- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 21 July 2020 08:42
- Hits: 9018
NVDR Trading Data by Stock 21-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 20 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 254,600 | 254,600 | 509,200 | - | 21.43 | 94,202.00 | 96,748.00 | 190,950.00 | -2,546.00 | 21.27 |
| 7UP-W4 | 2,200 | 2,200 | 4,400 | - | 0.24 | 198 | 220 | 418 | -22 | 0.23 |
| AAV | 2,007,600 | 5,127,810 | 7,135,410 | -3,120,210 | 17.57 | 3,721,063.00 | 9,494,584.40 | 13,215,647.40 | -5,773,521.40 | 17.56 |
| ABICO | 46,100 | 170,900 | 217,000 | -124,800 | 5.73 | 260,215.00 | 950,930.00 | 1,211,145.00 | -690,715.00 | 5.63 |
| ACAP | 24,000 | 42,300 | 66,300 | -18,300 | 0.39 | 18,960.00 | 33,883.00 | 52,843.00 | -14,923.00 | 0.39 |
| ACE | 2,352,506 | 1,590,600 | 3,943,106 | 761,906 | 12.57 | 9,065,079.40 | 6,155,326.00 | 15,220,405.40 | 2,909,753.40 | 12.6 |
| ADB | 68,000 | - | 68,000 | 68,000 | 25.76 | 47,120.00 | - | 47,120.00 | 47,120.00 | 25.82 |
| ADVANC | 2,668,460 | 1,310,836 | 3,979,296 | 1,357,624 | 39.19 | 507,502,235.00 | 249,255,740.00 | 756,757,975.00 | 258,246,495.00 | 39.19 |
| AEONTS | 406,200 | 386,900 | 793,100 | 19,300 | 40.72 | 45,505,500.00 | 43,307,850.00 | 88,813,350.00 | 2,197,650.00 | 40.52 |
| AGE | 10,100 | - | 10,100 | 10,100 | 0.34 | 7,675.00 | - | 7,675.00 | 7,675.00 | 0.35 |
| AH | 47,500 | 166,200 | 213,700 | -118,700 | 12.64 | 415,400.00 | 1,437,430.00 | 1,852,830.00 | -1,022,030.00 | 12.68 |
| AHC | 700 | - | 700 | 700 | 2.3 | 9,030.00 | - | 9,030.00 | 9,030.00 | 2.3 |
| AI | 234,800 | 196,000 | 430,800 | 38,800 | 11.9 | 315,396.00 | 263,287.00 | 578,683.00 | 52,109.00 | 11.91 |
| AIE | 8,300 | 52,500 | 60,800 | -44,200 | 0.2 | 5,611.00 | 35,175.00 | 40,786.00 | -29,564.00 | 0.2 |
| AIRA | - | 200 | 200 | -200 | 0.2 | - | 190 | 190 | -190 | 0.19 |
| AIT | - | 6,400 | 6,400 | -6,400 | 2.35 | - | 109,720.00 | 109,720.00 | -109,720.00 | 2.35 |
| AJ | 960,000 | 117,300 | 1,077,300 | 842,700 | 14.86 | 18,170,290.00 | 2,215,460.00 | 20,385,750.00 | 15,954,830.00 | 14.88 |
| AJA | 100,000 | 50,000 | 150,000 | 50,000 | 3.58 | 14,000.00 | 7,500.00 | 21,500.00 | 6,500.00 | 3.64 |
| AKR | 50,000 | 22,400 | 72,400 | 27,600 | 4.64 | 26,000.00 | 11,872.00 | 37,872.00 | 14,128.00 | 4.66 |
| ALL | 2,443,000 | 238,800 | 2,681,800 | 2,204,200 | 10.06 | 8,656,398.00 | 845,276.00 | 9,501,674.00 | 7,811,122.00 | 10.06 |
