- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 23 July 2020 07:41
- Hits: 8106
| NVDR Trading Data by Stock | ||||||||||
| Date: 22 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 95,600 | 142,900 | 238,500 | -47,300 | 1.03 | 35,372.00 | 52,873.00 | 88,245.00 | -17,501.00 | 1.03 |
| 7UP-W4 | 100 | - | 100 | 100 | 0 | 11 | - | 11 | 11 | 0 |
| AAV | 3,339,000 | 4,676,100 | 8,015,100 | -1,337,100 | 6.62 | 6,549,202.00 | 9,252,432.00 | 15,801,634.00 | -2,703,230.00 | 6.67 |
| ABICO | 336,300 | 619,300 | 955,600 | -283,000 | 9.5 | 1,965,025.00 | 3,610,785.00 | 5,575,810.00 | -1,645,760.00 | 9.43 |
| ACAP | 13,800 | 39,900 | 53,700 | -26,100 | 0.79 | 10,771.00 | 30,772.00 | 41,543.00 | -20,001.00 | 0.77 |
| ACE | 1,335,200 | 2,661,700 | 3,996,900 | -1,326,500 | 17.29 | 5,236,584.00 | 10,414,896.00 | 15,651,480.00 | -5,178,312.00 | 17.31 |
| ADB | 36,000 | - | 36,000 | 36,000 | 5.63 | 25,140.00 | - | 25,140.00 | 25,140.00 | 5.79 |
| ADVANC | 1,124,245 | 1,770,500 | 2,894,745 | -646,255 | 30.07 | 210,130,609.50 | 330,160,500.00 | 540,291,109.50 | -120,029,890.50 | 30.06 |
| AEC | 2,182,300 | 1,906,300 | 4,088,600 | 276,000 | 15.53 | 682,265.00 | 532,763.00 | 1,215,028.00 | 149,502.00 | 15.14 |
| AEONTS | 225,600 | 84,700 | 310,300 | 140,900 | 29.41 | 25,328,050.00 | 9,523,050.00 | 34,851,100.00 | 15,805,000.00 | 29.38 |
| AGE | 81,900 | 111,900 | 193,800 | -30,000 | 4.31 | 60,626.00 | 83,236.00 | 143,862.00 | -22,610.00 | 4.31 |
| AH | 1,813,950 | 1,301,814 | 3,115,764 | 512,136 | 18.34 | 16,508,489.60 | 11,831,151.00 | 28,339,640.60 | 4,677,338.60 | 18.38 |
| AI | 121,000 | 271,900 | 392,900 | -150,900 | 13.21 | 164,328.00 | 370,107.00 | 534,435.00 | -205,779.00 | 13.23 |
| AIE | - | 117,400 | 117,400 | -117,400 | 0.89 | - | 79,832.00 | 79,832.00 | -79,832.00 | 0.9 |
| AIRA | - | 200 | 200 | -200 | 0.16 | - | 196 | 196 | -196 | 0.16 |
| AIT | 200 | 26,400 | 26,600 | -26,200 | 12.01 | 3,440.00 | 454,100.00 | 457,540.00 | -450,660.00 | 12.01 |
| AJ | 2,096,800 | 1,347,000 | 3,443,800 | 749,800 | 16.54 | 39,056,890.00 | 25,239,270.00 | 64,296,160.00 | 13,817,620.00 | 16.46 |
| AKR | - | 40,000 | 40,000 | -40,000 | 3.94 | - | 20,970.00 | 20,970.00 | -20,970.00 | 3.97 |
| AKR-W1 | 700,000 | - | 700,000 | 700,000 | 3.62 | 35,000.00 | - | 35,000.00 | 35,000.00 | 3.62 |
| ALL | 71,200 | 893,100 | 964,300 | -821,900 | 8.16 | 245,534.00 | 3,105,818.00 | 3,351,352.00 | -2,860,284.00 | 8.19 |
| ALLA | 400 | - | 400 | 400 | 0.08 | 496 | - | 496 | 496 | 0.08 |
| ALT | 1,574,800 | 467,800 | 2,042,600 | 1,107,000 | 27.02 | 6,486,190.00 | 1,925,446.00 | 8,411,636.00 | 4,560,744.00 | 27.01 |
| ALT-W1 | 600,200 | 870,000 | 1,470,200 | -269,800 | 4.65 | 567,196.00 | 823,600.00 | 1,390,796.00 | -256,404.00 | 4.52 |
| AMA | 6,600 | 2,500 | 9,100 | 4,100 | 0.33 | 38,020.00 | 14,300.00 | 52,320.00 | 23,720.00 | 0.34 |
| AMANAH | 528,500 | 2,733,600 | 3,262,100 | -2,205,100 | 13.82 | 1,414,126.00 | 7,291,458.00 | 8,705,584.00 | -5,877,332.00 | 13.85 |
| AMATA | 1,155,240 | 2,915,000 | 4,070,240 | -1,759,760 | 16.4 | 18,424,438.00 | 46,787,890.00 | 65,212,328.00 | -28,363,452.00 | 16.41 |
| ANAN | 1,425,500 | 3,073,700 | 4,499,200 | -1,648,200 | 15.85 | 2,282,595.00 | 4,920,365.00 | 7,202,960.00 | -2,637,770.00 | 15.84 |
| AOT | 5,605,617 | 6,567,900 | 12,173,517 | -962,283 | 32.26 | 318,462,947.25 | 373,117,200.00 | 691,580,147.25 | -54,654,252.75 | 32.25 |
| AP | 3,468,900 | 2,706,700 | 6,175,600 | 762,200 | 16.38 | 21,689,500.00 | 16,849,945.00 | 38,539,445.00 | 4,839,555.00 | 16.42 |
| APCO | - | 85,500 | 85,500 | -85,500 | 16.56 | - | 313,016.00 | 313,016.00 | -313,016.00 | 16.55 |
| APP | 5,000 | 20,000 | 25,000 | -15,000 | 1.24 | 9,200.00 | 36,800.00 | 46,000.00 | -27,600.00 | 1.24 |
| APURE | 82,300 | 285,200 | 367,500 | -202,900 | 5.56 | 165,901.00 | 572,986.00 | 738,887.00 | -407,085.00 | 5.56 |
| AQ | 1,000,000 | 1,000,000 | 2,000,000 | - | 13.48 | 20,000.00 | 20,000.00 | 40,000.00 | - | 13.48 |
| AQUA | 675,800 | 2,030,200 | 2,706,000 | -1,354,400 | 7.51 | 277,078.00 | 832,382.00 | 1,109,460.00 | -555,304.00 | 7.49 |
| ARROW | 100 | - | 100 | 100 | 0.05 | 720 | - | 720 | 720 | 0.05 |
| AS | 34,800 | - | 34,800 | 34,800 | 11.18 | 67,164.00 | - | 67,164.00 | 67,164.00 | 11.27 |
| ASAP | 3,079,800 | 2,235,300 | 5,315,100 | 844,500 | 11.11 | 7,625,516.00 | 5,495,780.00 | 13,121,296.00 | 2,129,736.00 | 11.12 |
| ASEFA | - | 47,700 | 47,700 | -47,700 | 21.39 | - | 152,640.00 | 152,640.00 | -152,640.00 | 21.47 |
| ASIA | 2,000 | - | 2,000 | 2,000 | 1.66 | 10,000.00 | - | 10,000.00 | 10,000.00 | 1.65 |
| ASIAN | 2,887,700 | 2,584,500 | 5,472,200 | 303,200 | 12.4 | 27,745,325.00 | 24,913,520.00 | 52,658,845.00 | 2,831,805.00 | 12.4 |
| ASIMAR | 201,000 | 367,000 | 568,000 | -166,000 | 5.28 | 294,891.00 | 536,182.00 | 831,073.00 | -241,291.00 | 5.34 |
| ASK | 22,500 | 61,300 | 83,800 | -38,800 | 9.48 | 393,440.00 | 1,069,430.00 | 1,462,870.00 | -675,990.00 | 9.48 |
| ASP | 33,000 | 427,500 | 460,500 | -394,500 | 10.25 | 56,430.00 | 731,835.00 | 788,265.00 | -675,405.00 | 10.23 |
| ATP30 | 153,100 | 161,000 | 314,100 | -7,900 | 0.55 | 150,102.00 | 161,700.00 | 311,802.00 | -11,598.00 | 0.55 |
| AU | 291,800 | 569,900 | 861,700 | -278,100 | 6.93 | 2,763,195.00 | 5,352,760.00 | 8,115,955.00 | -2,589,565.00 | 6.92 |
| AUCT | 66,400 | 306,800 | 373,200 | -240,400 | 11.37 | 508,770.00 | 2,348,630.00 | 2,857,400.00 | -1,839,860.00 | 11.37 |
| AWC | 15,074,056 | 7,433,300 | 22,507,356 | 7,640,756 | 33.18 | 61,607,840.02 | 30,308,150.00 | 91,915,990.02 | 31,299,690.02 | 33.28 |
| B | - | 50,000 | 50,000 | -50,000 | 1.6 | - | 15,000.00 | 15,000.00 | -15,000.00 | 1.59 |
| B52 | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 170 | 170 | -170 | 0.05 |
| BA | 1,200 | 244,800 | 246,000 | -243,600 | 12.99 | 7,620.00 | 1,536,495.00 | 1,544,115.00 | -1,528,875.00 | 12.99 |
| BAFS | 12,207 | 70,800 | 83,007 | -58,593 | 10.16 | 277,588.90 | 1,601,010.00 | 1,878,598.90 | -1,323,421.10 | 10.18 |
| BAM | 7,351,068 | 4,469,600 | 11,820,668 | 2,881,468 | 8.49 | 183,945,360.60 | 111,432,625.00 | 295,377,985.60 | 72,512,735.60 | 8.53 |
| BANPU | 4,310,300 | 5,408,800 | 9,719,100 | -1,098,500 | 16.22 | 26,526,820.00 | 32,869,650.00 | 59,396,470.00 | -6,342,830.00 | 16.3 |
| BAY | 34,900 | 135,900 | 170,800 | -101,000 | 14.11 | 776,880.00 | 3,018,280.00 | 3,795,160.00 | -2,241,400.00 | 14.07 |
| BBL | 5,303,458 | 7,200,300 | 12,503,758 | -1,896,842 | 24.48 | 549,534,579.00 | 746,538,850.00 | 1,296,073,429.00 | -197,004,271.00 | 24.49 |
| BCH | 160,407 | 1,435,307 | 1,595,714 | -1,274,900 | 15.36 | 2,353,434.30 | 21,055,012.90 | 23,408,447.20 | -18,701,578.60 | 15.36 |
| BCP | 197,501 | 680,700 | 878,201 | -483,199 | 17.53 | 4,031,740.60 | 13,919,990.00 | 17,951,730.60 | -9,888,249.40 | 17.5 |
| BCPG | 125,400 | 568,300 | 693,700 | -442,900 | 6.13 | 2,018,680.00 | 9,117,970.00 | 11,136,650.00 | -7,099,290.00 | 6.12 |
| BDMS | 7,770,171 | 7,540,900 | 15,311,071 | 229,271 | 31.34 | 170,776,101.30 | 165,641,650.00 | 336,417,751.30 | 5,134,451.30 | 31.37 |
