,160.00 | 0.6 |
| MC | 20,400 | 403,500 | 423,900 | -383,100 | 13.73 | 191,950.00 | 3,765,650.00 | 3,957,600.00 | -3,573,700.00 | 13.72 |
| MCS | 46,700 | 20,000 | 66,700 | 26,700 | 4.16 | 642,280.00 | 275,690.00 | 917,970.00 | 366,590.00 | 4.17 |
| MEGA | 990,200 | 598,500 | 1,588,700 | 391,700 | 18.47 | 35,516,175.00 | 21,479,725.00 | 56,995,900.00 | 14,036,450.00 | 18.45 |
| META | 1,200 | 1,272,000 | 1,273,200 | -1,270,800 | 5.78 | 492 | 524,240.00 | 524,732.00 | -523,748.00 | 5.8 |
| META-W4 | 200,000 | 343,900 | 543,900 | -143,900 | 3.38 | 10,000.00 | 22,634.00 | 32,634.00 | -12,634.00 | 2.98 |
| MFEC | 134,300 | 61,900 | 196,200 | 72,400 | 6.75 | 641,954.00 | 295,756.00 | 937,710.00 | 346,198.00 | 6.76 |
| MGT | 2,500 | 20 | 2,520 | 2,480 | 0.21 | 4,435.00 | 36.8 | 4,471.80 | 4,398.20 | 0.2 |
| MIDA | - | 800 | 800 | -800 | 0.05 | - | 304 | 304 | -304 | 0.05 |
| MINT | 5,929,054 | 8,529,734 | 14,458,788 | -2,600,680 | 14.85 | 119,718,199.20 | 172,013,573.60 | 291,731,772.80 | -52,295,374.40 | 14.85 |
| MINT-W6 | 11,500 | 16,000 | 27,500 | -4,500 | 0.18 | 13,165.00 | 18,180.00 | 31,345.00 | -5,015.00 | 0.19 |
| MJD | 656,900 | 496,400 | 1,153,300 | 160,500 | 8.83 | 1,051,154.00 | 795,659.00 | 1,846,813.00 | 255,495.00 | 8.81 |
| ML | - | 10,000 | 10,000 | -10,000 | 2.58 | - | 9,200.00 | 9,200.00 | -9,200.00 | 2.56 |
| MODERN | - | 100 | 100 | -100 | 0.02 | - | 242 | 242 | -242 | 0.02 |
| MONO | 417,200 | 414,000 | 831,200 | 3,200 | 8.18 | 990,122.00 | 997,016.00 | 1,987,138.00 | -6,894.00 | 8.21 |
| MORE | 16,000 | 20,600 | 36,600 | -4,600 | 0.22 | 5,760.00 | 7,210.00 | 12,970.00 | -1,450.00 | 0.22 |
| MPG | 100 | - | 100 | 100 | 0.03 | 19 | - | 19 | 19 | 0.04 |
| MTC | 3,204,302 | 2,123,600 | 5,327,902 | 1,080,702 | 31.66 | 171,497,657.00 | 113,450,725.00 | 284,948,382.00 | 58,046,932.00 | 31.67 |
| MVP | 3,600 | 3,600 | 7,200 | - | 0.37 | 4,618.00 | 4,644.00 | 9,262.00 | -26 | 0.38 |
| NCL | - | 36,000 | 36,000 | -36,000 | 10.18 | - | 29,520.00 | 29,520.00 | -29,520.00 | 10.26 |
| NDR | - | 67,000 | 67,000 | -67,000 | 0.97 | - | 101,040.00 | 101,040.00 | -101,040.00 | 0.95 |
| NER | 772,800 | 320,500 | 1,093,300 | 452,300 | 1.05 | 2,134,258.00 | 885,232.00 | 3,019,490.00 | 1,249,026.00 | 1.05 |
| NER-W1 | 1,532,900 | 990,800 | 2,523,700 | 542,100 | 2.85 | 2,464,977.00 | 1,593,750.00 | 4,058,727.00 | 871,227.00 | 2.86 |
| NETBAY | 28,500 | 2,300 | 30,800 | 26,200 | 3.17 | 893,775.00 | 73,025.00 | 966,800.00 | 820,750.00 | 3.18 |
| NEWS | 10,000 | - | 10,000 | 10,000 | 50 | 100 | - | 100 | 100 | 50 |
| NEX | 966,200 | 1,068,400 | 2,034,600 | -102,200 | 6.16 | 5,765,285.00 | 6,370,045.00 | 12,135,330.00 | -604,760.00 | 6.14 |
| NEX-W2 | 42,300 | 313,200 | 355,500 | -270,900 | 2.69 | 202,910.00 | 1,480,560.00 | 1,683,470.00 | -1,277,650.00 | 2.67 |
| NINE | - | 200 | 200 | -200 | 7.14 | - | 360 | 360 | -360 | 7.17 |
| NNCL | - | 20,000 | 20,000 | -20,000 | 1.69 | - | 39,300.00 | 39,300.00 | -39,300.00 | 1.69 |
| NOBLE | 23,200 | 121,300 | 144,500 | -98,100 | 11.86 | 256,650.00 | 1,334,840.00 | 1,591,490.00 | -1,078,190.00 | 11.8 |
| NOK | 200 | - | 200 | 200 | 0.07 | 180 | - | 180 | 180 | 0.07 |
| NUSA | 218,000 | 218,000 | 436,000 | - | 5.12 | 69,760.00 | 69,760.00 | 139,520.00 | - | 5.02 |
| NVD-W1 | 1,000 | - | 1,000 | 1,000 | 0.19 | 110 | - | 110 | 110 | 0.19 |
| NWR | 20,000 | 34,800 | 54,800 | -14,800 | 0.6 | 11,390.00 | 19,836.00 | 31,226.00 | -8,446.00 | 0.6 |
| NYT | 500 | 18,900 | 19,400 | -18,400 | 2.78 | 1,470.00 | 54,970.00 | 56,440.00 | -53,500.00 | 2.77 |