| ALT | 911,945 | 424,900 | 1,336,845 | 487,045 | 15.17 | 3,756,385.70 | 1,744,364.00 | 5,500,749.70 | 2,012,021.70 | 15.17 |
| ALT-W1 | 170,000 | 140,000 | 310,000 | 30,000 | 1.26 | 158,150.00 | 129,900.00 | 288,050.00 | 28,250.00 | 1.25 |
| AMA | 48,500 | 64,000 | 112,500 | -15,500 | 2.54 | 276,110.00 | 363,835.00 | 639,945.00 | -87,725.00 | 2.53 |
| AMANAH | 552,700 | 595,600 | 1,148,300 | -42,900 | 6.34 | 1,451,750.00 | 1,562,234.00 | 3,013,984.00 | -110,484.00 | 6.35 |
| AMATA | 1,087,100 | 1,033,600 | 2,120,700 | 53,500 | 17.59 | 16,613,940.00 | 15,827,980.00 | 32,441,920.00 | 785,960.00 | 17.63 |
| AMATAV | - | 100 | 100 | -100 | 0.1 | - | 540 | 540 | -540 | 0.1 |
| ANAN | 146,100 | 368,300 | 514,400 | -222,200 | 9.86 | 224,260.00 | 564,086.00 | 788,346.00 | -339,826.00 | 9.86 |
| AOT | 4,531,122 | 6,309,987 | 10,841,109 | -1,778,865 | 32.89 | 252,572,825.75 | 351,096,833.00 | 603,669,658.75 | -98,524,007.25 | 32.88 |
| AP | 1,495,700 | 2,258,600 | 3,754,300 | -762,900 | 14.4 | 9,416,900.00 | 14,241,385.00 | 23,658,285.00 | -4,824,485.00 | 14.4 |
| APCO | - | 100,000 | 100,000 | -100,000 | 10.01 | - | 364,800.00 | 364,800.00 | -364,800.00 | 9.98 |
| APCS | 8,000 | - | 8,000 | 8,000 | 0.54 | 45,850.00 | - | 45,850.00 | 45,850.00 | 0.54 |
| APEX | 847 | - | 847 | 847 | 0.09 | 76.23 | - | 76.23 | 76.23 | 0.09 |
| APP | - | 1,900 | 1,900 | -1,900 | 0.14 | - | 3,363.00 | 3,363.00 | -3,363.00 | 0.14 |
| APURE | 398,447 | 434,500 | 832,947 | -36,053 | 3.56 | 826,136.70 | 897,232.00 | 1,723,368.70 | -71,095.30 | 3.59 |
| AQ | 32,400 | - | 32,400 | 32,400 | 0.05 | 334 | - | 334 | 334 | 0.02 |
| AQUA | 4,420,400 | 1,500,000 | 5,920,400 | 2,920,400 | 12.84 | 1,857,568.00 | 615,000.00 | 2,472,568.00 | 1,242,568.00 | 12.81 |
| AS | 200 | - | 200 | 200 | 0.03 | 387 | - | 387 | 387 | 0.03 |
| ASAP | 500 | 392,300 | 392,800 | -391,800 | 6.86 | 950 | 762,404.00 | 763,354.00 | -761,454.00 | 6.87 |
| ASIAN | 6,104,000 | 11,144,100 | 17,248,100 | -5,040,100 | 13.02 | 58,650,390.00 | 106,568,970.00 | 165,219,360.00 | -47,918,580.00 | 13.02 |
| ASK | 33,500 | 75,900 | 109,400 | -42,400 | 15.92 | 575,390.00 | 1,305,050.00 | 1,880,440.00 | -729,660.00 | 15.93 |
| ASN | 2,000 | - | 2,000 | 2,000 | 3.23 | 9,720.00 | - | 9,720.00 | 9,720.00 | 3.21 |
| ASP | 77,400 | 130,700 | 208,100 | -53,300 | 9.9 | 130,967.00 | 220,648.00 | 351,615.00 | -89,681.00 | 9.91 |
| ATP30 | 2,000 | - | 2,000 | 2,000 | 0.08 | 1,520.00 | - | 1,520.00 | 1,520.00 | 0.08 |