| BEAUTY | 3,201,200 | 4,862,400 | 8,063,600 | -1,661,200 | 12.92 | 5,175,045.00 | 7,892,447.00 | 13,067,492.00 | -2,717,402.00 | 12.98 |
| BEC | 3,334,500 | 4,120,000 | 7,454,500 | -785,500 | 14.1 | 17,101,667.00 | 21,287,881.00 | 38,389,548.00 | -4,186,214.00 | 14.17 |
| BEM | 5,808,700 | 8,586,400 | 14,395,100 | -2,777,700 | 32.26 | 52,885,566.85 | 78,432,210.00 | 131,317,776.85 | -25,546,643.15 | 32.29 |
| BFIT | 980,200 | 406,400 | 1,386,600 | 573,800 | 6.96 | 31,559,950.00 | 12,756,025.00 | 44,315,975.00 | 18,803,925.00 | 7.02 |
| BGC | 594,700 | 743,500 | 1,338,200 | -148,800 | 13.27 | 5,884,625.00 | 7,298,025.00 | 13,182,650.00 | -1,413,400.00 | 13.3 |
| BGRIM | 978,256 | 2,482,117 | 3,460,373 | -1,503,861 | 27.65 | 53,517,124.50 | 136,421,676.50 | 189,938,801.00 | -82,904,552.00 | 27.69 |
| BH | 180,400 | 333,200 | 513,600 | -152,800 | 28.64 | 21,428,750.00 | 39,520,450.00 | 60,949,200.00 | -18,091,700.00 | 28.6 |
| BIG | 2,331,800 | 2,736,200 | 5,068,000 | -404,400 | 8.59 | 1,405,412.00 | 1,624,149.00 | 3,029,561.00 | -218,737.00 | 8.58 |
| BIZ | 1,500 | - | 1,500 | 1,500 | 0.51 | 5,460.00 | - | 5,460.00 | 5,460.00 | 0.5 |
| BJC | 856,523 | 1,322,900 | 2,179,423 | -466,377 | 2.89 | 33,845,319.50 | 52,516,175.00 | 86,361,494.50 | -18,670,855.50 | 2.81 |
| BJCHI | - | 73,200 | 73,200 | -73,200 | 1.03 | - | 140,553.00 | 140,553.00 | -140,553.00 | 1.03 |
| BKI | 100 | 900 | 1,000 | -800 | 4.85 | 28,400.00 | 255,300.00 | 283,700.00 | -226,900.00 | 4.85 |
| BLA | 539,900 | 572,800 | 1,112,700 | -32,900 | 9.19 | 9,648,730.00 | 10,299,250.00 | 19,947,980.00 | -650,520.00 | 9.23 |
| BLAND | 732,900 | 946,600 | 1,679,500 | -213,700 | 10.37 | 766,204.00 | 992,962.00 | 1,759,166.00 | -226,758.00 | 10.35 |
| BOL | 10,000 | 10,000 | 20,000 | - | 3.26 | 37,400.00 | 37,600.00 | 75,000.00 | -200 | 3.26 |
| BPP | 783,003 | 1,295,100 | 2,078,103 | -512,097 | 27.04 | 12,764,269.50 | 21,136,970.00 | 33,901,239.50 | -8,372,700.50 | 26.98 |
| BR | 39,000 | 3,800 | 42,800 | 35,200 | 1.98 | 74,923.00 | 7,227.00 | 82,150.00 | 67,696.00 | 1.99 |
| BROOK | - | 140,500 | 140,500 | -140,500 | 5.74 | - | 56,200.00 | 56,200.00 | -56,200.00 | 5.74 |
| BROOK-W5 | 100 | 20,100 | 20,200 | -20,000 | 0.23 | 14 | 3,015.00 | 3,029.00 | -3,001.00 | 0.23 |
| BTS | 6,162,909 | 8,272,300 | 14,435,209 | -2,109,391 | 29.28 | 66,752,029.00 | 89,840,190.00 | 156,592,219.00 | -23,088,161.00 | 29.23 |
| BTS-W5 | 1,495,000 | 2,732,400 | 4,227,400 | -1,237,400 | 3.62 | 1,631,310.00 | 2,932,428.00 | 4,563,738.00 | -1,301,118.00 | 3.63 |
| BTW | - | 70,000 | 70,000 | -70,000 | 6.9 | - | 57,000.00 | 57,000.00 | -57,000.00 | 6.89 |
| BWG | 2,567,800 | 2,591,900 | 5,159,700 | -24,100 | 3.14 | 1,826,389.00 | 1,845,977.00 | 3,672,366.00 | -19,588.00 | 3.14 |
| CAZ | 50,000 | 50,000 | 100,000 | - | 2.03 | 83,000.00 | 83,454.00 | 166,454.00 | -454 | 2.03 |
| CBG | 1,084,500 | 832,450 | 1,916,950 | 252,050 | 24.56 | 128,160,200.00 | 98,169,050.00 | 226,329,250.00 | 29,991,150.00 | 24.55 |
| CCET | 857,310 | 1,634,100 | 2,491,410 | -776,790 | 16.53 | 1,644,646.00 | 3,114,395.00 | 4,759,041.00 | -1,469,749.00 | 16.52 |
| CCP | 1,971,300 | 867,500 | 2,838,800 | 1,103,800 | 5.22 | 889,235.00 | 392,650.00 | 1,281,885.00 | 496,585.00 | 5.18 |
| CENTEL | 853,920 | 1,119,200 | 1,973,120 | -265,280 | 17.7 | 19,313,060.00 | 25,545,840.00 | 44,858,900.00 | -6,232,780.00 | 17.69 |
| CFRESH | 913,600 | 672,800 | 1,586,400 | 240,800 | 5.56 | 3,931,344.00 | 2,914,526.00 | 6,845,870.00 | 1,016,818.00 | 5.6 |
| CGH-W3 | 700,000 | 250,000 | 950,000 | 450,000 | 8.41 | 14,000.00 | 5,000.00 | 19,000.00 | 9,000.00 | 8.41 |
| CHAYO | 6,892,900 | 1,807,900 | 8,700,800 | 5,085,000 | 16.31 | 54,769,303.00 | 14,366,740.00 | 69,136,043.00 | 40,402,563.00 | 16.36 |
| CHAYO-W1 | 146,000 | 252,000 | 398,000 | -106,000 | 1.05 | 364,670.00 | 630,474.00 | 995,144.00 | -265,804.00 | 1.05 |
| CHG | 265,500 | 3,871,800 | 4,137,300 | -3,606,300 | 16.5 | 632,304.00 | 9,278,916.00 | 9,911,220.00 | -8,646,612.00 | 16.49 |
| CHO | 200,000 | 10,000 | 210,000 | 190,000 | 5.25 | 103,000.00 | 5,200.00 | 108,200.00 | 97,800.00 | 5.27 |
| CHO-W2 | 1,469,900 | 300,100 | 1,770,000 | 1,169,800 | 15.98 | 58,709.00 | 12,003.00 | 70,712.00 | 46,706.00 | 15.96 |
| CIG | 200,000 | 300,100 | 500,100 | -100,100 | 2.11 | 42,000.00 | 69,024.00 | 111,024.00 | -27,024.00 | 1.97 |
| CIG-W8 | 252,000 | 241,700 | 493,700 | 10,300 | 1.28 | 2,520.00 | 4,834.00 | 7,354.00 | -2,314.00 | 0.96 |
| CIMBT | 91,700 | 401,200 | 492,900 | -309,500 | 4.74 | 56,854.00 | 251,167.00 | 308,021.00 | -194,313.00 | 4.67 |
| CK | 1,091,700 | 330,300 | 1,422,000 | 761,400 | 15.8 | 21,201,580.00 | 6,416,250.00 | 27,617,830.00 | 14,785,330.00 | 15.8 |
| CKP | 25,185,000 | 19,687,700 | 44,872,700 | 5,497,300 | 12.96 | 134,107,090.00 | 104,726,950.00 | 238,834,040.00 | 29,380,140.00 | 12.99 |
| CM | 1,000 | - | 1,000 | 1,000 | 0.01 | 3,380.00 | - | 3,380.00 | 3,380.00 | 0.01 |
| CMAN | - | 1,600 | 1,600 | -1,600 | 0.23 | - | 2,220.00 | 2,220.00 | -2,220.00 | 0.23 |
| COL | 2,500 | 4,900 | 7,400 | -2,400 | 1.47 | 39,670.00 | 77,160.00 | 116,830.00 | -37,490.00 | 1.47 |
| COM7 | 1,263,500 | 1,028,500 | 2,292,000 | 235,000 | 25.47 | 45,259,075.00 | 36,901,275.00 | 82,160,350.00 | 8,357,800.00 | 25.5 |
| COTTO | 714,000 | 625,900 | 1,339,900 | 88,100 | 4.77 | 1,000,135.00 | 876,547.00 | 1,876,682.00 | 123,588.00 | 4.8 |
| CPALL | 4,323,237 | 4,111,800 | 8,435,037 | 211,437 | 31.4 | 284,354,124.00 | 270,338,600.00 | 554,692,724.00 | 14,015,524.00 | 31.37 |
| CPF | 13,493,542 | 21,418,010 | 34,911,552 | -7,924,468 | 23.03 | 467,305,120.00 | 743,308,252.50 | 1,210,613,372.50 | -276,003,132.50 | 22.99 |
| CPI | 2,000 | - | 2,000 | 2,000 | 13.7 | 2,440.00 | - | 2,440.00 | 2,440.00 | 13.69 |
| CPN | 1,050,455 | 3,594,200 | 4,644,655 | -2,543,745 | 35.93 | 52,586,715.25 | 179,572,300.00 | 232,159,015.25 | -126,985,584.75 | 35.89 |
| CPW | 148,300 | 368,700 | 517,000 | -220,400 | 8.77 | 286,559.00 | 727,930.00 | 1,014,489.00 | -441,371.00 | 8.82 |
| CRANE | 3,853,500 | 2,388,100 | 6,241,600 | 1,465,400 | 9.51 | 9,019,728.00 | 5,583,070.00 | 14,602,798.00 | 3,436,658.00 | 9.43 |
| CRC | 3,238,083 | 2,539,500 | 5,777,583 | 698,583 | 10.54 | 94,819,856.00 | 74,073,625.00 | 168,893,481.00 | 20,746,231.00 | 10.48 |
| CSS | 2,659,300 | 1,101,000 | 3,760,300 | 1,558,300 | 9.48 | 3,973,715.00 | 1,635,787.00 | 5,609,502.00 | 2,337,928.00 | 9.47 |
| CWT | 140,300 | 137,700 | 278,000 | 2,600 | 3.39 | 338,418.00 | 331,300.00 | 669,718.00 | 7,118.00 | 3.4 |
| DCC | 4,247,600 | 1,243,400 | 5,491,000 | 3,004,200 | 28.29 | 10,422,502.00 | 3,028,964.00 | 13,451,466.00 | 7,393,538.00 | 28.36 |
| DCORP | 50,000 | 11,000 | 61,000 | 39,000 | 7.99 | 17,500.00 | 3,960.00 | 21,460.00 | 13,540.00 | 8.04 |
| DDD | 83,100 | 121,900 | 205,000 | -38,800 | 7.72 | 1,375,700.00 | 2,003,700.00 | 3,379,400.00 | -628,000.00 | 7.76 |
| DELTA | 2,081,218 | 1,451,717 | 3,532,935 | 629,501 | 19.53 | 183,908,403.50 | 128,454,129.00 | 312,362,532.50 | 55,454,274.50 | 19.49 |