| OCEAN-W3 | 200 | - | 200 | 200 | 0.04 | 56 | - | 56 | 56 | 0.04 |
| ORI | 227,700 | 380,800 | 608,500 | -153,100 | 6.89 | 1,551,565.00 | 2,588,170.00 | 4,139,735.00 | -1,036,605.00 | 6.89 |
| ORI-W1 | 800,000 | 800,000 | 1,600,000 | - | 14.73 | 56,000.00 | 56,000.00 | 112,000.00 | - | 13.73 |
| OSP | 2,443,938 | 2,773,600 | 5,217,538 | -329,662 | 23.12 | 101,619,555.75 | 115,548,750.00 | 217,168,305.75 | -13,929,194.25 | 23.11 |
| OTO | - | 100 | 100 | -100 | 0.01 | - | 318 | 318 | -318 | 0.01 |
| PATO | 55,600 | - | 55,600 | 55,600 | 32.86 | 489,280.00 | - | 489,280.00 | 489,280.00 | 32.85 |
| PDI | 157,100 | 145,600 | 302,700 | 11,500 | 11.24 | 990,565.00 | 907,370.00 | 1,897,935.00 | 83,195.00 | 11.31 |
| PDI-W1 | 1,974,800 | 5,168,500 | 7,143,300 | -3,193,700 | 16.95 | 1,229,154.00 | 3,216,489.00 | 4,445,643.00 | -1,987,335.00 | 17.19 |
| PDJ | 4,000 | 600,700 | 604,700 | -596,700 | 20.36 | 4,290.00 | 634,213.00 | 638,503.00 | -629,923.00 | 20.35 |
| PF | 6,074,600 | 276,600 | 6,351,200 | 5,798,000 | 40.88 | 2,492,664.00 | 115,672.00 | 2,608,336.00 | 2,376,992.00 | 40.89 |
| PHOL | 3,200 | 2,500 | 5,700 | 700 | 0.89 | 8,704.00 | 6,900.00 | 15,604.00 | 1,804.00 | 0.88 |
| PIMO | 71,000 | 20,200 | 91,200 | 50,800 | 2.15 | 96,161.00 | 27,339.00 | 123,500.00 | 68,822.00 | 2.14 |
| PLANB | 3,314,500 | 481,600 | 3,796,100 | 2,832,900 | 17.12 | 18,091,280.00 | 2,620,700.00 | 20,711,980.00 | 15,470,580.00 | 17.16 |
| PLANET | 65,900 | 55,900 | 121,800 | 10,000 | 2.27 | 67,359.00 | 58,136.00 | 125,495.00 | 9,223.00 | 2.22 |
| PLAT | 46,600 | 86,400 | 133,000 | -39,800 | 12.46 | 121,226.00 | 225,290.00 | 346,516.00 | -104,064.00 | 12.43 |
| PLE | 66,000 | 8,100 | 74,100 | 57,900 | 2.52 | 54,995.00 | 6,804.00 | 61,799.00 | 48,191.00 | 2.5 |
| PM | 10,400 | 192,600 | 203,000 | -182,200 | 10.18 | 70,140.00 | 1,272,430.00 | 1,342,570.00 | -1,202,290.00 | 10.16 |
| PORT | 689,200 | 890,000 | 1,579,200 | -200,800 | 13.24 | 1,659,070.00 | 2,138,364.00 | 3,797,434.00 | -479,294.00 | 13.27 |
| PPS | 45,000 | - | 45,000 | 45,000 | 4.93 | 19,550.00 | - | 19,550.00 | 19,550.00 | 4.88 |
| PR9 | 3,700 | 53,400 | 57,100 | -49,700 | 11.31 | 25,345.00 | 365,555.00 | 390,900.00 | -340,210.00 | 11.3 |
| PRIME-W1 | 28,700 | 28,700 | 57,400 | - | 2.79 | 574 | 574 | 1,148.00 | - | 2.79 |
| PRINC | 129,300 | 17,800 | 147,100 | 111,500 | 6 | 403,638.00 | 55,684.00 | 459,322.00 | 347,954.00 | 6.01 |
| PRM | 5,582,100 | 3,786,640 | 9,368,740 | 1,795,460 | 25.49 | 49,874,735.00 | 33,778,288.00 | 83,653,023.00 | 16,096,447.00 | 25.51 |
| PSH | 30,000 | 195,900 | 225,900 | -165,900 | 19.81 | 350,910.00 | 2,286,590.00 | 2,637,500.00 | -1,935,680.00 | 19.78 |
| PSL | 1,501,200 | 815,900 | 2,317,100 | 685,300 | 7.45 | 7,845,615.00 | 4,270,820.00 | 12,116,435.00 | 3,574,795.00 | 7.45 |
| PSTC | 138,400 | 384,500 | 522,900 | -246,100 | 9.59 | 242,201.00 | 674,096.00 | 916,297.00 | -431,895.00 | 9.59 |
| PT | - | 100 | 100 | -100 | 0.08 | - | 474 | 474 | -474 | 0.08 |
| PTG | 4,008,000 | 3,397,600 | 7,405,600 | 610,400 | 15 | 73,369,560.00 | 62,502,390.00 | 135,871,950.00 | 10,867,170.00 | 15.05 |
| PTL | 1,478,800 | 994,526 | 2,473,326 | 484,274 | 11.22 | 33,439,590.00 | 22,460,247.20 | 55,899,837.20 | 10,979,342.80 | 11.21 |
| PTT | 13,602,495 | 12,082,905 | 25,685,400 | 1,519,590 | 34.95 | 538,045,651.25 | 478,103,595.50 | 1,016,149,246.75 | 59,942,055.75 | 34.94 |
| PTTEP | 5,674,978 | 4,254,100 | 9,929,078 | 1,420,878 | 32.99 | 541,200,313.00 | 405,867,250.00 | 947,067,563.00 | 135,333,063.00 | 32.98 |