| AU | 290,400 | 462,300 | 752,700 | -171,900 | 4.32 | 2,773,590.00 | 4,416,060.00 | 7,189,650.00 | -1,642,470.00 | 4.31 |
| AUCT | 22,100 | 264,100 | 286,200 | -242,000 | 14.14 | 163,430.00 | 1,943,395.00 | 2,106,825.00 | -1,779,965.00 | 14.16 |
| AWC | 10,174,046 | 6,211,700 | 16,385,746 | 3,962,346 | 20.01 | 41,287,012.84 | 25,149,624.00 | 66,436,636.84 | 16,137,388.84 | 19.96 |
| B | - | 50,000 | 50,000 | -50,000 | 2.6 | - | 14,500.00 | 14,500.00 | -14,500.00 | 2.6 |
| B52 | 1,000 | - | 1,000 | 1,000 | 0.17 | 170 | - | 170 | 170 | 0.18 |
| BA | 27,400 | 59,300 | 86,700 | -31,900 | 4.07 | 166,230.00 | 361,065.00 | 527,295.00 | -194,835.00 | 4.06 |
| BAFS | 4,908 | 89,900 | 94,808 | -84,992 | 11.71 | 108,906.80 | 1,991,130.00 | 2,100,036.80 | -1,882,223.20 | 11.71 |
| BAM | 3,375,172 | 4,024,801 | 7,399,973 | -649,629 | 4.6 | 82,262,006.80 | 98,013,903.70 | 180,275,910.50 | -15,751,896.90 | 4.59 |
| BANPU | 3,488,838 | 3,389,400 | 6,878,238 | 99,438 | 19.68 | 20,774,421.50 | 20,164,060.00 | 40,938,481.50 | 610,361.50 | 19.68 |
| BAY | 95,700 | 73,700 | 169,400 | 22,000 | 12.74 | 2,054,980.00 | 1,581,220.00 | 3,636,200.00 | 473,760.00 | 12.78 |
| BBL | 1,999,300 | 1,506,000 | 3,505,300 | 493,300 | 25.54 | 215,467,050.00 | 162,585,900.00 | 378,052,950.00 | 52,881,150.00 | 25.58 |
| BCH | 335,300 | 2,782,000 | 3,117,300 | -2,446,700 | 37.12 | 4,925,990.00 | 40,897,510.00 | 45,823,500.00 | -35,971,520.00 | 37.11 |
| BCP | 2,055,400 | 624,700 | 2,680,100 | 1,430,700 | 25.44 | 40,295,640.00 | 12,202,850.00 | 52,498,490.00 | 28,092,790.00 | 25.42 |
| BCPG | 239,900 | 143,900 | 383,800 | 96,000 | 10.14 | 3,681,300.00 | 2,206,960.00 | 5,888,260.00 | 1,474,340.00 | 10.15 |
| BDMS | 4,766,489 | 4,930,400 | 9,696,889 | -163,911 | 50.81 | 105,627,355.20 | 109,161,340.00 | 214,788,695.20 | -3,533,984.80 | 50.81 |
| BEAUTY | 2,307,800 | 1,505,900 | 3,813,700 | 801,900 | 5.82 | 3,740,941.00 | 2,438,388.00 | 6,179,329.00 | 1,302,553.00 | 5.81 |
| BEC | 91,400 | 81,900 | 173,300 | 9,500 | 2.79 | 461,570.00 | 413,610.00 | 875,180.00 | 47,960.00 | 2.79 |
| BEM | 9,542,160 | 7,869,747 | 17,411,907 | 1,672,413 | 26 | 87,248,708.00 | 71,918,915.05 | 159,167,623.05 | 15,329,792.95 | 26.04 |
| BFIT | 187,800 | 291,100 | 478,900 | -103,300 | 7.74 | 5,346,375.00 | 8,266,575.00 | 13,612,950.00 | -2,920,200.00 | 7.73 |
| BGC | 275,400 | 117,300 | 392,700 | 158,100 | 9.37 | 2,575,255.00 | 1,104,555.00 | 3,679,810.00 | 1,470,700.00 | 9.37 |