| DEMCO | - | 45,900 | 45,900 | -45,900 | 5.49 | - | 157,180.00 | 157,180.00 | -157,180.00 | 5.48 |
| DIMET | 80,000 | 82,000 | 162,000 | -2,000 | 1.97 | 28,000.00 | 29,500.00 | 57,500.00 | -1,500.00 | 1.92 |
| DOD | 1,018,600 | 938,200 | 1,956,800 | 80,400 | 13.48 | 9,353,095.00 | 8,737,110.00 | 18,090,205.00 | 615,985.00 | 13.49 |
| DOD-W1 | 375,800 | 166,800 | 542,600 | 209,000 | 0.84 | 266,160.00 | 118,918.00 | 385,078.00 | 147,242.00 | 0.85 |
| DOHOME | 422,400 | 545,260 | 967,660 | -122,860 | 6.42 | 5,005,500.00 | 6,522,104.00 | 11,527,604.00 | -1,516,604.00 | 6.43 |
| DRT | 39,200 | 37,000 | 76,200 | 2,200 | 3.67 | 230,630.00 | 214,740.00 | 445,370.00 | 15,890.00 | 3.68 |
| DTAC | 1,707,100 | 1,389,300 | 3,096,400 | 317,800 | 25.61 | 68,666,925.00 | 55,888,825.00 | 124,555,750.00 | 12,778,100.00 | 25.65 |
| DTC | 5,000 | - | 5,000 | 5,000 | 1.16 | 36,000.00 | - | 36,000.00 | 36,000.00 | 1.16 |
| EA | 4,728,269 | 5,059,900 | 9,788,169 | -331,631 | 22.5 | 236,114,684.50 | 252,231,650.00 | 488,346,334.50 | -16,116,965.50 | 22.49 |
| EASTW | 24,300 | 46,300 | 70,600 | -22,000 | 1.4 | 245,540.00 | 467,630.00 | 713,170.00 | -222,090.00 | 1.4 |
| ECF | 56,000 | 393,200 | 449,200 | -337,200 | 5.53 | 78,295.00 | 553,137.00 | 631,432.00 | -474,842.00 | 5.54 |
| ECF-W3 | - | 94,600 | 94,600 | -94,600 | 4.2 | - | 21,119.00 | 21,119.00 | -21,119.00 | 4.18 |
| ECL | - | 32,200 | 32,200 | -32,200 | 0.72 | - | 27,692.00 | 27,692.00 | -27,692.00 | 0.72 |
| ECL-W3 | 13,000 | - | 13,000 | 13,000 | 0.06 | 1,430.00 | - | 1,430.00 | 1,430.00 | 0.06 |
| EGCO | 121,489 | 456,500 | 577,989 | -335,011 | 28.82 | 30,536,517.00 | 114,676,500.00 | 145,213,017.00 | -84,139,983.00 | 28.85 |
| EKH | 125,100 | 108,300 | 233,400 | 16,800 | 10.53 | 538,638.00 | 464,874.00 | 1,003,512.00 | 73,764.00 | 10.53 |
| EMC | 100 | - | 100 | 100 | 0.01 | 13 | - | 13 | 13 | 0.01 |
| EMC-W6 | 148,100 | - | 148,100 | 148,100 | 3.57 | 4,643.00 | - | 4,643.00 | 4,643.00 | 3.11 |
| EP | 337,600 | 629,700 | 967,300 | -292,100 | 8.35 | 1,334,686.00 | 2,473,988.00 | 3,808,674.00 | -1,139,302.00 | 8.37 |
| EPG | 947,300 | 651,300 | 1,598,600 | 296,000 | 10.72 | 4,725,128.00 | 3,251,849.00 | 7,976,977.00 | 1,473,279.00 | 10.72 |
| ERW | 1,229,900 | 3,418,500 | 4,648,400 | -2,188,600 | 13.89 | 4,314,884.00 | 12,055,672.00 | 16,370,556.00 | -7,740,788.00 | 13.94 |
| ESSO | 8,492,000 | 10,593,400 | 19,085,400 | -2,101,400 | 15.08 | 68,074,660.00 | 85,194,235.00 | 153,268,895.00 | -17,119,575.00 | 15.07 |
| ESTAR | 150,000 | 150,000 | 300,000 | - | 15.26 | 46,500.00 | 46,500.00 | 93,000.00 | - | 15.2 |
| FANCY | 30,000 | 1,000 | 31,000 | 29,000 | 1.77 | 19,500.00 | 650 | 20,150.00 | 18,850.00 | 1.74 |
| FN | 199,200 | 117,600 | 316,800 | 81,600 | 2.31 | 247,378.00 | 146,938.00 | 394,316.00 | 100,440.00 | 2.29 |
| FNS | - | 43,800 | 43,800 | -43,800 | 1.05 | - | 130,524.00 | 130,524.00 | -130,524.00 | 1.05 |
| FPI | - | 10,000 | 10,000 | -10,000 | 0.72 | - | 15,400.00 | 15,400.00 | -15,400.00 | 0.72 |
| FPT | 100 | 234,600 | 234,700 | -234,500 | 40.22 | 1,110.00 | 2,541,210.00 | 2,542,320.00 | -2,540,100.00 | 40.15 |
| FSMART | 19,000 | - | 19,000 | 19,000 | 2.74 | 118,555.00 | - | 118,555.00 | 118,555.00 | 2.75 |
| FSS | 26,900 | 103,100 | 130,000 | -76,200 | 23.12 | 40,181.00 | 152,761.00 | 192,942.00 | -112,580.00 | 23.03 |
| GBX | 100,000 | 100,000 | 200,000 | - | 4.88 | 46,000.00 | 46,000.00 | 92,000.00 | - | 4.82 |
| GC | 80,800 | 157,300 | 238,100 | -76,500 | 2.03 | 471,230.00 | 938,450.00 | 1,409,680.00 | -467,220.00 | 2.02 |
| GCAP | 46,200 | 19,100 | 65,300 | 27,100 | 3.62 | 73,780.00 | 30,581.00 | 104,361.00 | 43,199.00 | 3.63 |
| GFPT | 464,400 | 673,400 | 1,137,800 | -209,000 | 14.87 | 6,601,520.00 | 9,607,060.00 | 16,208,580.00 | -3,005,540.00 | 14.91 |
| GGC | 1,398,500 | 2,207,900 | 3,606,400 | -809,400 | 14.07 | 15,032,900.00 | 23,632,840.00 | 38,665,740.00 | -8,599,940.00 | 14.23 |
| GIFT | 77,200 | 73,600 | 150,800 | 3,600 | 12.57 | 185,272.00 | 173,786.00 | 359,058.00 | 11,486.00 | 12.46 |
| GJS | 3,500,000 | 2,067,000 | 5,567,000 | 1,433,000 | 38.57 | 350,000.00 | 206,700.00 | 556,700.00 | 143,300.00 | 38.51 |
| GL | 119,300 | 189,400 | 308,700 | -70,100 | 7.34 | 430,428.00 | 679,678.00 | 1,110,106.00 | -249,250.00 | 7.38 |
| GLAND | - | 100 | 100 | -100 | 0.33 | - | 228 | 228 | -228 | 0.33 |
| GLOBAL | 738,000 | 2,475,800 | 3,213,800 | -1,737,800 | 25.89 | 12,863,080.00 | 43,124,130.00 | 55,987,210.00 | -30,261,050.00 | 25.89 |
| GLOCON | 166,000 | 318,100 | 484,100 | -152,100 | 2.24 | 150,656.00 | 295,833.00 | 446,489.00 | -145,177.00 | 2.23 |
| GLOCON-W4 | 1,350,000 | 101,000 | 1,451,000 | 1,249,000 | 2.24 | 548,500.00 | 41,420.00 | 589,920.00 | 507,080.00 | 2.22 |
| GPI | 113,000 | - | 113,000 | 113,000 | 14.47 | 166,040.00 | - | 166,040.00 | 166,040.00 | 14.42 |
| GPSC | 1,021,411 | 1,927,900 | 2,949,311 | -906,489 | 19.29 | 76,642,158.25 | 144,670,600.00 | 221,312,758.25 | -68,028,441.75 | 19.28 |
| GULF | 2,618,800 | 3,356,400 | 5,975,200 | -737,600 | 28.95 | 98,847,475.00 | 126,804,750.00 | 225,652,225.00 | -27,957,275.00 | 29 |
| GUNKUL | 1,373,000 | 5,920,500 | 7,293,500 | -4,547,500 | 10.58 | 3,842,036.00 | 16,666,340.00 | 20,508,376.00 | -12,824,304.00 | 10.59 |
| HANA | 1,349,700 | 2,033,000 | 3,382,700 | -683,300 | 15.73 | 46,481,450.00 | 70,323,425.00 | 116,804,875.00 | -23,841,975.00 | 15.76 |
| HFT | 193,700 | 25,600 | 219,300 | 168,100 | 4.67 | 733,160.00 | 96,226.00 | 829,386.00 | 636,934.00 | 4.69 |
| HMPRO | 3,677,461 | 3,410,600 | 7,088,061 | 266,861 | 37.4 | 57,301,103.70 | 53,133,530.00 | 110,434,633.70 | 4,167,573.70 | 37.4 |
| HTC | 54,300 | 75,600 | 129,900 | -21,300 | 7.96 | 976,490.00 | 1,361,800.00 | 2,338,290.00 | -385,310.00 | 7.98 |
| HTECH | 100 | 71,900 | 72,000 | -71,800 | 3.36 | 256 | 189,810.00 | 190,066.00 | -189,554.00 | 3.4 |
| HUMAN | 242,600 | 158,900 | 401,500 | 83,700 | 8.69 | 2,043,450.00 | 1,345,150.00 | 3,388,600.00 | 698,300.00 | 8.71 |
| ICHI | 12,725,500 | 4,235,700 | 16,961,200 | 8,489,800 | 15.64 | 112,206,785.00 | 37,667,175.00 | 149,873,960.00 | 74,539,610.00 | 15.65 |
| ICN | 3,800 | - | 3,800 | 3,800 | 0.08 | 7,068.00 | - | 7,068.00 | 7,068.00 | 0.08 |
| IFS | - | 700 | 700 | -700 | 0.11 | - | 1,694.00 | 1,694.00 | -1,694.00 | 0.11 |
| IHL | 558,500 | 110,200 | 668,700 | 448,300 | 5.91 | 1,509,764.00 | 295,086.00 | 1,804,850.00 | 1,214,678.00 | 5.91 |
| III | 49,500 | 66,700 | 116,200 | -17,200 | 1.63 | 221,382.00 | 297,172.00 | 518,554.00 | -75,790.00 | 1.62 |
| III-W1 | 368,000 | 635,000 | 1,003,000 | -267,000 | 1.86 | 239,922.00 | 412,700.00 | 652,622.00 | -172,778.00 | 1.85 |
| ILINK | - | 34,400 | 34,400 | -34,400 | 2.91 | - | 138,030.00 | 138,030.00 | -138,030.00 | 2.92 |
| ILM | 392,200 | 645,900 | 1,038,100 | -253,700 | 27.04 | 5,608,840.00 | 9,211,820.00 | 14,820,660.00 | -3,602,980.00 | 27.04 |
| INET | 34,074 | 256,105 | 290,179 | -222,031 | 5.78 | 101,132.18 | 764,749.10 | 865,881.28 | -663,616.92 | 5.77 |