| PTTGC | 4,421,717 | 4,123,500 | 8,545,217 | 298,217 | 30.07 | 220,287,424.25 | 204,958,250.00 | 425,245,674.25 | 15,329,174.25 | 30.08 |
| PYLON | 300,900 | 40,900 | 341,800 | 260,000 | 13.18 | 1,423,938.00 | 193,826.00 | 1,617,764.00 | 1,230,112.00 | 13.21 |
| QH | 634,300 | 5,120,900 | 5,755,200 | -4,486,600 | 27.28 | 1,372,228.00 | 11,090,694.00 | 12,462,922.00 | -9,718,466.00 | 27.26 |
| QLT | 3,000 | - | 3,000 | 3,000 | 3.49 | 12,240.00 | - | 12,240.00 | 12,240.00 | 3.48 |
| QTC | 1,000 | 1,000 | 2,000 | - | 0.46 | 4,160.00 | 4,180.00 | 8,340.00 | -20 | 0.45 |
| RATCH | 685,002 | 1,320,100 | 2,005,102 | -635,098 | 26.73 | 43,136,054.00 | 83,153,650.00 | 126,289,704.00 | -40,017,596.00 | 26.75 |
| RBF | 73,650 | 203,800 | 277,450 | -130,150 | 2.8 | 721,605.00 | 1,995,605.00 | 2,717,210.00 | -1,274,000.00 | 2.8 |
| RCL | 5,100 | - | 5,100 | 5,100 | 0.93 | 15,604.00 | - | 15,604.00 | 15,604.00 | 0.93 |
| RJH | 1,500 | - | 1,500 | 1,500 | 0.42 | 32,740.00 | - | 32,740.00 | 32,740.00 | 0.41 |
| RML | 313,200 | 190,000 | 503,200 | 123,200 | 5.19 | 227,136.00 | 137,107.00 | 364,243.00 | 90,029.00 | 5.17 |
| ROJNA | 25,300 | 99,000 | 124,300 | -73,700 | 8.97 | 112,746.00 | 440,306.00 | 553,052.00 | -327,560.00 | 8.98 |
| RP | 17,000 | 33,800 | 50,800 | -16,800 | 1.84 | 30,550.00 | 59,350.00 | 89,900.00 | -28,800.00 | 1.84 |
| RPH | - | 48,200 | 48,200 | -48,200 | 6.63 | - | 251,785.00 | 251,785.00 | -251,785.00 | 6.6 |
| RS | 1,498,300 | 1,318,600 | 2,816,900 | 179,700 | 13.73 | 26,697,460.00 | 23,388,720.00 | 50,086,180.00 | 3,308,740.00 | 13.72 |
| RSP | 150,000 | 84,400 | 234,400 | 65,600 | 3.75 | 270,700.00 | 152,250.00 | 422,950.00 | 118,450.00 | 3.75 |
| S | 659,300 | 351,000 | 1,010,300 | 308,300 | 26.36 | 1,005,751.00 | 528,748.00 | 1,534,499.00 | 477,003.00 | 26.37 |
| S11 | 2,400 | - | 2,400 | 2,400 | 0.34 | 12,590.00 | - | 12,590.00 | 12,590.00 | 0.34 |
| SABINA | 56,400 | 19,700 | 76,100 | 36,700 | 10.87 | 998,340.00 | 354,480.00 | 1,352,820.00 | 643,860.00 | 10.83 |
| SAM | 261,800 | 629,000 | 890,800 | -367,200 | 8.02 | 99,484.00 | 239,130.00 | 338,614.00 | -139,646.00 | 8.02 |
| SAMART | 592,692 | 150,800 | 743,492 | 441,892 | 18.94 | 3,160,286.40 | 797,300.00 | 3,957,586.40 | 2,362,986.40 | 18.95 |
| SAMART-W2 | - | 35,000 | 35,000 | -35,000 | 1.85 | - | 12,250.00 | 12,250.00 | -12,250.00 | 1.85 |
| SAMTEL | 42,200 | 85,100 | 127,300 | -42,900 | 16.1 | 261,580.00 | 525,030.00 | 786,610.00 | -263,450.00 | 16.11 |
| SANKO-W1 | - | 10,600 | 10,600 | -10,600 | 0.19 | - | 318 | 318 | -318 | 0.15 |
| SAPPE | 67,900 | 169,200 | 237,100 | -101,300 | 7.35 | 1,317,020.00 | 3,297,230.00 | 4,614,250.00 | -1,980,210.00 | 7.35 |
| SAT | 173,100 | 369,400 | 542,500 | -196,300 | 9.04 | 1,939,230.00 | 4,118,870.00 | 6,058,100.00 | -2,179,640.00 | 9.03 |
| SAWAD | 5,233,241 | 2,775,600 | 8,008,841 | 2,457,641 | 20.61 | 280,299,089.00 | 148,982,425.00 | 429,281,514.00 | 131,316,664.00 | 20.6 |
| SC | 966,900 | 614,500 | 1,581,400 | 352,400 | 4.75 | 2,222,250.00 | 1,405,680.00 | 3,627,930.00 | 816,570.00 | 4.75 |
| SCB | 2,402,528 | 1,632,600 | 4,035,128 | 769,928 | 24.48 | 173,961,871.25 | 118,167,775.00 | 292,129,646.25 | 55,794,096.25 | 24.48 |
| SCC | 650,815 | 461,800 | 1,112,615 | 189,015 | 38.48 | 251,657,205.00 | 178,451,800.00 | 430,109,005.00 | 73,205,405.00 | 38.49 |
| SCCC | 25,700 | 11,200 | 36,900 | 14,500 | 18.26 | 3,647,350.00 | 1,585,900.00 | 5,233,250.00 | 2,061,450.00 | 18.26 |