| BGRIM | 1,639,656 | 589,922 | 2,229,578 | 1,049,734 | 17.79 | 87,931,296.00 | 31,608,251.00 | 119,539,547.00 | 56,323,045.00 | 17.77 |
| BH | 576,900 | 248,639 | 825,539 | 328,261 | 36.62 | 69,514,100.00 | 29,893,578.50 | 99,407,678.50 | 39,620,521.50 | 36.6 |
| BIG | - | 1,931,300 | 1,931,300 | -1,931,300 | 3.94 | - | 1,117,192.00 | 1,117,192.00 | -1,117,192.00 | 3.93 |
| BJC | 1,908,326 | 997,789 | 2,906,115 | 910,537 | 4.2 | 74,622,343.00 | 38,921,736.25 | 113,544,079.25 | 35,700,606.75 | 4.19 |
| BJCHI | 16,500 | 10,500 | 27,000 | 6,000 | 1.16 | 31,156.00 | 19,845.00 | 51,001.00 | 11,311.00 | 1.16 |
| BKI | 500 | - | 500 | 500 | 1.79 | 143,100.00 | - | 143,100.00 | 143,100.00 | 1.79 |
| BLA | 1,316,000 | 1,239,800 | 2,555,800 | 76,200 | 7.7 | 23,847,440.00 | 22,552,300.00 | 46,399,740.00 | 1,295,140.00 | 7.7 |
| BLAND | 172,700 | 98,686 | 271,386 | 74,014 | 12.65 | 179,439.00 | 102,566.72 | 282,005.72 | 76,872.28 | 12.63 |
| BOL | 2,000 | 63,700 | 65,700 | -61,700 | 2.9 | 7,360.00 | 230,350.00 | 237,710.00 | -222,990.00 | 2.89 |
| BPP | 451,800 | 252,800 | 704,600 | 199,000 | 27.12 | 7,248,540.00 | 4,054,090.00 | 11,302,630.00 | 3,194,450.00 | 27.13 |
| BR | 200 | 12,800 | 13,000 | -12,600 | 1.53 | 382 | 24,320.00 | 24,702.00 | -23,938.00 | 1.52 |
| BROOK | - | 250,200 | 250,200 | -250,200 | 4.9 | - | 98,572.00 | 98,572.00 | -98,572.00 | 4.85 |
| BSBM | 500 | 500 | 1,000 | - | 0.04 | 455 | 472 | 927 | -17 | 0.04 |
| BTS | 3,064,310 | 4,387,799 | 7,452,109 | -1,323,489 | 31.84 | 33,277,890.00 | 47,706,639.10 | 80,984,529.10 | -14,428,749.10 | 31.84 |
| BTS-W5 | 62,400 | 98,440 | 160,840 | -36,040 | 1.92 | 58,724.00 | 93,183.60 | 151,907.60 | -34,459.60 | 1.93 |
| BWG | 133,700 | 1,104,311 | 1,238,011 | -970,611 | 1.45 | 88,157.00 | 718,545.27 | 806,702.27 | -630,388.27 | 1.44 |
| CBG | 743,300 | 888,900 | 1,632,200 | -145,600 | 30.91 | 87,082,750.00 | 104,046,950.00 | 191,129,700.00 | -16,964,200.00 | 30.93 |
| CCET | 416,500 | 464,550 | 881,050 | -48,050 | 10.82 | 790,711.00 | 884,320.00 | 1,675,031.00 | -93,609.00 | 10.85 |
| CCP | 930,000 | 547,800 | 1,477,800 | 382,200 | 2.73 | 452,200.00 | 268,472.00 | 720,672.00 | 183,728.00 | 2.71 |
| CEN | - | 500 | 500 | -500 | 0.02 | - | 385 | 385 | -385 | 0.02 |
| CENTEL | 546,719 | 604,002 | 1,150,721 | -57,283 | 16.15 | 11,951,584.20 | 13,197,983.80 | 25,149,568.00 | -1,246,399.60 | 16.15 |
| CFRESH | 951,900 | 728,400 | 1,680,300 | 223,500 | 4.4 | 3,172,030.00 | 2,402,234.00 | 5,574,264.00 | 769,796.00 | 4.42 |