| INGRS | 322,100 | 270,000 | 592,100 | 52,100 | 1.45 | 139,963.00 | 116,700.00 | 256,663.00 | 23,263.00 | 1.45 |
| INSET | 154,300 | 132,000 | 286,300 | 22,300 | 0.72 | 562,524.00 | 480,720.00 | 1,043,244.00 | 81,804.00 | 0.72 |
| INTUCH | 1,160,338 | 2,489,300 | 3,649,638 | -1,328,962 | 17.38 | 66,167,810.00 | 141,919,600.00 | 208,087,410.00 | -75,751,790.00 | 17.38 |
| IP | 50,000 | 100,200 | 150,200 | -50,200 | 1.39 | 545,000.00 | 1,116,260.00 | 1,661,260.00 | -571,260.00 | 1.38 |
| IRPC | 12,259,020 | 24,238,700 | 36,497,720 | -11,979,680 | 32.44 | 33,103,132.80 | 65,722,024.00 | 98,825,156.80 | -32,618,891.20 | 32.42 |
| IT | - | 2,700 | 2,700 | -2,700 | 1.56 | - | 6,588.00 | 6,588.00 | -6,588.00 | 1.57 |
| ITD | 970,900 | 1,502,600 | 2,473,500 | -531,700 | 14.81 | 1,117,693.00 | 1,733,661.00 | 2,851,354.00 | -615,968.00 | 14.85 |
| ITEL | 152,000 | 493,400 | 645,400 | -341,400 | 9.97 | 484,150.00 | 1,582,488.00 | 2,066,638.00 | -1,098,338.00 | 9.96 |
| IVL | 7,162,387 | 5,356,000 | 12,518,387 | 1,806,387 | 16.79 | 193,860,404.50 | 150,088,525.00 | 343,948,929.50 | 43,771,879.50 | 16.73 |
| JAS | 1,627,400 | 2,057,400 | 3,684,800 | -430,000 | 10.41 | 5,721,956.00 | 7,219,420.00 | 12,941,376.00 | -1,497,464.00 | 10.41 |
| JCK | 51,800 | 11,300 | 63,100 | 40,500 | 2.3 | 35,006.00 | 7,710.00 | 42,716.00 | 27,296.00 | 2.32 |
| JKN | 2,330,600 | 1,476,500 | 3,807,100 | 854,100 | 7.78 | 14,261,325.00 | 8,969,950.00 | 23,231,275.00 | 5,291,375.00 | 7.83 |
| JMART | 3,473,265 | 4,198,564 | 7,671,829 | -725,299 | 15.33 | 49,084,923.00 | 59,331,896.10 | 108,416,819.10 | -10,246,973.10 | 15.38 |
| JMART-W3 | - | 45,199 | 45,199 | -45,199 | 0.6 | - | 235,929.75 | 235,929.75 | -235,929.75 | 0.59 |
| JMART-W4 | 2,300 | 15,456 | 17,756 | -13,156 | 0.86 | 9,134.00 | 59,869.78 | 69,003.78 | -50,735.78 | 0.85 |
| JMT | 1,768,605 | 1,454,900 | 3,223,505 | 313,705 | 15.63 | 48,992,816.25 | 40,552,175.00 | 89,544,991.25 | 8,440,641.25 | 15.62 |
| JMT-W2 | 17,500 | 15,000 | 32,500 | 2,500 | 0.8 | 152,125.00 | 129,750.00 | 281,875.00 | 22,375.00 | 0.81 |
| JSP | 100,000 | - | 100,000 | 100,000 | 7.24 | 22,000.00 | - | 22,000.00 | 22,000.00 | 7.25 |
| JTS | 32,000 | 234,900 | 266,900 | -202,900 | 2.31 | 111,360.00 | 820,848.00 | 932,208.00 | -709,488.00 | 2.3 |
| JUBILE | 3,500 | 8,300 | 11,800 | -4,800 | 8.03 | 54,100.00 | 128,010.00 | 182,110.00 | -73,910.00 | 8.04 |
| J-W1 | 39,000 | - | 39,000 | 39,000 | 10.3 | 14,820.00 | - | 14,820.00 | 14,820.00 | 10.43 |
| JWD | 192,900 | 180,800 | 373,700 | 12,100 | 14.55 | 1,224,875.00 | 1,146,615.00 | 2,371,490.00 | 78,260.00 | 14.55 |
| KAMART | 379,300 | 241,600 | 620,900 | 137,700 | 2.81 | 1,066,688.00 | 672,986.00 | 1,739,674.00 | 393,702.00 | 2.84 |
| KBANK | 3,654,923 | 4,681,603 | 8,336,526 | -1,026,680 | 33.38 | 316,939,065.00 | 405,451,447.00 | 722,390,512.00 | -88,512,382.00 | 33.36 |
| KCAR | - | 600 | 600 | -600 | 0.29 | - | 4,500.00 | 4,500.00 | -4,500.00 | 0.28 |
| KCE | 3,425,500 | 2,370,400 | 5,795,900 | 1,055,100 | 14.67 | 86,872,300.00 | 61,678,450.00 | 148,550,750.00 | 25,193,850.00 | 14.69 |
| KGI | 8,200 | 295,200 | 303,400 | -287,000 | 10 | 28,638.00 | 1,027,088.00 | 1,055,726.00 | -998,450.00 | 10.01 |
| KIAT | 33,600 | - | 33,600 | 33,600 | 0.63 | 15,456.00 | - | 15,456.00 | 15,456.00 | 0.64 |
| KKP | 830,600 | 1,447,200 | 2,277,800 | -616,600 | 40.48 | 33,818,886.04 | 59,007,136.04 | 92,826,022.08 | -25,188,250.00 | 40.52 |
| KOOL | 2,000 | - | 2,000 | 2,000 | 0.46 | 1,760.00 | - | 1,760.00 | 1,760.00 | 0.45 |
| KSL | 210,300 | 419,500 | 629,800 | -209,200 | 3.51 | 438,854.00 | 889,388.00 | 1,328,242.00 | -450,534.00 | 3.54 |
| KTB | 9,101,500 | 9,099,952 | 18,201,452 | 1,548 | 30.79 | 93,624,420.00 | 93,472,470.80 | 187,096,890.80 | 151,949.20 | 30.79 |
| KTC | 2,020,800 | 1,774,300 | 3,795,100 | 246,500 | 16.79 | 66,291,175.00 | 58,140,425.00 | 124,431,600.00 | 8,150,750.00 | 16.8 |
| KTIS | 700 | - | 700 | 700 | 0.13 | 1,782.00 | - | 1,782.00 | 1,782.00 | 0.13 |
| KUMWEL | - | 29,600 | 29,600 | -29,600 | 2.22 | - | 31,968.00 | 31,968.00 | -31,968.00 | 2.24 |
| KWM | 15,700 | - | 15,700 | 15,700 | 3.33 | 12,089.00 | - | 12,089.00 | 12,089.00 | 3.33 |
| LALIN | - | 301 | 301 | -301 | 0.04 | - | 1,324.50 | 1,324.50 | -1,324.50 | 0.03 |
| LANNA | 300 | - | 300 | 300 | 0.25 | 2,145.00 | - | 2,145.00 | 2,145.00 | 0.25 |
| LEE | - | 62,600 | 62,600 | -62,600 | 4.68 | - | 147,764.00 | 147,764.00 | -147,764.00 | 4.63 |
| LH | 10,762,300 | 9,119,710 | 19,882,010 | 1,642,590 | 46.5 | 83,437,525.00 | 70,688,922.50 | 154,126,447.50 | 12,748,602.50 | 46.5 |
| LHFG | 1,609,500 | 864,800 | 2,474,300 | 744,700 | 35.72 | 1,622,386.00 | 864,800.00 | 2,487,186.00 | 757,586.00 | 35.77 |
| LHK | 33,000 | - | 33,000 | 33,000 | 14.38 | 78,340.00 | - | 78,340.00 | 78,340.00 | 14.37 |
| LIT | - | 4,000 | 4,000 | -4,000 | 0.39 | - | 12,740.00 | 12,740.00 | -12,740.00 | 0.39 |
| LIT-W1 | 75,000 | 30,000 | 105,000 | 45,000 | 0.75 | 41,500.00 | 19,200.00 | 60,700.00 | 22,300.00 | 0.71 |
| LOXLEY | 4,967,100 | 4,719,000 | 9,686,100 | 248,100 | 9.76 | 8,342,531.00 | 7,885,044.00 | 16,227,575.00 | 457,487.00 | 9.79 |
| LPN | 3,754,100 | 3,109,400 | 6,863,500 | 644,700 | 13.32 | 18,896,570.00 | 15,589,250.00 | 34,485,820.00 | 3,307,320.00 | 13.32 |
| LST | 40,000 | - | 40,000 | 40,000 | 19.12 | 178,822.00 | - | 178,822.00 | 178,822.00 | 19.11 |
| M | 142,102 | 138,600 | 280,702 | 3,502 | 18.48 | 7,408,029.50 | 7,219,850.00 | 14,627,879.50 | 188,179.50 | 18.47 |
| MACO | 207,000 | 2,248,000 | 2,455,000 | -2,041,000 | 10.14 | 136,620.00 | 1,462,954.00 | 1,599,574.00 | -1,326,334.00 | 10.1 |
| MACO-W2 | 369,500 | - | 369,500 | 369,500 | 4.18 | 29,655.00 | - | 29,655.00 | 29,655.00 | 3.97 |
| MAJOR | 70,320 | 528,400 | 598,720 | -458,080 | 22.94 | 1,024,662.00 | 7,686,810.00 | 8,711,472.00 | -6,662,148.00 | 22.93 |
| MAKRO | 163,300 | 129,200 | 292,500 | 34,100 | 15.9 | 6,991,700.00 | 5,505,200.00 | 12,496,900.00 | 1,486,500.00 | 15.93 |
| MALEE | 2,597,035 | 1,423,973 | 4,021,008 | 1,173,062 | 15.06 | 23,366,791.75 | 12,904,408.25 | 36,271,200.00 | 10,462,383.50 | 15.15 |
| MAX | 10,585,900 | 10,107,800 | 20,693,700 | 478,100 | 15.51 | 105,859.00 | 102,156.00 | 208,015.00 | 3,703.00 | 15.57 |
| MBK | 189,000 | 319,798 | 508,798 | -130,798 | 15.11 | 2,486,110.00 | 4,153,539.90 | 6,639,649.90 | -1,667,429.90 | 15.14 |
| MBKET | 20,000 | 15,500 | 35,500 | 4,500 | 10.71 | 176,000.00 | 136,400.00 | 312,400.00 | 39,600.00 | 10.68 |
| MC | 228,100 | 507,600 | 735,700 | -279,500 | 11.72 | 2,140,840.00 | 4,764,250.00 | 6,905,090.00 | -2,623,410.00 | 11.68 |
| MCS | 182,000 | 264,600 | 446,600 | -82,600 | 9.13 | 2,512,560.00 | 3,664,630.00 | 6,177,190.00 | -1,152,070.00 | 9.15 |
| MEGA | 582,300 | 350,400 | 932,700 | 231,900 | 19.06 | 21,992,225.00 | 13,281,600.00 | 35,273,825.00 | 8,710,625.00 | 19.14 |
| META | - | 62,900 | 62,900 | -62,900 | 0.71 | - | 25,549.00 | 25,549.00 | -25,549.00 | 0.72 |