| SCI | - | 208,700 | 208,700 | -208,700 | 4.74 | - | 326,237.00 | 326,237.00 | -326,237.00 | 4.67 |
| SCN | 1,551,400 | 1,749,100 | 3,300,500 | -197,700 | 7.67 | 3,420,192.00 | 3,751,450.00 | 7,171,642.00 | -331,258.00 | 7.72 |
| SCP | 10,400 | - | 10,400 | 10,400 | 0.75 | 63,960.00 | - | 63,960.00 | 63,960.00 | 0.76 |
| SDC | - | 600 | 600 | -600 | 1.58 | - | 90 | 90 | -90 | 1.54 |
| SDC-W1 | - | 570,000 | 570,000 | -570,000 | 39.66 | - | 34,200.00 | 34,200.00 | -34,200.00 | 39.66 |
| SEAFCO | 621,900 | 452,500 | 1,074,400 | 169,400 | 16.67 | 3,997,905.00 | 2,916,265.00 | 6,914,170.00 | 1,081,640.00 | 16.71 |
| SEAOIL | 3,350 | 47,300 | 50,650 | -43,950 | 3.78 | 7,974.00 | 112,640.00 | 120,614.00 | -104,666.00 | 3.78 |
| SELIC | - | 8,200 | 8,200 | -8,200 | 0.54 | - | 17,548.00 | 17,548.00 | -17,548.00 | 0.54 |
| SENA | 175,600 | - | 175,600 | 175,600 | 6.45 | 478,770.00 | - | 478,770.00 | 478,770.00 | 6.45 |
| SF | 182,400 | 138,600 | 321,000 | 43,800 | 8.9 | 761,176.00 | 579,820.00 | 1,340,996.00 | 181,356.00 | 8.9 |
| SFLEX | 45,300 | 5,000 | 50,300 | 40,300 | 3.32 | 651,770.00 | 72,000.00 | 723,770.00 | 579,770.00 | 3.31 |
| SGF | 2,830,100 | 3,956,900 | 6,787,000 | -1,126,800 | 7.59 | 1,995,432.00 | 2,725,654.00 | 4,721,086.00 | -730,222.00 | 7.52 |
| SGP | 623,400 | 438,300 | 1,061,700 | 185,100 | 14.12 | 5,618,625.00 | 3,946,280.00 | 9,564,905.00 | 1,672,345.00 | 14.11 |
| SHANG | - | 500 | 500 | -500 | 50 | - | 28,625.00 | 28,625.00 | -28,625.00 | 50 |
| SHR | 522,200 | 273,000 | 795,200 | 249,200 | 14.04 | 1,076,170.00 | 562,380.00 | 1,638,550.00 | 513,790.00 | 14.03 |
| SIMAT | 236,200 | 63,100 | 299,300 | 173,100 | 7.68 | 833,450.00 | 222,112.00 | 1,055,562.00 | 611,338.00 | 7.68 |
| SIMAT-W3 | 10,000 | 10,000 | 20,000 | - | 0.22 | 5,700.00 | 5,700.00 | 11,400.00 | - | 0.22 |
| SIMAT-W4 | - | 30,000 | 30,000 | -30,000 | 20.16 | - | 66,600.00 | 66,600.00 | -66,600.00 | 19.84 |
| SINGER | 1,595,300 | 1,501,300 | 3,096,600 | 94,000 | 14.81 | 22,331,480.00 | 20,948,660.00 | 43,280,140.00 | 1,382,820.00 | 14.79 |
| SIRI | 3,430,400 | 7,014,100 | 10,444,500 | -3,583,700 | 17.68 | 2,571,221.00 | 5,260,039.00 | 7,831,260.00 | -2,688,818.00 | 17.67 |
| SIS | 54,000 | 6,900 | 60,900 | 47,100 | 6.01 | 607,530.00 | 76,590.00 | 684,120.00 | 530,940.00 | 6.02 |
| SISB | 352,202 | 234,400 | 586,602 | 117,802 | 12.49 | 3,250,398.30 | 2,146,135.00 | 5,396,533.30 | 1,104,263.30 | 12.47 |
| SKE | - | 39,000 | 39,000 | -39,000 | 12.65 | - | 30,030.00 | 30,030.00 | -30,030.00 | 12.57 |
| SKR | 2,700 | - | 2,700 | 2,700 | 0.77 | 14,180.00 | - | 14,180.00 | 14,180.00 | 0.77 |
| SKY | 21,900 | 47,400 | 69,300 | -25,500 | 1.99 | 338,690.00 | 730,120.00 | 1,068,810.00 | -391,430.00 | 1.98 |
| SMPC | 23,800 | 135,900 | 159,700 | -112,100 | 7.54 | 277,490.00 | 1,588,430.00 | 1,865,920.00 | -1,310,940.00 | 7.53 |
| SMT | 4,386,700 | 4,453,900 | 8,840,600 | -67,200 | 7.4 | 8,554,563.00 | 8,728,657.00 | 17,283,220.00 | -174,094.00 | 7.38 |
| SNC | 1,300 | 37,600 | 38,900 | -36,300 | 12.24 | 11,830.00 | 342,260.00 | 354,090.00 | -330,430.00 | 12.26 |
| SOLAR | 29,000 | - | 29,000 | 29,000 | 2.12 | 30,160.00 | - | 30,160.00 | 30,160.00 | 2.11 |
| SPA | 82,800 | 100 | 82,900 | 82,700 | 4.9 | 527,645.00 | 635 | 528,280.00 | 527,010.00 | 4.91 |
| SPACK | 1,000 | - | 1,000 | 1,000 | 0.06 | 2,520.00 | - | 2,520.00 | 2,520.00 | 0.06 |
| SPALI | 431,300 | 269,020 | 700,320 | 162,280 | 29.82 | 7,299,230.00 | 4,558,928.00 | 11,858,158.00 | 2,740,302.00 | 29.82 |