| CHAYO | 16,517,400 | 8,751,400 | 25,268,800 | 7,766,000 | 19.74 | 118,308,840.00 | 63,073,995.00 | 181,382,835.00 | 55,234,845.00 | 19.53 |
| CHAYO-W1 | 406,500 | 964,280 | 1,370,780 | -557,780 | 1.2 | 954,296.00 | 2,295,972.40 | 3,250,268.40 | -1,341,676.40 | 1.16 |
| CHG | 2,074,700 | 4,921,300 | 6,996,000 | -2,846,600 | 31.73 | 4,979,940.00 | 11,786,526.00 | 16,766,466.00 | -6,806,586.00 | 31.72 |
| CHO | 20,000 | - | 20,000 | 20,000 | 0.75 | 10,400.00 | - | 10,400.00 | 10,400.00 | 0.75 |
| CIG-W8 | 100 | - | 100 | 100 | 0.01 | 1 | - | 1 | 1 | 0 |
| CIMBT | 46,300 | 54,500 | 100,800 | -8,200 | 10.89 | 27,327.00 | 32,247.00 | 59,574.00 | -4,920.00 | 10.8 |
| CK | 2,132,510 | 2,023,400 | 4,155,910 | 109,110 | 20.55 | 41,360,745.00 | 39,378,440.00 | 80,739,185.00 | 1,982,305.00 | 20.61 |
| CKP | 7,480,652 | 8,891,801 | 16,372,453 | -1,411,149 | 21.63 | 37,312,614.40 | 44,210,177.00 | 81,522,791.40 | -6,897,562.60 | 21.63 |
| CM | 31,700 | 51,200 | 82,900 | -19,500 | 0.68 | 107,146.00 | 164,526.00 | 271,672.00 | -57,380.00 | 0.68 |
| CMAN | 5,200 | 1,900 | 7,100 | 3,300 | 0.82 | 7,228.00 | 2,594.00 | 9,822.00 | 4,634.00 | 0.82 |
| CMO | 100 | - | 100 | 100 | 0.02 | 100 | - | 100 | 100 | 0.02 |
| COL | 2,000 | 1,000 | 3,000 | 1,000 | 2.68 | 30,800.00 | 15,400.00 | 46,200.00 | 15,400.00 | 2.68 |
| COM7 | 2,131,700 | 1,531,600 | 3,663,300 | 600,100 | 25.64 | 74,808,825.00 | 53,739,675.00 | 128,548,500.00 | 21,069,150.00 | 25.64 |
| COTTO | 1,247,000 | 1,515,400 | 2,762,400 | -268,400 | 4.77 | 1,760,000.00 | 2,113,656.00 | 3,873,656.00 | -353,656.00 | 4.77 |
| CPALL | 3,232,149 | 3,196,594 | 6,428,743 | 35,555 | 20.29 | 213,561,284.00 | 211,023,955.50 | 424,585,239.50 | 2,537,328.50 | 20.31 |
| CPF | 17,740,245 | 11,679,205 | 29,419,450 | 6,061,040 | 30.03 | 610,877,852.50 | 401,822,047.25 | 1,012,699,899.75 | 209,055,805.25 | 30.03 |
| CPI | 10,000 | - | 10,000 | 10,000 | 41.67 | 12,400.00 | - | 12,400.00 | 12,400.00 | 41.67 |
| CPL | 59,300 | 100 | 59,400 | 59,200 | 27.45 | 44,475.00 | 75 | 44,550.00 | 44,400.00 | 27.45 |
| CPN | 1,347,554 | 1,427,188 | 2,774,742 | -79,634 | 26.22 | 67,956,789.25 | 71,929,369.50 | 139,886,158.75 | -3,972,580.25 | 26.23 |
| CPT | 179,500 | - | 179,500 | 179,500 | 12.35 | 156,165.00 | - | 156,165.00 | 156,165.00 | 12.39 |
| CPW | 404,400 | 558,800 | 963,200 | -154,400 | 8.32 | 788,462.00 | 1,096,213.00 | 1,884,675.00 | -307,751.00 | 8.32 |