| META-W4 | 385,300 | 241,400 | 626,700 | 143,900 | 22.12 | 19,265.00 | 14,484.00 | 33,749.00 | 4,781.00 | 20.8 |
| MFEC | 61,400 | 174,400 | 235,800 | -113,000 | 4.95 | 292,474.00 | 831,714.00 | 1,124,188.00 | -539,240.00 | 4.95 |
| MIDA | - | 1,600 | 1,600 | -1,600 | 0.21 | - | 633 | 633 | -633 | 0.22 |
| MILL-W4 | - | 200,000 | 200,000 | -200,000 | 1.77 | - | 10,000.00 | 10,000.00 | -10,000.00 | 1.77 |
| MINT | 10,346,560 | 10,410,353 | 20,756,913 | -63,793 | 10.93 | 207,893,364.20 | 208,470,486.30 | 416,363,850.50 | -577,122.10 | 10.88 |
| MINT-W6 | 1,389,000 | 482,800 | 1,871,800 | 906,200 | 7.23 | 1,649,740.00 | 579,405.00 | 2,229,145.00 | 1,070,335.00 | 7.33 |
| MJD | 80,600 | 1,400 | 82,000 | 79,200 | 5.55 | 128,960.00 | 2,236.00 | 131,196.00 | 126,724.00 | 5.58 |
| MM | - | 5,000 | 5,000 | -5,000 | 5.69 | - | 8,150.00 | 8,150.00 | -8,150.00 | 5.63 |
| MONO | 77,500 | 268,100 | 345,600 | -190,600 | 5.78 | 192,928.00 | 662,922.00 | 855,850.00 | -469,994.00 | 5.76 |
| MORE | 10,000 | 10,000 | 20,000 | - | 0.06 | 3,600.00 | 3,500.00 | 7,100.00 | 100 | 0.06 |
| MPG | 2,800 | - | 2,800 | 2,800 | 1.29 | 532 | - | 532 | 532 | 1.29 |
| MPIC | - | 100 | 100 | -100 | 0.12 | - | 139 | 139 | -139 | 0.11 |
| MTC | 1,270,602 | 1,678,000 | 2,948,602 | -407,398 | 37.62 | 68,218,409.00 | 90,103,200.00 | 158,321,609.00 | -21,884,791.00 | 37.63 |
| MVP | - | 8,500 | 8,500 | -8,500 | 0.96 | - | 10,455.00 | 10,455.00 | -10,455.00 | 0.97 |
| NDR | 87,000 | 1,101,000 | 1,188,000 | -1,014,000 | 5.81 | 136,400.00 | 1,709,259.00 | 1,845,659.00 | -1,572,859.00 | 5.87 |
| NER | 1,919,300 | 3,909,500 | 5,828,800 | -1,990,200 | 3.78 | 5,394,752.00 | 10,907,670.00 | 16,302,422.00 | -5,512,918.00 | 3.81 |
| NER-W1 | 1,128,100 | 3,193,000 | 4,321,100 | -2,064,900 | 2.46 | 1,784,598.00 | 5,048,370.00 | 6,832,968.00 | -3,263,772.00 | 2.41 |
| NETBAY | 5,600 | - | 5,600 | 5,600 | 0.64 | 176,575.00 | - | 176,575.00 | 176,575.00 | 0.65 |
| NEX | 7,552,800 | 2,403,900 | 9,956,700 | 5,148,900 | 9.45 | 45,393,510.00 | 14,596,535.00 | 59,990,045.00 | 30,796,975.00 | 9.55 |
| NEX-W2 | 574,900 | 474,300 | 1,049,200 | 100,600 | 2.82 | 2,660,030.00 | 2,283,368.00 | 4,943,398.00 | 376,662.00 | 2.84 |
| NNCL | 32,000 | - | 32,000 | 32,000 | 1.27 | 62,200.00 | - | 62,200.00 | 62,200.00 | 1.27 |
| NOBLE | 61,900 | 25,300 | 87,200 | 36,600 | 3.33 | 695,290.00 | 282,520.00 | 977,810.00 | 412,770.00 | 3.34 |
| NOK | 400 | - | 400 | 400 | 0.19 | 362 | - | 362 | 362 | 0.19 |
| NUSA | 1,000 | 334,500 | 335,500 | -333,500 | 1.94 | 330 | 110,385.00 | 110,715.00 | -110,055.00 | 1.94 |
| NVD-W1 | 5,000 | - | 5,000 | 5,000 | 0.19 | 550 | - | 550 | 550 | 0.19 |
| NWR | 200,000 | 127,100 | 327,100 | 72,900 | 1.09 | 114,000.00 | 72,447.00 | 186,447.00 | 41,553.00 | 1.08 |
| NYT | 1,330 | 350,259 | 351,589 | -348,929 | 19.06 | 3,906.00 | 1,020,326.30 | 1,024,232.30 | -1,016,420.30 | 18.99 |
| OCC | 100 | - | 100 | 100 | 0.12 | 850 | - | 850 | 850 | 0.12 |
| OCEAN | 10,000 | - | 10,000 | 10,000 | 2.57 | 8,800.00 | - | 8,800.00 | 8,800.00 | 2.57 |
| ORI | 310,300 | 1,381,900 | 1,692,200 | -1,071,600 | 16.28 | 2,081,370.00 | 9,317,975.00 | 11,399,345.00 | -7,236,605.00 | 16.27 |
| ORI-W1 | 200,000 | 3,500 | 203,500 | 196,500 | 0.77 | 15,000.00 | 245 | 15,245.00 | 14,755.00 | 0.78 |
| OSP | 2,194,633 | 3,115,907 | 5,310,540 | -921,274 | 10.72 | 91,921,693.75 | 130,253,117.25 | 222,174,811.00 | -38,331,423.50 | 10.72 |
| OTO | 5,200 | 5,300 | 10,500 | -100 | 0.55 | 16,646.00 | 17,062.00 | 33,708.00 | -416 | 0.55 |
| PATO | 9,500 | 800 | 10,300 | 8,700 | 20.42 | 84,550.00 | 7,105.00 | 91,655.00 | 77,445.00 | 20.41 |
| PB | - | 100 | 100 | -100 | 2.38 | - | 6,875.00 | 6,875.00 | -6,875.00 | 2.38 |
| PDI | 16,000 | 192,000 | 208,000 | -176,000 | 6.21 | 98,110.00 | 1,180,180.00 | 1,278,290.00 | -1,082,070.00 | 6.2 |
| PDI-W1 | 1,537,700 | 811,200 | 2,348,900 | 726,500 | 6.74 | 927,248.00 | 513,471.00 | 1,440,719.00 | 413,777.00 | 6.56 |
| PDJ | - | 775,000 | 775,000 | -775,000 | 10.02 | - | 838,813.00 | 838,813.00 | -838,813.00 | 10.1 |
| PERM | - | 100,000 | 100,000 | -100,000 | 4.87 | - | 80,000.00 | 80,000.00 | -80,000.00 | 4.98 |
| PERM-W1 | 400,000 | - | 400,000 | 400,000 | 19.39 | 64,000.00 | - | 64,000.00 | 64,000.00 | 19.91 |
| PF | 269,500 | 710 | 270,210 | 268,790 | 1.22 | 111,151.00 | 291.1 | 111,442.10 | 110,859.90 | 1.23 |
| PHOL | 59,400 | 400 | 59,800 | 59,000 | 3.06 | 164,960.00 | 1,096.00 | 166,056.00 | 163,864.00 | 3.04 |
| PICO | - | 2 | 2 | -2 | 0.97 | - | 6.8 | 6.8 | -6.8 | 0.95 |
| PIMO | 80,400 | 32,800 | 113,200 | 47,600 | 1.26 | 111,958.00 | 45,079.00 | 157,037.00 | 66,879.00 | 1.28 |
| PL | 67,000 | - | 67,000 | 67,000 | 14.06 | 135,340.00 | - | 135,340.00 | 135,340.00 | 14.03 |
| PLANB | 1,243,100 | 1,908,300 | 3,151,400 | -665,200 | 11.04 | 6,795,055.00 | 10,519,705.00 | 17,314,760.00 | -3,724,650.00 | 11.04 |
| PLANET | 91,000 | 105,400 | 196,400 | -14,400 | 2.39 | 100,331.00 | 112,901.00 | 213,232.00 | -12,570.00 | 2.41 |
| PLAT | 53,700 | 222,700 | 276,400 | -169,000 | 6.26 | 141,786.00 | 594,824.00 | 736,610.00 | -453,038.00 | 6.28 |
| PLE | 24,000 | - | 24,000 | 24,000 | 0.34 | 20,160.00 | - | 20,160.00 | 20,160.00 | 0.34 |
| PM | 49,700 | 10,100 | 59,800 | 39,600 | 14.3 | 328,635.00 | 66,255.00 | 394,890.00 | 262,380.00 | 14.38 |
| PORT | 399,110 | 629,300 | 1,028,410 | -230,190 | 6.57 | 942,435.60 | 1,486,088.00 | 2,428,523.60 | -543,652.40 | 6.55 |
| PPP | 40,000 | - | 40,000 | 40,000 | 4.56 | 79,200.00 | - | 79,200.00 | 79,200.00 | 4.55 |
| PPS | 34,500 | - | 34,500 | 34,500 | 38.08 | 14,835.00 | - | 14,835.00 | 14,835.00 | 37.88 |
| PR9 | - | 8,500 | 8,500 | -8,500 | 3.72 | - | 57,975.00 | 57,975.00 | -57,975.00 | 3.71 |
| PREB | 10,000 | 29,000 | 39,000 | -19,000 | 24.74 | 67,000.00 | 192,850.00 | 259,850.00 | -125,850.00 | 24.73 |
| PRG | 100 | - | 100 | 100 | 0.62 | 1,100.00 | - | 1,100.00 | 1,100.00 | 0.62 |
| PRIME | 150,000 | 190,000 | 340,000 | -40,000 | 0.34 | 61,500.00 | 77,900.00 | 139,400.00 | -16,400.00 | 0.38 |
| PRIME-W2 | 900,000 | 900,000 | 1,800,000 | - | 13.08 | 18,000.00 | 18,000.00 | 36,000.00 | - | 13.07 |
| PRINC | 81,300 | 93,100 | 174,400 | -11,800 | 2.19 | 252,948.00 | 296,514.00 | 549,462.00 | -43,566.00 | 2.2 |
| PRM | 4,336,100 | 2,786,100 | 7,122,200 | 1,550,000 | 15.72 | 38,866,185.00 | 25,142,355.00 | 64,008,540.00 | 13,723,830.00 | 15.77 |
| PSH | 3,600 | 352,600 | 356,200 | -349,000 | 22.35 | 41,950.00 | 4,140,990.00 | 4,182,940.00 | -4,099,040.00 | 22.31 |
| PSL | 1,282,800 | 1,896,200 | 3,179,000 | -613,400 | 7.51 | 7,131,940.00 | 10,599,970.00 | 17,731,910.00 | -3,468,030.00 | 7.59 |
| PSTC | 137,400 | 922,900 | 1,060,300 | -785,500 | 7.34 | 243,233.00 | 1,628,772.00 | 1,872,005.00 | -1,385,539.00 | 7.36 |
| PT | - | 20,000 | 20,000 | -20,000 | 2.35 | - | 95,600.00 | 95,600.00 | -95,600.00 | 2.35 |
| PTG | 2,713,400 | 3,825,600 | 6,539,000 | -1,112,200 | 8.73 | 50,559,690.00 | 72,516,600.00 | 123,076,290.00 | -21,956,910.00 | 8.69 |
| PTL | 18,989,600 | 14,395,718 | 33,385,318 | 4,593,882 | 17.64 | 441,443,760.00 | 331,950,642.20 | 773,394,402.20 | 109,493,117.80 | 17.7 |