| SPCG | 564,000 | 282,400 | 846,400 | 281,600 | 11.49 | 10,993,850.00 | 5,541,360.00 | 16,535,210.00 | 5,452,490.00 | 11.51 |
| SPRC | 2,977,100 | 1,290,900 | 4,268,000 | 1,686,200 | 17.67 | 20,487,010.00 | 8,884,290.00 | 29,371,300.00 | 11,602,720.00 | 17.71 |
| SPVI | 526,400 | 178,200 | 704,600 | 348,200 | 8.54 | 1,455,754.00 | 491,822.00 | 1,947,576.00 | 963,932.00 | 8.56 |
| SQ | 109,300 | 106,200 | 215,500 | 3,100 | 4.74 | 193,440.00 | 187,982.00 | 381,422.00 | 5,458.00 | 4.74 |
| SSP | 123,900 | 9,800 | 133,700 | 114,100 | 9.27 | 969,185.00 | 76,440.00 | 1,045,625.00 | 892,745.00 | 9.26 |
| SSSC | 10,000 | - | 10,000 | 10,000 | 10.1 | 20,000.00 | - | 20,000.00 | 20,000.00 | 10.1 |
| SST-W2 | 42,100 | 226,100 | 268,200 | -184,000 | 38.97 | 43,294.00 | 225,220.00 | 268,514.00 | -181,926.00 | 38.88 |
| STA | 18,726,212 | 12,382,400 | 31,108,612 | 6,343,812 | 12.72 | 458,668,443.00 | 305,993,110.00 | 764,661,553.00 | 152,675,333.00 | 12.7 |
| STANLY | - | 2,600 | 2,600 | -2,600 | 7.13 | - | 428,150.00 | 428,150.00 | -428,150.00 | 7.13 |
| STARK | 10,000 | 460,500 | 470,500 | -450,500 | 1.04 | 21,800.00 | 1,005,930.00 | 1,027,730.00 | -984,130.00 | 1.04 |
| STC | - | 92,100 | 92,100 | -92,100 | 0.75 | - | 67,233.00 | 67,233.00 | -67,233.00 | 0.75 |
| STEC | 537,200 | 705,700 | 1,242,900 | -168,500 | 18.26 | 8,388,180.00 | 10,994,710.00 | 19,382,890.00 | -2,606,530.00 | 18.27 |
| STGT | 1,589,830 | 351,510 | 1,941,340 | 1,238,320 | 9.43 | 124,904,075.00 | 27,721,935.00 | 152,626,010.00 | 97,182,140.00 | 9.39 |
| STI | 40,000 | 44,300 | 84,300 | -4,300 | 0.91 | 293,000.00 | 319,815.00 | 612,815.00 | -26,815.00 | 0.91 |
| STPI | 76,900 | 360,200 | 437,100 | -283,300 | 12.6 | 339,742.00 | 1,582,192.00 | 1,921,934.00 | -1,242,450.00 | 12.6 |
| SUPER | 46,629,200 | 43,018,000 | 89,647,200 | 3,611,200 | 17.44 | 45,469,187.00 | 41,849,025.00 | 87,318,212.00 | 3,620,162.00 | 17.42 |
| SUSCO | - | 26,500 | 26,500 | -26,500 | 13.21 | - | 64,430.00 | 64,430.00 | -64,430.00 | 13.22 |
| SUTHA | 13,000 | - | 13,000 | 13,000 | 21.67 | 43,260.00 | - | 43,260.00 | 43,260.00 | 21.72 |
| SVI | 1,824,500 | 765,700 | 2,590,200 | 1,058,800 | 10.6 | 6,079,144.00 | 2,558,568.00 | 8,637,712.00 | 3,520,576.00 | 10.58 |
| SVOA | 450,600 | 340,400 | 791,000 | 110,200 | 8.49 | 526,380.00 | 392,373.00 | 918,753.00 | 134,007.00 | 8.48 |
| SWC | 5,000 | 20,000 | 25,000 | -15,000 | 33.02 | 19,400.00 | 77,600.00 | 97,000.00 | -58,200.00 | 32.77 |
| SYNEX | 2,544,820 | 1,093,400 | 3,638,220 | 1,451,420 | 14.17 | 25,083,587.50 | 10,733,685.00 | 35,817,272.50 | 14,349,902.50 | 14.21 |
| SYNTEC | 223,950 | 213,400 | 437,350 | 10,550 | 6.97 | 362,814.50 | 343,693.00 | 706,507.50 | 19,121.50 | 6.96 |
| T | 9,000 | - | 9,000 | 9,000 | 1.06 | 180 | - | 180 | 180 | 0.77 |
| TACC | 1,047,700 | 1,033,200 | 2,080,900 | 14,500 | 13.52 | 6,270,895.00 | 6,180,790.00 | 12,451,685.00 | 90,105.00 | 13.52 |
| TAE | 110 | 38,000 | 38,110 | -37,890 | 4.39 | 308 | 106,182.00 | 106,490.00 | -105,874.00 | 4.39 |
| TAKUNI-W | 20,300 | 20,300 | 40,600 | - | 0.79 | 406 | 609 | 1,015.00 | -203 | 0.66 |
| TAPAC-W4 | 1 | 90,000 | 90,001 | -89,999 | 5.95 | 0.35 | 31,500.00 | 31,500.35 | -31,499.65 | 5.95 |
| TASCO | 1,386,700 | 928,200 | 2,314,900 | 458,500 | 17.7 | 36,931,650.00 | 24,712,875.00 | 61,644,525.00 | 12,218,775.00 | 17.68 |
| TC | - | 5,100 | 5,100 | -5,100 | 0.14 | - | 17,956.00 | 17,956.00 | -17,956.00 | 0.14 |
| TCAP | 537,100 | 910,100 | 1,447,200 | -373,000 | 37.41 | 18,624,175.00 | 31,515,200.00 | 50,139,375.00 | -12,891,025.00 | 37.39 |