| CRANE | 1,370,900 | 476,300 | 1,847,200 | 894,600 | 9.08 | 3,096,324.00 | 1,067,950.00 | 4,164,274.00 | 2,028,374.00 | 9.08 |
| CRC | 3,428,373 | 821,000 | 4,249,373 | 2,607,373 | 16.33 | 102,577,615.00 | 24,471,625.00 | 127,049,240.00 | 78,105,990.00 | 16.32 |
| CSS | 587,700 | 1,297,700 | 1,885,400 | -710,000 | 10.9 | 854,187.00 | 1,887,524.00 | 2,741,711.00 | -1,033,337.00 | 10.92 |
| CWT | 120,100 | 7,700 | 127,800 | 112,400 | 3.58 | 279,910.00 | 17,868.00 | 297,778.00 | 262,042.00 | 3.58 |
| DCC | 1,380,000 | 3,177,200 | 4,557,200 | -1,797,200 | 17.97 | 3,404,946.00 | 7,871,726.00 | 11,276,672.00 | -4,466,780.00 | 17.98 |
| DCC-W1 | 100,000 | - | 100,000 | 100,000 | 0.54 | 100,000.00 | - | 100,000.00 | 100,000.00 | 0.54 |
| DCON | 20,000 | - | 20,000 | 20,000 | 0.75 | 6,000.00 | - | 6,000.00 | 6,000.00 | 0.75 |
| DCORP | - | 33,500 | 33,500 | -33,500 | 1.83 | - | 11,725.00 | 11,725.00 | -11,725.00 | 1.87 |
| DDD | 5,600 | 3,100 | 8,700 | 2,500 | 2.99 | 85,590.00 | 47,250.00 | 132,840.00 | 38,340.00 | 2.99 |
| DELTA | 708,138 | 526,478 | 1,234,616 | 181,660 | 21.82 | 55,739,274.50 | 41,334,851.00 | 97,074,125.50 | 14,404,423.50 | 21.82 |
| DEMCO | - | 6,300 | 6,300 | -6,300 | 1.57 | - | 20,998.00 | 20,998.00 | -20,998.00 | 1.57 |
| DIMET | 20,000 | - | 20,000 | 20,000 | 0.36 | 7,200.00 | - | 7,200.00 | 7,200.00 | 0.37 |
| DOD | 2,780,710 | 2,464,906 | 5,245,616 | 315,804 | 12.93 | 25,168,204.00 | 22,203,765.80 | 47,371,969.80 | 2,964,438.20 | 13.02 |
| DOD-W1 | 1,680,900 | 501,900 | 2,182,800 | 1,179,000 | 0.83 | 1,112,066.00 | 364,053.00 | 1,476,119.00 | 748,013.00 | 0.8 |
| DOHOME | 2,561,039 | 1,802,100 | 4,363,139 | 758,939 | 6.16 | 30,671,256.30 | 21,644,710.00 | 52,315,966.30 | 9,026,546.30 | 6.14 |
| DRT | 16,500 | 23,900 | 40,400 | -7,400 | 2 | 98,040.00 | 142,205.00 | 240,245.00 | -44,165.00 | 2.01 |
| DTAC | 1,868,500 | 1,973,163 | 3,841,663 | -104,663 | 20.92 | 76,349,025.00 | 80,516,376.50 | 156,865,401.50 | -4,167,351.50 | 20.92 |
| DTC | 3,000 | - | 3,000 | 3,000 | 1.84 | 21,450.00 | - | 21,450.00 | 21,450.00 | 1.83 |
| D-W1 | 35,700 | 35,700 | 71,400 | - | 2.75 | 38,342.00 | 39,270.00 | 77,612.00 | -928 | 2.79 |
| EA | 5,864,779 | 6,485,345 | 12,350,124 | -620,566 | 12.35 | 293,561,685.50 | 323,639,108.25 | 617,200,793.75 | -30,077,422.75 | 12.33 |
| EASTW | 16,627 | 127,700 | 144,327 | -111,073 | 5.27 | 169,545.40 | 1,300,930.00 | 1,470,475.40 | -1,131,384.60 | 5.27 |