| PTT | 18,697,674 | 22,461,850 | 41,159,524 | -3,764,176 | 31.43 | 743,760,613.50 | 894,639,780.00 | 1,638,400,393.50 | -150,879,166.50 | 31.39 |
| PTTEP | 5,015,680 | 4,786,013 | 9,801,693 | 229,667 | 33.59 | 477,017,423.00 | 455,377,901.25 | 932,395,324.25 | 21,639,521.75 | 33.57 |
| PTTGC | 5,110,816 | 11,924,209 | 17,035,025 | -6,813,393 | 26.64 | 257,886,537.00 | 603,003,204.50 | 860,889,741.50 | -345,116,667.50 | 26.63 |
| PYLON | 523,900 | 422,200 | 946,100 | 101,700 | 9.69 | 2,503,970.00 | 2,018,664.00 | 4,522,634.00 | 485,306.00 | 9.71 |
| QH | 8,850,600 | 7,230,800 | 16,081,400 | 1,619,800 | 37.69 | 19,290,510.00 | 15,734,822.00 | 35,025,332.00 | 3,555,688.00 | 37.72 |
| RATCH | 1,021,592 | 1,630,800 | 2,652,392 | -609,208 | 31.76 | 65,561,295.25 | 104,327,475.00 | 169,888,770.25 | -38,766,179.75 | 31.83 |
| RBF | 31,800 | 529,100 | 560,900 | -497,300 | 4.47 | 316,520.00 | 5,291,795.00 | 5,608,315.00 | -4,975,275.00 | 4.48 |
| RCL | 700 | 200 | 900 | 500 | 0.36 | 2,172.00 | 624 | 2,796.00 | 1,548.00 | 0.36 |
| RJH | 6,200 | 600 | 6,800 | 5,600 | 3.91 | 136,250.00 | 13,380.00 | 149,630.00 | 122,870.00 | 3.89 |
| RML | 207,600 | 250,000 | 457,600 | -42,400 | 4.07 | 152,124.00 | 185,080.00 | 337,204.00 | -32,956.00 | 4.09 |
| ROJNA | 48,300 | 204,500 | 252,800 | -156,200 | 7.84 | 216,408.00 | 918,006.00 | 1,134,414.00 | -701,598.00 | 7.86 |
| RP | - | 500 | 500 | -500 | 0.05 | - | 835 | 835 | -835 | 0.05 |
| RPH | - | 152,900 | 152,900 | -152,900 | 11.98 | - | 809,890.00 | 809,890.00 | -809,890.00 | 11.98 |
| RS | 1,247,700 | 1,097,200 | 2,344,900 | 150,500 | 19.67 | 22,086,720.00 | 19,448,440.00 | 41,535,160.00 | 2,638,280.00 | 19.69 |
| RSP | 2,392,900 | 1,779,100 | 4,172,000 | 613,800 | 12.56 | 4,447,361.00 | 3,366,087.00 | 7,813,448.00 | 1,081,274.00 | 12.64 |
| RWI-W2 | 200,000 | 50,000 | 250,000 | 150,000 | 8.88 | 24,000.00 | 6,068.00 | 30,068.00 | 17,932.00 | 8.87 |
| S | 626,900 | 229,500 | 856,400 | 397,400 | 14.33 | 962,661.00 | 352,145.00 | 1,314,806.00 | 610,516.00 | 14.35 |
| S11 | - | 74,900 | 74,900 | -74,900 | 8.7 | - | 400,715.00 | 400,715.00 | -400,715.00 | 8.67 |
| SABINA | 11,300 | 43,300 | 54,600 | -32,000 | 4.29 | 205,660.00 | 785,780.00 | 991,440.00 | -580,120.00 | 4.31 |
| SAM | 87,500 | 591,000 | 678,500 | -503,500 | 5.17 | 35,945.00 | 254,130.00 | 290,075.00 | -218,185.00 | 5.32 |
| SAMART | 147,670 | 898,600 | 1,046,270 | -750,930 | 12.02 | 784,306.50 | 4,855,410.00 | 5,639,716.50 | -4,071,103.50 | 12.03 |
| SAMART-W2 | 75,000 | 964,000 | 1,039,000 | -889,000 | 8.43 | 26,250.00 | 363,351.00 | 389,601.00 | -337,101.00 | 8.68 |
| SAMTEL | 12,700 | 47,600 | 60,300 | -34,900 | 3.36 | 79,020.00 | 297,085.00 | 376,105.00 | -218,065.00 | 3.31 |
| SANKO | 100 | 100 | 200 | - | 0.21 | 98 | 96 | 194 | 2 | 0.21 |
| SANKO-W1 | 2,000 | - | 2,000 | 2,000 | 0.14 | 100 | - | 100 | 100 | 0.17 |
| SAPPE | 187,891 | 95,800 | 283,691 | 92,091 | 10.79 | 3,641,371.40 | 1,846,810.00 | 5,488,181.40 | 1,794,561.40 | 10.82 |
| SAT | 905,402 | 356,500 | 1,261,902 | 548,902 | 10.07 | 10,158,072.70 | 4,042,970.00 | 14,201,042.70 | 6,115,102.70 | 10.03 |
| SAUCE | 500 | - | 500 | 500 | 3.38 | 12,350.00 | - | 12,350.00 | 12,350.00 | 3.37 |
| SAWAD | 3,006,641 | 3,065,600 | 6,072,241 | -58,959 | 24.87 | 156,254,163.25 | 158,986,375.00 | 315,240,538.25 | -2,732,211.75 | 24.86 |
| SC | 424,700 | 1,312,000 | 1,736,700 | -887,300 | 12.03 | 968,662.00 | 2,967,232.00 | 3,935,894.00 | -1,998,570.00 | 12.03 |
| SCB | 1,737,143 | 2,718,300 | 4,455,443 | -981,157 | 26.98 | 126,135,976.50 | 197,728,475.00 | 323,864,451.50 | -71,592,498.50 | 26.96 |
| SCC | 421,217 | 393,400 | 814,617 | 27,817 | 37.51 | 163,365,024.00 | 152,559,700.00 | 315,924,724.00 | 10,805,324.00 | 37.5 |
| SCCC | 97,700 | 95,700 | 193,400 | 2,000 | 37.99 | 13,916,250.00 | 13,585,400.00 | 27,501,650.00 | 330,850.00 | 37.98 |
| SCI | - | 101,400 | 101,400 | -101,400 | 4.14 | - | 160,212.00 | 160,212.00 | -160,212.00 | 4.14 |
| SCN | 121,400 | 36,500 | 157,900 | 84,900 | 4.03 | 261,918.00 | 80,236.00 | 342,154.00 | 181,682.00 | 4.04 |
| SCP | 10,000 | 310,000 | 320,000 | -300,000 | 5.81 | 60,000.00 | 1,859,500.00 | 1,919,500.00 | -1,799,500.00 | 5.79 |
| SDC-W1 | - | 100 | 100 | -100 | 50 | - | 6 | 6 | -6 | 50 |
| SE | - | 30,000 | 30,000 | -30,000 | 24.19 | - | 37,302.00 | 37,302.00 | -37,302.00 | 24.24 |
| SEAFCO | 602,500 | 224,800 | 827,300 | 377,700 | 10.39 | 3,912,695.00 | 1,467,610.00 | 5,380,305.00 | 2,445,085.00 | 10.39 |
| SELIC | 15,000 | - | 15,000 | 15,000 | 2.05 | 31,500.00 | - | 31,500.00 | 31,500.00 | 2.06 |
| SENA | 155,500 | - | 155,500 | 155,500 | 2.99 | 428,750.00 | - | 428,750.00 | 428,750.00 | 3 |
| SF | 57,300 | 215,500 | 272,800 | -158,200 | 12.09 | 242,050.00 | 913,116.00 | 1,155,166.00 | -671,066.00 | 12.09 |
| SFLEX | 10,000 | 900 | 10,900 | 9,100 | 0.86 | 144,000.00 | 12,980.00 | 156,980.00 | 131,020.00 | 0.85 |
| SGF | 3,698,000 | 1,791,400 | 5,489,400 | 1,906,600 | 4.6 | 2,503,177.00 | 1,223,152.00 | 3,726,329.00 | 1,280,025.00 | 4.63 |
| SGP | 479,400 | 752,000 | 1,231,400 | -272,600 | 7.77 | 4,388,345.00 | 6,904,115.00 | 11,292,460.00 | -2,515,770.00 | 7.8 |
| SHANG | - | 1,300 | 1,300 | -1,300 | 50 | - | 74,175.00 | 74,175.00 | -74,175.00 | 50 |
| SHR | 801,500 | 323,200 | 1,124,700 | 478,300 | 17.7 | 1,679,184.00 | 676,828.00 | 2,356,012.00 | 1,002,356.00 | 17.77 |
| SIMAT | 60,000 | 45,616 | 105,616 | 14,384 | 1.09 | 208,740.00 | 158,595.68 | 367,335.68 | 50,144.32 | 1.09 |
| SIMAT-W3 | 181,000 | 180,500 | 361,500 | 500 | 1.11 | 110,519.00 | 113,300.00 | 223,819.00 | -2,781.00 | 1.15 |
| SIMAT-W4 | - | 30,000 | 30,000 | -30,000 | 22.29 | - | 63,720.00 | 63,720.00 | -63,720.00 | 22.17 |
| SINGER | 564,000 | 112,200 | 676,200 | 451,800 | 4.32 | 8,226,890.00 | 1,656,900.00 | 9,883,790.00 | 6,569,990.00 | 4.33 |
| SINGER-W1 | 5,000 | 2,000 | 7,000 | 3,000 | 1.07 | 39,250.00 | 15,800.00 | 55,050.00 | 23,450.00 | 1.12 |
| SINGER-W2 | 15,000 | - | 15,000 | 15,000 | 0.84 | 71,300.00 | - | 71,300.00 | 71,300.00 | 0.83 |
| SIRI | 3,737,900 | 3,150,200 | 6,888,100 | 587,700 | 18.35 | 2,829,506.00 | 2,385,152.00 | 5,214,658.00 | 444,354.00 | 18.34 |
| SIS | 43,400 | 22,300 | 65,700 | 21,100 | 6.06 | 479,350.00 | 245,460.00 | 724,810.00 | 233,890.00 | 6.07 |
| SISB | 8,585 | 171,200 | 179,785 | -162,615 | 6.14 | 79,407.00 | 1,583,400.00 | 1,662,807.00 | -1,503,993.00 | 6.16 |
| SKN | - | 1,000 | 1,000 | -1,000 | 0.25 | - | 2,040.00 | 2,040.00 | -2,040.00 | 0.25 |
| SKR | 400 | - | 400 | 400 | 0.14 | 2,100.00 | - | 2,100.00 | 2,100.00 | 0.14 |
| SKY | 124,300 | 115,700 | 240,000 | 8,600 | 2.96 | 1,878,630.00 | 1,811,790.00 | 3,690,420.00 | 66,840.00 | 2.96 |
| SMIT | 5,000 | - | 5,000 | 5,000 | 1.64 | 16,700.00 | - | 16,700.00 | 16,700.00 | 1.63 |
| SMPC | 522,600 | 577,400 | 1,100,000 | -54,800 | 6.97 | 6,251,060.00 | 6,767,390.00 | 13,018,450.00 | -516,330.00 | 7 |
| SMT | 2,853,200 | 1,911,200 | 4,764,400 | 942,000 | 5.53 | 5,089,506.00 | 3,434,596.00 | 8,524,102.00 | 1,654,910.00 | 5.54 |