| TCC | 200,000 | 200,000 | 400,000 | - | 8.84 | 42,000.00 | 44,000.00 | 86,000.00 | -2,000.00 | 8.73 |
| TCCC | 1,000 | - | 1,000 | 1,000 | 35.71 | 20,520.00 | - | 20,520.00 | 20,520.00 | 35.72 |
| TCMC | 4,002,000 | 3,756,200 | 7,758,200 | 245,800 | 6.51 | 5,040,582.00 | 4,703,526.00 | 9,744,108.00 | 337,056.00 | 6.53 |
| TEAM | 40,000 | 1,700 | 41,700 | 38,300 | 4.63 | 33,600.00 | 1,435.00 | 35,035.00 | 32,165.00 | 4.62 |
| TEAMG | 464,900 | - | 464,900 | 464,900 | 6.47 | 994,262.00 | - | 994,262.00 | 994,262.00 | 6.48 |
| TFG | 4,601,110 | 934,300 | 5,535,410 | 3,666,810 | 13.7 | 22,568,083.00 | 4,577,944.00 | 27,146,027.00 | 17,990,139.00 | 13.7 |
| TFI | - | 80,000 | 80,000 | -80,000 | 2.49 | - | 4,800.00 | 4,800.00 | -4,800.00 | 2.49 |
| TGPRO | 501,410 | 32,350 | 533,760 | 469,060 | 50.11 | 30,098.70 | 2,264.50 | 32,363.20 | 27,834.20 | 50.12 |
| THAI | 1,219,100 | 354,100 | 1,573,200 | 865,000 | 12.24 | 3,819,202.00 | 1,113,944.00 | 4,933,146.00 | 2,705,258.00 | 12.21 |
| THANI | 2,486,500 | 1,478,400 | 3,964,900 | 1,008,100 | 29.88 | 9,164,684.00 | 5,438,348.00 | 14,603,032.00 | 3,726,336.00 | 29.9 |
| THCOM | 530,100 | 840,200 | 1,370,300 | -310,100 | 4.02 | 2,762,391.00 | 4,356,581.00 | 7,118,972.00 | -1,594,190.00 | 3.94 |
| THG | 50,610 | 22,000 | 72,610 | 28,610 | 3.25 | 982,705.00 | 430,120.00 | 1,412,825.00 | 552,585.00 | 3.26 |
| THRE | 5,893,300 | 5,870,600 | 11,763,900 | 22,700 | 6.95 | 5,701,142.00 | 5,729,885.00 | 11,431,027.00 | -28,743.00 | 6.91 |
| THREL | 1,166,400 | 1,731,600 | 2,898,000 | -565,200 | 7.61 | 2,947,532.00 | 4,380,168.00 | 7,327,700.00 | -1,432,636.00 | 7.61 |
| TIGER | - | 100 | 100 | -100 | 4.55 | - | 169 | 169 | -169 | 4.64 |
| TIP | 1,918,407 | 415,222 | 2,333,629 | 1,503,185 | 11.18 | 52,777,831.00 | 11,789,063.50 | 64,566,894.50 | 40,988,767.50 | 11.03 |
| TIPCO | 348,200 | 493,000 | 841,200 | -144,800 | 7.56 | 2,879,525.00 | 4,054,705.00 | 6,934,230.00 | -1,175,180.00 | 7.55 |
| TISCO | 1,549,802 | 316,200 | 1,866,002 | 1,233,602 | 24.22 | 105,870,112.00 | 21,596,775.00 | 127,466,887.00 | 84,273,337.00 | 24.23 |
| TITLE | - | 4,900 | 4,900 | -4,900 | 0.27 | - | 9,212.00 | 9,212.00 | -9,212.00 | 0.27 |
| TK | - | 25,600 | 25,600 | -25,600 | 8.12 | - | 189,440.00 | 189,440.00 | -189,440.00 | 8.1 |
| TKN | 1,349,600 | 1,452,000 | 2,801,600 | -102,400 | 18.29 | 14,025,840.00 | 15,055,370.00 | 29,081,210.00 | -1,029,530.00 | 18.25 |
| TKS | 716,200 | 729,000 | 1,445,200 | -12,800 | 6.41 | 4,049,015.00 | 4,159,595.00 | 8,208,610.00 | -110,580.00 | 6.4 |
| TKT | - | 6,000 | 6,000 | -6,000 | 2.61 | - | 5,760.00 | 5,760.00 | -5,760.00 | 2.64 |
| TMB | 46,539,232 | 33,036,000 | 79,575,232 | 13,503,232 | 25 | 47,785,609.06 | 33,937,338.00 | 81,722,947.06 | 13,848,271.06 | 24.98 |
| TMILL | 7,700 | - | 7,700 | 7,700 | 2.73 | 23,712.00 | - | 23,712.00 | 23,712.00 | 2.72 |
| TMT | - | 100 | 100 | -100 | 0.04 | - | 418 | 418 | -418 | 0.04 |
| TMW | 500 | 500 | 1,000 | - | 2.05 | 18,500.00 | 18,625.00 | 37,125.00 | -125 | 2.05 |
| TNDT | 4,600 | 5,000 | 9,600 | -400 | 4.15 | 13,708.00 | 15,400.00 | 29,108.00 | -1,692.00 | 4.19 |
| TNP | 66,800 | 54,700 | 121,500 | 12,100 | 6.38 | 190,346.00 | 156,260.00 | 346,606.00 | 34,086.00 | 6.41 |
| TNR | - | 3,700 | 3,700 | -3,700 | 1.53 | - | 36,260.00 | 36,260.00 | -36,260.00 | 1.51 |
| TOA | 667,305 | 284,000 | 951,305 | 383,305 | 27.6 | 26,099,118.75 | 11,128,700.00 | 37,227,818.75 | 14,970,418.75 | 27.62 |