| ECF | 150,800 | 496,800 | 647,600 | -346,000 | 2.29 | 218,503.00 | 723,124.00 | 941,627.00 | -504,621.00 | 2.27 |
| ECF-W3 | 30,000 | 55,100 | 85,100 | -25,100 | 11.54 | 7,200.00 | 13,375.00 | 20,575.00 | -6,175.00 | 11.56 |
| ECL | 97,100 | 100,000 | 197,100 | -2,900 | 15.15 | 82,035.00 | 85,000.00 | 167,035.00 | -2,965.00 | 15.18 |
| ECL-W3 | 50,000 | - | 50,000 | 50,000 | 0.46 | 5,000.00 | - | 5,000.00 | 5,000.00 | 0.46 |
| EFORL | 104,200 | 100,100 | 204,300 | 4,100 | 0.93 | 2,125.00 | 3,003.00 | 5,128.00 | -878 | 0.78 |
| EGCO | 164,089 | 194,693 | 358,782 | -30,604 | 17.29 | 41,245,997.00 | 49,068,340.00 | 90,314,337.00 | -7,822,343.00 | 17.27 |
| EKH | 67,200 | 145,200 | 212,400 | -78,000 | 5.82 | 284,894.00 | 608,566.00 | 893,460.00 | -323,672.00 | 5.81 |
| EMC | 75,600 | 143,300 | 218,900 | -67,700 | 44.87 | 9,828.00 | 20,062.00 | 29,890.00 | -10,234.00 | 44.76 |
| EMC-W6 | 2,053,100 | 1,793,900 | 3,847,000 | 259,200 | 46.88 | 79,054.00 | 71,756.00 | 150,810.00 | 7,298.00 | 48.63 |
| EP | 744,100 | 353,000 | 1,097,100 | 391,100 | 5.94 | 2,844,090.00 | 1,338,752.00 | 4,182,842.00 | 1,505,338.00 | 5.91 |
| EPG | 4,056,700 | 3,065,800 | 7,122,500 | 990,900 | 26.4 | 20,197,806.00 | 15,295,564.00 | 35,493,370.00 | 4,902,242.00 | 26.32 |
| EP-W3 | 399,300 | 340,300 | 739,600 | 59,000 | 5.2 | 147,841.00 | 122,708.00 | 270,549.00 | 25,133.00 | 5.24 |
| ERW | 563,600 | 1,411,100 | 1,974,700 | -847,500 | 13.01 | 1,894,864.00 | 4,731,182.00 | 6,626,046.00 | -2,836,318.00 | 13 |
| ESSO | 5,415,100 | 4,310,800 | 9,725,900 | 1,104,300 | 14.76 | 41,871,250.00 | 33,251,870.00 | 75,123,120.00 | 8,619,380.00 | 14.72 |
| ESTAR | 150,000 | 150,000 | 300,000 | - | 4.85 | 48,000.00 | 48,000.00 | 96,000.00 | - | 4.88 |
| EVER | 1,260,000 | 1,250,000 | 2,510,000 | 10,000 | 7.74 | 267,600.00 | 265,500.00 | 533,100.00 | 2,100.00 | 7.68 |
| FN | 688,100 | 683,300 | 1,371,400 | 4,800 | 9.46 | 854,782.00 | 838,768.00 | 1,693,550.00 | 16,014.00 | 9.48 |
| FNS | - | 6,300 | 6,300 | -6,300 | 0.08 | - | 17,766.00 | 17,766.00 | -17,766.00 | 0.08 |
| FPT | 1,000 | - | 1,000 | 1,000 | 0.51 | 10,900.00 | - | 10,900.00 | 10,900.00 | 0.51 |
| FSMART | 34,900 | 4,100 | 39,000 | 30,800 | 5.52 | 219,375.00 | 25,625.00 | 245,000.00 | 193,750.00 | 5.56 |
| FSS | 300 | - | 300 | 300 | 0.05 | 459 | - | 459 | 459 | 0.05 |
| FTE | 15,100 | 100,000 | 115,100 | -84,900 | 45.89 | 24,462.00 | 160,177.00 | 184,639.00 | -135,715.00 | 45.86 |