| SNC | 9,200 | 2,300 | 11,500 | 6,900 | 5.89 | 84,105.00 | 21,045.00 | 105,150.00 | 63,060.00 | 5.9 |
| SOLAR | 115,000 | 360,000 | 475,000 | -245,000 | 8.72 | 118,450.00 | 375,732.00 | 494,182.00 | -257,282.00 | 8.57 |
| SPA | 200 | 74,300 | 74,500 | -74,100 | 5.25 | 1,270.00 | 479,830.00 | 481,100.00 | -478,560.00 | 5.26 |
| SPACK | - | 119,000 | 119,000 | -119,000 | 3.12 | - | 310,758.00 | 310,758.00 | -310,758.00 | 3.13 |
| SPALI | 359,300 | 186,000 | 545,300 | 173,300 | 23.67 | 6,120,960.00 | 3,165,510.00 | 9,286,470.00 | 2,955,450.00 | 23.69 |
| SPCG | 764,400 | 782,400 | 1,546,800 | -18,000 | 9.91 | 15,157,070.00 | 15,501,160.00 | 30,658,230.00 | -344,090.00 | 9.9 |
| SPI | - | 600 | 600 | -600 | 1.26 | - | 37,050.00 | 37,050.00 | -37,050.00 | 1.25 |
| SPRC | 5,394,700 | 6,742,000 | 12,136,700 | -1,347,300 | 13.98 | 37,982,320.00 | 47,300,195.00 | 85,282,515.00 | -9,317,875.00 | 13.96 |
| SPVI | 213,600 | 2,692,000 | 2,905,600 | -2,478,400 | 7.37 | 605,380.00 | 7,597,710.00 | 8,203,090.00 | -6,992,330.00 | 7.37 |
| SQ | 206,500 | 152,100 | 358,600 | 54,400 | 4.76 | 363,635.00 | 266,814.00 | 630,449.00 | 96,821.00 | 4.75 |
| SR | 10,000 | 400 | 10,400 | 9,600 | 6.82 | 6,700.00 | 294 | 6,994.00 | 6,406.00 | 6.82 |
| SSF | - | 3,000 | 3,000 | -3,000 | 23.44 | - | 20,700.00 | 20,700.00 | -20,700.00 | 23.46 |
| SSP | 64,500 | 13,500 | 78,000 | 51,000 | 1.98 | 511,545.00 | 104,625.00 | 616,170.00 | 406,920.00 | 1.99 |
| SST-W2 | 16,900 | 105,000 | 121,900 | -88,100 | 12.2 | 17,805.00 | 106,024.00 | 123,829.00 | -88,219.00 | 11.9 |
| STA | 14,326,900 | 20,268,069 | 34,594,969 | -5,941,169 | 14.1 | 375,308,975.00 | 540,986,311.25 | 916,295,286.25 | -165,677,336.25 | 14.22 |
| STANLY | 12,400 | 3,700 | 16,100 | 8,700 | 18.32 | 2,063,700.00 | 613,800.00 | 2,677,500.00 | 1,449,900.00 | 18.35 |
| STARK | 100,000 | 1,093,100 | 1,193,100 | -993,100 | 2.3 | 218,000.00 | 2,388,958.00 | 2,606,958.00 | -2,170,958.00 | 2.31 |
| STEC | 339,500 | 944,300 | 1,283,800 | -604,800 | 7.16 | 5,319,190.00 | 14,776,800.00 | 20,095,990.00 | -9,457,610.00 | 7.15 |
| STGT | 1,241,033 | 971,928 | 2,212,961 | 269,105 | 4.05 | 97,276,203.75 | 76,198,475.25 | 173,474,679.00 | 21,077,728.50 | 4.05 |
| STI | 336,500 | 320,300 | 656,800 | 16,200 | 2.59 | 2,537,360.00 | 2,407,720.00 | 4,945,080.00 | 129,640.00 | 2.62 |
| STPI | 114,400 | 571,800 | 686,200 | -457,400 | 8.29 | 512,094.00 | 2,537,944.00 | 3,050,038.00 | -2,025,850.00 | 8.33 |
| SUPER | 89,282,000 | 83,646,000 | 172,928,000 | 5,636,000 | 15.87 | 87,524,992.00 | 82,069,232.00 | 169,594,224.00 | 5,455,760.00 | 15.88 |
| SUSCO | 11,000 | 138,100 | 149,100 | -127,100 | 14.51 | 26,860.00 | 336,540.00 | 363,400.00 | -309,680.00 | 14.44 |
| SVH | 100 | 400 | 500 | -300 | 31.25 | 41,800.00 | 166,600.00 | 208,400.00 | -124,800.00 | 31.16 |
| SVI | 1,296,200 | 713,600 | 2,009,800 | 582,600 | 10.84 | 4,307,492.00 | 2,346,992.00 | 6,654,484.00 | 1,960,500.00 | 10.88 |
| SVOA | 938,900 | 1,200 | 940,100 | 937,700 | 7.28 | 1,092,744.00 | 1,413.00 | 1,094,157.00 | 1,091,331.00 | 7.26 |
| SWC | - | 15,000 | 15,000 | -15,000 | 8.06 | - | 58,200.00 | 58,200.00 | -58,200.00 | 8.04 |
| SYNEX | 124,651 | 54,900 | 179,551 | 69,751 | 4.99 | 1,150,714.05 | 507,315.00 | 1,658,029.05 | 643,399.05 | 5 |
| SYNTEC | 83,800 | 629,500 | 713,300 | -545,700 | 6.14 | 135,811.00 | 1,016,103.00 | 1,151,914.00 | -880,292.00 | 6.13 |
| TACC | 692,500 | 650,900 | 1,343,400 | 41,600 | 8.4 | 4,097,365.00 | 3,846,905.00 | 7,944,270.00 | 250,460.00 | 8.37 |
| TAE | 100 | 39,300 | 39,400 | -39,200 | 1.03 | 282 | 109,828.00 | 110,110.00 | -109,546.00 | 1.03 |
| TAKUNI-W | 2,500 | 2,500 | 5,000 | - | 0.02 | 75 | 75 | 150 | - | 0.02 |
| TAPAC | - | 18 | 18 | -18 | 0.01 | - | 68.76 | 68.76 | -68.76 | 0.01 |
| TAPAC-W4 | - | 200,959 | 200,959 | -200,959 | 5.87 | - | 70,897.29 | 70,897.29 | -70,897.29 | 5.82 |
| TASCO | 1,164,000 | 2,070,300 | 3,234,300 | -906,300 | 23.01 | 31,174,075.00 | 55,392,875.00 | 86,566,950.00 | -24,218,800.00 | 23.04 |
| TC | 5,200 | - | 5,200 | 5,200 | 0.29 | 18,010.00 | - | 18,010.00 | 18,010.00 | 0.28 |
| TCAP | 511,520 | 1,178,500 | 1,690,020 | -666,980 | 25.77 | 17,660,895.00 | 40,834,125.00 | 58,495,020.00 | -23,173,230.00 | 25.79 |
| TCC | 40,000 | 40,000 | 80,000 | - | 3.01 | 8,800.00 | 8,800.00 | 17,600.00 | - | 2.95 |
| TCMC | 2,343,100 | 1,141,104 | 3,484,204 | 1,201,996 | 4.79 | 2,770,676.00 | 1,345,958.68 | 4,116,634.68 | 1,424,717.32 | 4.8 |
| TEAM | 77,100 | 190,000 | 267,100 | -112,900 | 3.71 | 69,268.00 | 167,176.00 | 236,444.00 | -97,908.00 | 3.79 |
| TEAMG | 106,000 | 168,500 | 274,500 | -62,500 | 3.27 | 224,540.00 | 356,162.00 | 580,702.00 | -131,622.00 | 3.27 |
| TFG | 4,247,000 | 5,310,000 | 9,557,000 | -1,063,000 | 8.49 | 21,233,125.00 | 26,519,623.00 | 47,752,748.00 | -5,286,498.00 | 8.51 |
| TFMAMA | - | 1,600 | 1,600 | -1,600 | 4.49 | - | 314,700.00 | 314,700.00 | -314,700.00 | 4.49 |
| TGPRO | 1,431,600 | 190,000 | 1,621,600 | 1,241,600 | 44.61 | 85,896.00 | 13,300.00 | 99,196.00 | 72,596.00 | 44.53 |
| THAI | 203,300 | 458,800 | 662,100 | -255,500 | 12.5 | 682,994.00 | 1,536,442.00 | 2,219,436.00 | -853,448.00 | 12.48 |
| THANI | 2,689,300 | 3,239,900 | 5,929,200 | -550,600 | 17.49 | 9,879,556.00 | 11,894,992.00 | 21,774,548.00 | -2,015,436.00 | 17.46 |
| THCOM | 474,800 | 478,800 | 953,600 | -4,000 | 7.4 | 2,373,376.00 | 2,406,855.00 | 4,780,231.00 | -33,479.00 | 7.38 |
| THG | 24,500 | 28,155 | 52,655 | -3,655 | 5.17 | 467,930.00 | 535,259.50 | 1,003,189.50 | -67,329.50 | 5.17 |
| THRE | 159,400 | 656,200 | 815,600 | -496,800 | 4.06 | 142,658.00 | 590,580.00 | 733,238.00 | -447,922.00 | 4.07 |
| THREL | 59,600 | 154,500 | 214,100 | -94,900 | 7.29 | 147,798.00 | 382,234.00 | 530,032.00 | -234,436.00 | 7.31 |
| TIP | 115,015 | 5,644 | 120,659 | 109,371 | 4.02 | 2,971,736.25 | 146,755.00 | 3,118,491.25 | 2,824,981.25 | 4.03 |
| TIPCO | 1,805,800 | 2,054,600 | 3,860,400 | -248,800 | 10.41 | 14,860,930.00 | 16,926,970.00 | 31,787,900.00 | -2,066,040.00 | 10.37 |
| TISCO | 917,353 | 836,500 | 1,753,853 | 80,853 | 27.71 | 62,940,836.25 | 57,450,875.00 | 120,391,711.25 | 5,489,961.25 | 27.72 |
| TITLE | 1,200 | 1,000 | 2,200 | 200 | 0.15 | 2,232.00 | 1,875.00 | 4,107.00 | 357 | 0.15 |
| TKN | 1,581,800 | 2,754,100 | 4,335,900 | -1,172,300 | 11.68 | 16,737,070.00 | 29,012,200.00 | 45,749,270.00 | -12,275,130.00 | 11.72 |
| TKS | 398,500 | 340,200 | 738,700 | 58,300 | 10.22 | 2,106,500.00 | 1,778,380.00 | 3,884,880.00 | 328,120.00 | 10.28 |
| TKT | - | 6,000 | 6,000 | -6,000 | 7.65 | - | 5,760.00 | 5,760.00 | -5,760.00 | 7.87 |
| TMB | 28,045,400 | 56,167,300 | 84,212,700 | -28,121,900 | 18.11 | 28,717,910.00 | 57,705,166.00 | 86,423,076.00 | -28,987,256.00 | 18.07 |
| TMILL | 7,200 | 7,500 | 14,700 | -300 | 2.18 | 22,176.00 | 23,850.00 | 46,026.00 | -1,674.00 | 2.18 |
| TMW | - | 100 | 100 | -100 | 0.34 | - | 3,750.00 | 3,750.00 | -3,750.00 | 0.34 |