| TOP | 1,727,441 | 1,574,100 | 3,301,541 | 153,341 | 23.96 | 75,643,014.25 | 68,980,850.00 | 144,623,864.25 | 6,662,164.25 | 23.96 |
| TPBI | - | 1,000 | 1,000 | -1,000 | 1.45 | - | 4,460.00 | 4,460.00 | -4,460.00 | 1.43 |
| TPCH | 95,300 | 460,700 | 556,000 | -365,400 | 7.91 | 1,347,360.00 | 6,451,680.00 | 7,799,040.00 | -5,104,320.00 | 7.9 |
| TPIPL | 88,600 | 377,200 | 465,800 | -288,600 | 4.06 | 109,656.00 | 468,500.00 | 578,156.00 | -358,844.00 | 4.05 |
| TPIPP | 1,227,905 | 681,000 | 1,908,905 | 546,905 | 6.42 | 5,065,058.60 | 2,804,046.00 | 7,869,104.60 | 2,261,012.60 | 6.4 |
| TPLAS | 3,000 | - | 3,000 | 3,000 | 0.47 | 4,050.00 | - | 4,050.00 | 4,050.00 | 0.48 |
| TPOLY | 337,900 | 42,900 | 380,800 | 295,000 | 7.52 | 771,774.00 | 99,526.00 | 871,300.00 | 672,248.00 | 7.54 |
| TPS | 39,200 | 200 | 39,400 | 39,000 | 0.94 | 88,594.00 | 452 | 89,046.00 | 88,142.00 | 0.94 |
| TQM | 84,400 | 59,200 | 143,600 | 25,200 | 8.41 | 11,273,950.00 | 7,893,800.00 | 19,167,750.00 | 3,380,150.00 | 8.42 |
| TRITN | 4,100,000 | 1,582,400 | 5,682,400 | 2,517,600 | 7.88 | 1,282,000.00 | 506,068.00 | 1,788,068.00 | 775,932.00 | 7.78 |
| TRITN-W3 | - | 580,000 | 580,000 | -580,000 | 5.86 | - | 87,000.00 | 87,000.00 | -87,000.00 | 5.96 |
| TRUBB | 9,100 | 3,100 | 12,200 | 6,000 | 0.16 | 13,500.00 | 4,574.00 | 18,074.00 | 8,926.00 | 0.16 |
| TRUE | 16,691,683 | 14,026,914 | 30,718,597 | 2,664,769 | 26.8 | 57,836,120.72 | 48,548,626.26 | 106,384,746.98 | 9,287,494.46 | 26.79 |
| TSE | 1,082,700 | 1,805,500 | 2,888,200 | -722,800 | 15 | 3,221,716.00 | 5,329,654.00 | 8,551,370.00 | -2,107,938.00 | 15.02 |
| TSI | 100,000 | - | 100,000 | 100,000 | 1.67 | 37,500.00 | - | 37,500.00 | 37,500.00 | 1.7 |
| TSR | - | 10,600 | 10,600 | -10,600 | 1.87 | - | 26,500.00 | 26,500.00 | -26,500.00 | 1.88 |
| TSTH | 107,100 | 827,100 | 934,200 | -720,000 | 14.48 | 42,311.00 | 335,040.00 | 377,351.00 | -292,729.00 | 14.46 |
| TTA | 197,200 | 88,400 | 285,600 | 108,800 | 5.92 | 610,702.00 | 273,982.00 | 884,684.00 | 336,720.00 | 5.9 |
| TTCL | 272,500 | 100,300 | 372,800 | 172,200 | 6.77 | 796,196.00 | 293,160.00 | 1,089,356.00 | 503,036.00 | 6.77 |
| TTCL-W1 | - | 1,100 | 1,100 | -1,100 | 0.08 | - | 429 | 429 | -429 | 0.09 |
| TTW | 2,593,500 | 344,000 | 2,937,500 | 2,249,500 | 41.67 | 34,558,240.00 | 4,574,910.00 | 39,133,150.00 | 29,983,330.00 | 41.67 |
| TU | 6,272,800 | 2,797,200 | 9,070,000 | 3,475,600 | 23.64 | 84,995,580.00 | 38,130,280.00 | 123,125,860.00 | 46,865,300.00 | 23.63 |
| TVD | 147,800 | 642,400 | 790,200 | -494,600 | 36.73 | 146,689.00 | 636,400.00 | 783,089.00 | -489,711.00 | 36.7 |
| TVD-W2 | - | 1,000,000 | 1,000,000 | -1,000,000 | 23.46 | - | 260,000.00 | 260,000.00 | -260,000.00 | 23.46 |
| TVI | 63,600 | 40,500 | 104,100 | 23,100 | 4.06 | 208,428.00 | 134,810.00 | 343,238.00 | 73,618.00 | 4.12 |
| TVO | 148,700 | 135,900 | 284,600 | 12,800 | 12.19 | 4,275,550.00 | 3,904,450.00 | 8,180,000.00 | 371,100.00 | 12.19 |
| TWPC | 28,700 | 22,200 | 50,900 | 6,500 | 5.27 | 118,188.00 | 92,084.00 | 210,272.00 | 26,104.00 | 5.26 |
| TWZ | 1,288,400 | 202,500 | 1,490,900 | 1,085,900 | 28.51 | 77,307.00 | 14,175.00 | 91,482.00 | 63,132.00 | 28.78 |
| U | 910,700 | 1,176,700 | 2,087,400 | -266,000 | 10.77 | 1,405,592.00 | 1,816,671.00 | 3,222,263.00 | -411,079.00 | 10.75 |
| UKEM | 62,200 | 1,118,500 | 1,180,700 | -1,056,300 | 1.11 | 42,874.00 | 771,881.00 | 814,755.00 | -729,007.00 | 1.12 |
| UMI | 309,700 | 126,200 | 435,900 | 183,500 | 5.6 | 248,661.00 | 101,398.00 | 350,059.00 | 147,263.00 | 5.58 |
| UNIQ | 1,400 | 178,600 | 180,000 | -177,200 | 12.44 | 7,340.00 | 930,170.00 | 937,510.00 | -922,830.00 | 12.43 |
| UPA | 48,100 | 48,100 | 96,200 | - | 19.5 | 12,506.00 | 12,987.00 | 25,493.00 | -481 | 19.28 |
| UREKA | - | 75,700 | 75,700 | -75,700 | 2.18 | - | 66,474.00 | 66,474.00 | -66,474.00 | 2.18 |
| UREKA-W2 | - | 100,082 | 100,082 | -100,082 | 1.78 | - | 29,022.14 | 29,022.14 | -29,022.14 | 1.79 |
| UTP | 549,400 | 161,100 | 710,500 | 388,300 | 20.08 | 6,173,140.00 | 1,809,450.00 | 7,982,590.00 | 4,363,690.00 | 20.07 |
| UV | 18,300 | 63,000 | 81,300 | -44,700 | 5.81 | 55,656.00 | 192,140.00 | 247,796.00 | -136,484.00 | 5.82 |
| UVAN | 34,000 | - | 34,000 | 34,000 | 38.2 | 148,920.00 | - | 148,920.00 | 148,920.00 | 38.22 |
| UWC | 3,108,000 | 3,050,000 | 6,158,000 | 58,000 | 30.96 | 124,320.00 | 122,000.00 | 246,320.00 | 2,320.00 | 30.96 |
| VCOM | 301,603 | 576,500 | 878,103 | -274,897 | 9.42 | 1,003,242.08 | 1,905,200.00 | 2,908,442.08 | -901,957.92 | 9.41 |
| VGI | 1,917,500 | 1,389,300 | 3,306,800 | 528,200 | 15.52 | 13,525,615.00 | 9,807,535.00 | 23,333,150.00 | 3,718,080.00 | 15.49 |
| VGI-W2 | 200 | 175,500 | 175,700 | -175,300 | 1.22 | 150 | 130,025.00 | 130,175.00 | -129,875.00 | 1.22 |
| VIBHA | 112,400 | 346,800 | 459,200 | -234,400 | 13.69 | 173,220.00 | 537,145.00 | 710,365.00 | -363,925.00 | 13.69 |
| VIH | - | 23,900 | 23,900 | -23,900 | 7.12 | - | 161,325.00 | 161,325.00 | -161,325.00 | 7.11 |
| VL | 19,200 | 21,000 | 40,200 | -1,800 | 2.55 | 24,658.00 | 27,090.00 | 51,748.00 | -2,432.00 | 2.55 |
| VNG | - | 279 | 279 | -279 | 0.26 | - | 1,032.40 | 1,032.40 | -1,032.40 | 0.26 |
| VNT | 70,100 | 186,370 | 256,470 | -116,270 | 10.18 | 1,651,960.00 | 4,399,670.20 | 6,051,630.20 | -2,747,710.20 | 10.13 |
| VPO | 2,000 | 34,000 | 36,000 | -32,000 | 1.89 | 720 | 13,600.00 | 14,320.00 | -12,880.00 | 1.95 |
| VRANDA | - | 22,900 | 22,900 | -22,900 | 13.85 | - | 132,820.00 | 132,820.00 | -132,820.00 | 13.77 |
| W | 3,000,000 | 3,081,000 | 6,081,000 | -81,000 | 17.25 | 390,000.00 | 402,529.00 | 792,529.00 | -12,529.00 | 17.21 |
| WHA | 7,306,100 | 20,830,700 | 28,136,800 | -13,524,600 | 20.29 | 24,199,696.00 | 68,804,456.00 | 93,004,152.00 | -44,604,760.00 | 20.3 |
| WHAUP | 135,000 | 317,300 | 452,300 | -182,300 | 15.36 | 611,764.00 | 1,433,900.00 | 2,045,664.00 | -822,136.00 | 15.37 |
| WICE | 470,400 | 381,300 | 851,700 | 89,100 | 8.07 | 1,643,172.00 | 1,335,274.00 | 2,978,446.00 | 307,898.00 | 8.07 |
| WIIK | 1,300 | 26,000 | 27,300 | -24,700 | 1.51 | 2,557.00 | 51,077.00 | 53,634.00 | -48,520.00 | 1.51 |
| WORK | 54,900 | 330,400 | 385,300 | -275,500 | 14.57 | 565,620.00 | 3,412,470.00 | 3,978,090.00 | -2,846,850.00 | 14.6 |
| WP | 5,400 | 37,100 | 42,500 | -31,700 | 31.91 | 26,784.00 | 184,016.00 | 210,800.00 | -157,232.00 | 31.87 |
| XO | 2,871,544 | 1,379,977 | 4,251,521 | 1,491,567 | 13.55 | 25,773,481.00 | 12,457,206.85 | 38,230,687.85 | 13,316,274.15 | 13.65 |
| YGG | 2,000 | - | 2,000 | 2,000 | 0.07 | 24,200.00 | - | 24,200.00 | 24,200.00 | 0.08 |
| YUASA | 500 | 400 | 900 | 100 | 0.07 | 8,050.00 | 6,720.00 | 14,770.00 | 1,330.00 | 0.08 |
| ZEN | 1,000 | 6,618 | 7,618 | -5,618 | 1.83 | 9,230.00 | 60,967.40 | 70,197.40 | -51,737.40 | 1.82 |
| ZMICO | 60,000 | - | 60,000 | 60,000 | 8.55 | 40,800.00 | - | 40,800.00 | 40,800.00 | 8.55 |
| ZMICO-W4 | 89,500 | - | 89,500 | 89,500 | 7.59 | 7,161.00 | - | 7,161.00 | 7,161.00 | 6.86 |
| * % of Trading Volume in Underlying Securities | ||||||||||