| TNDT | 10,000 | - | 10,000 | 10,000 | 0.28 | 31,000.00 | - | 31,000.00 | 31,000.00 | 0.27 |
| TNP | 28,200 | 96,300 | 124,500 | -68,100 | 7.49 | 81,064.00 | 273,678.00 | 354,742.00 | -192,614.00 | 7.52 |
| TOA | 586,903 | 722,400 | 1,309,303 | -135,497 | 36.93 | 23,012,822.25 | 28,558,025.00 | 51,570,847.25 | -5,545,202.75 | 36.85 |
| TOG | - | 53,100 | 53,100 | -53,100 | 28.51 | - | 177,670.00 | 177,670.00 | -177,670.00 | 28.47 |
| TOP | 2,593,441 | 4,410,790 | 7,004,231 | -1,817,349 | 18.58 | 114,424,615.50 | 196,002,696.00 | 310,427,311.50 | -81,578,080.50 | 18.52 |
| TPAC | - | 4,100 | 4,100 | -4,100 | 48.8 | - | 48,380.00 | 48,380.00 | -48,380.00 | 48.78 |
| TPCH | 658,700 | 451,300 | 1,110,000 | 207,400 | 5.33 | 9,368,880.00 | 6,289,170.00 | 15,658,050.00 | 3,079,710.00 | 5.34 |
| TPIPL | 824,100 | 688,000 | 1,512,100 | 136,100 | 8.78 | 1,022,878.00 | 857,431.00 | 1,880,309.00 | 165,447.00 | 8.78 |
| TPIPP | 431,125 | 81,900 | 513,025 | 349,225 | 6.4 | 1,758,709.50 | 333,496.00 | 2,092,205.50 | 1,425,213.50 | 6.4 |
| TPOLY | 1,729,349 | 1,034,102 | 2,763,451 | 695,247 | 11.75 | 3,986,027.72 | 2,395,724.72 | 6,381,752.44 | 1,590,303.00 | 11.77 |
| TPS | 1,600 | 2,000 | 3,600 | -400 | 0.03 | 3,698.00 | 4,720.00 | 8,418.00 | -1,022.00 | 0.03 |
| TQM | 94,000 | 219,100 | 313,100 | -125,100 | 14.28 | 12,738,950.00 | 29,857,900.00 | 42,596,850.00 | -17,118,950.00 | 14.35 |
| TRC | 4,000 | - | 4,000 | 4,000 | 0.05 | 560 | - | 560 | 560 | 0.05 |
| TRITN | 6,389,200 | 11,838,900 | 18,228,100 | -5,449,700 | 9.46 | 2,041,378.00 | 3,813,654.00 | 5,855,032.00 | -1,772,276.00 | 9.38 |
| TRITN-W3 | 30,000 | - | 30,000 | 30,000 | 0.12 | 4,200.00 | - | 4,200.00 | 4,200.00 | 0.11 |
| TRUBB | - | 55,200 | 55,200 | -55,200 | 0.79 | - | 82,589.00 | 82,589.00 | -82,589.00 | 0.79 |
| TRUE | 5,945,744 | 13,862,600 | 19,808,344 | -7,916,856 | 24.66 | 20,486,202.04 | 47,801,614.00 | 68,287,816.04 | -27,315,411.96 | 24.64 |
| TSE | 370,600 | 2,446,500 | 2,817,100 | -2,075,900 | 14.22 | 1,100,004.00 | 7,278,472.00 | 8,378,476.00 | -6,178,468.00 | 14.2 |
| TSR | 4,300 | - | 4,300 | 4,300 | 0.14 | 10,828.00 | - | 10,828.00 | 10,828.00 | 0.14 |
| TSTH | 80,000 | 84,000 | 164,000 | -4,000 | 4.17 | 32,000.00 | 33,640.00 | 65,640.00 | -1,640.00 | 4.12 |
| TTA | 417,400 | 1,762,320 | 2,179,720 | -1,344,920 | 16.5 | 1,320,694.00 | 5,535,795.20 | 6,856,489.20 | -4,215,101.20 | 16.51 |
| TTCL | 213,400 | 360,500 | 573,900 | -147,100 | 9.1 | 628,926.00 | 1,067,258.00 | 1,696,184.00 | -438,332.00 | 9.07 |
| TTW | 551,700 | 993,600 | 1,545,300 | -441,900 | 19.15 | 7,364,680.00 | 13,273,160.00 | 20,637,840.00 | -5,908,480.00 | 19.16 |
| TU | 6,429,500 | 4,263,600 | 10,693,100 | 2,165,900 | 24.34 | 89,050,150.00 | 59,094,370.00 | 148,144,520.00 | 29,955,780.00 | 24.32 |
| TVD | 107,800 | 686,500 | 794,300 | -578,700 | 20.89 | 106,862.00 | 679,635.00 | 786,497.00 | -572,773.00 | 20.84 |
| TVD-W2 | - | 550,000 | 550,000 | -550,000 | 8.23 | - | 143,000.00 | 143,000.00 | -143,000.00 | 8.06 |
| TVO | 498,400 | 436,800 | 935,200 | 61,600 | 25.07 | 14,402,275.00 | 12,572,150.00 | 26,974,425.00 | 1,830,125.00 | 25.1 |
| TWPC | 47,900 | 84,500 | 132,400 | -36,600 | 8.99 | 199,460.00 | 352,020.00 | 551,480.00 | -152,560.00 | 8.99 |
| TWZ | - | 1,027,300 | 1,027,300 | -1,027,300 | 6.62 | - | 71,911.00 | 71,911.00 | -71,911.00 | 7.31 |
| U | 936,400 | 3,790,700 | 4,727,100 | -2,854,300 | 13.85 | 1,482,489.00 | 5,916,574.00 | 7,399,063.00 | -4,434,085.00 | 13.93 |
| UAC | 16 | - | 16 | 16 | 0 | 58.56 | - | 58.56 | 58.56 | 0 |
| UKEM | 723,900 | 228,900 | 952,800 | 495,000 | 3.1 | 473,796.00 | 151,196.00 | 624,992.00 | 322,600.00 | 3.07 |
| UMI | 50,000 | 145,000 | 195,000 | -95,000 | 4.21 | 39,500.00 | 115,000.00 | 154,500.00 | -75,500.00 | 4.18 |
| UNIQ | 8,120 | 349,520 | 357,640 | -341,400 | 8.77 | 42,642.90 | 1,842,139.00 | 1,884,781.90 | -1,799,496.10 | 8.74 |
| UPA | 134,400 | 134,400 | 268,800 | - | 11.91 | 34,944.00 | 34,944.00 | 69,888.00 | - | 11.57 |
| UREKA | - | 37,500 | 37,500 | -37,500 | 2.02 | - | 33,750.00 | 33,750.00 | -33,750.00 | 2.02 |
| UREKA-W2 | 100,000 | - | 100,000 | 100,000 | 1.04 | 29,000.00 | - | 29,000.00 | 29,000.00 | 1.02 |
| UTP | 202,200 | 733,300 | 935,500 | -531,100 | 13.19 | 2,287,960.00 | 8,289,510.00 | 10,577,470.00 | -6,001,550.00 | 13.21 |
| UV | 42,300 | 341,400 | 383,700 | -299,100 | 11.69 | 130,590.00 | 1,044,792.00 | 1,175,382.00 | -914,202.00 | 11.71 |
| UWC | - | 250,000 | 250,000 | -250,000 | 1.7 | - | 12,000.00 | 12,000.00 | -12,000.00 | 1.93 |
| VCOM | 819,300 | 373,100 | 1,192,400 | 446,200 | 4.84 | 2,695,868.00 | 1,218,282.00 | 3,914,150.00 | 1,477,586.00 | 4.84 |
| VGI | 448,700 | 3,040,400 | 3,489,100 | -2,591,700 | 16.14 | 3,212,040.00 | 21,810,725.00 | 25,022,765.00 | -18,598,685.00 | 16.12 |
| VGI-W2 | 61,000 | 260,000 | 321,000 | -199,000 | 1.13 | 46,560.00 | 197,800.00 | 244,360.00 | -151,240.00 | 1.13 |
| VIBHA | 101,000 | 211,347 | 312,347 | -110,347 | 12.74 | 155,550.00 | 327,013.91 | 482,563.91 | -171,463.91 | 12.69 |
| VIH | - | 4,100 | 4,100 | -4,100 | 0.4 | - | 27,470.00 | 27,470.00 | -27,470.00 | 0.4 |
| VL | 23,500 | 80,100 | 103,600 | -56,600 | 1.43 | 30,427.00 | 102,141.00 | 132,568.00 | -71,714.00 | 1.41 |
| VNG | 10,800 | 5,000 | 15,800 | 5,800 | 3.65 | 40,392.00 | 18,700.00 | 59,092.00 | 21,692.00 | 3.67 |
| VNT | 153,300 | 190,800 | 344,100 | -37,500 | 6.91 | 3,623,530.00 | 4,509,590.00 | 8,133,120.00 | -886,060.00 | 6.9 |
| VPO | 48,000 | - | 48,000 | 48,000 | 1.48 | 18,120.00 | - | 18,120.00 | 18,120.00 | 1.48 |
| W | 3,000,000 | 3,000,000 | 6,000,000 | - | 9.44 | 390,000.00 | 390,000.00 | 780,000.00 | - | 9.31 |
| WHA | 17,076,100 | 35,318,164 | 52,394,264 | -18,242,064 | 21.38 | 56,138,698.00 | 117,285,366.64 | 173,424,064.64 | -61,146,668.64 | 21.38 |
| WHAUP | 54,600 | 657,600 | 712,200 | -603,000 | 14.25 | 248,126.00 | 2,984,302.00 | 3,232,428.00 | -2,736,176.00 | 14.27 |
| WICE | 670,000 | 821,100 | 1,491,100 | -151,100 | 7.2 | 2,397,354.00 | 2,940,666.00 | 5,338,020.00 | -543,312.00 | 7.24 |
| WIIK | - | 199,900 | 199,900 | -199,900 | 1.9 | - | 392,848.00 | 392,848.00 | -392,848.00 | 1.89 |
| WIIK-W2 | 50,000 | 50,000 | 100,000 | - | 1.4 | 13,500.00 | 13,000.00 | 26,500.00 | 500 | 1.42 |
| WORK | 293,200 | 67,200 | 360,400 | 226,000 | 6.82 | 3,116,970.00 | 711,500.00 | 3,828,470.00 | 2,405,470.00 | 6.84 |
| WP | 20,000 | 20,200 | 40,200 | -200 | 7.84 | 100,000.00 | 100,998.00 | 200,998.00 | -998 | 7.88 |
| XO | 219,800 | 125,600 | 345,400 | 94,200 | 6.75 | 1,789,110.00 | 1,028,485.00 | 2,817,595.00 | 760,625.00 | 6.72 |
| YGG | 12,400 | 9,900 | 22,300 | 2,500 | 0.26 | 145,170.00 | 116,710.00 | 261,880.00 | 28,460.00 | 0.25 |
| YUASA | 500 | - | 500 | 500 | 0.05 | 8,150.00 | - | 8,150.00 | 8,150.00 | 0.05 |
| ZEN | 4,923 | 15,329 | 20,252 | -10,406 | 2.58 | 46,180.90 | 142,213.70 | 188,394.60 | -96,032.80 | 2.58 |
| ZMICO | 131,800 | 57,500 | 189,300 | 74,300 | 12.13 | 90,506.00 | 39,120.00 | 129,626.00 | 51,386.00 | 12.15 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