| GBX | 80,000 | 10,000 | 90,000 | 70,000 | 5.89 | 37,600.00 | 4,700.00 | 42,300.00 | 32,900.00 | 5.86 |
| GC | 92,000 | 39,400 | 131,400 | 52,600 | 1.07 | 528,505.00 | 230,350.00 | 758,855.00 | 298,155.00 | 1.07 |
| GCAP | 128,400 | - | 128,400 | 128,400 | 15.31 | 203,010.00 | - | 203,010.00 | 203,010.00 | 15.3 |
| GFPT | 1,155,200 | 746,700 | 1,901,900 | 408,500 | 11.63 | 16,357,820.00 | 10,573,660.00 | 26,931,480.00 | 5,784,160.00 | 11.62 |
| GGC | 190,700 | 392,501 | 583,201 | -201,801 | 17.96 | 1,918,450.00 | 3,930,505.00 | 5,848,955.00 | -2,012,055.00 | 17.94 |
| GIFT | 100 | - | 100 | 100 | 0.01 | 242 | - | 242 | 242 | 0.01 |
| GJS | - | 297,400 | 297,400 | -297,400 | 37.41 | - | 32,714.00 | 32,714.00 | -32,714.00 | 37.41 |
| GL | 200,000 | 179,000 | 379,000 | 21,000 | 12.21 | 719,162.00 | 640,110.00 | 1,359,272.00 | 79,052.00 | 12.2 |
| GLAND | 500 | - | 500 | 500 | 0.61 | 1,100.00 | - | 1,100.00 | 1,100.00 | 0.61 |
| GLOBAL | 2,532,100 | 478,300 | 3,010,400 | 2,053,800 | 15.56 | 43,160,630.00 | 8,187,700.00 | 51,348,330.00 | 34,972,930.00 | 15.53 |
| GLOCON | 381,000 | 2,367,500 | 2,748,500 | -1,986,500 | 17 | 346,710.00 | 2,154,737.00 | 2,501,447.00 | -1,808,027.00 | 16.91 |
| GLOCON-W4 | - | 10,000 | 10,000 | -10,000 | 0.03 | - | 3,900.00 | 3,900.00 | -3,900.00 | 0.03 |
| GOLD | - | 17,000 | 17,000 | -17,000 | 1.61 | - | 143,650.00 | 143,650.00 | -143,650.00 | 1.61 |
| GPSC | 1,090,911 | 932,325 | 2,023,236 | 158,586 | 21.61 | 81,353,316.75 | 69,398,358.00 | 150,751,674.75 | 11,954,958.75 | 21.62 |
| GSC | 270,000 | - | 270,000 | 270,000 | 2.2 | 299,100.00 | - | 299,100.00 | 299,100.00 | 2.18 |
| GTB | 30,000 | - | 30,000 | 30,000 | 0.1 | 18,300.00 | - | 18,300.00 | 18,300.00 | 0.1 |
| GULF | 4,032,800 | 3,072,345 | 7,105,145 | 960,455 | 34.84 | 151,025,050.00 | 114,922,001.25 | 265,947,051.25 | 36,103,048.75 | 34.82 |
| GUNKUL | 2,478,600 | 604,500 | 3,083,100 | 1,874,100 | 18.2 | 6,744,190.00 | 1,646,240.00 | 8,390,430.00 | 5,097,950.00 | 18.19 |
| HANA | 303,900 | 687,400 | 991,300 | -383,500 | 23.45 | 10,170,650.00 | 22,960,650.00 | 33,131,300.00 | -12,790,000.00 | 23.43 |
| HARN | 25,900 | - | 25,900 | 25,900 | 2.72 | 54,272.00 | - | 54,272.00 | 54,272.00 | 2.71 |
| HFT | 86,400 | - | 86,400 | 86,400 | 1.54 | 314,534.00 | - | 314,534.00 | 314,534.00 | 1.53 |
| HMPRO | 5,324,660 | 2,632,412 | 7,957,072 | 2,692,248 | 26.98 | 82,824,826.00 | 40,956,256.00 | 123,781,082.00 | 41,868,570.00 | 26.98 |
| HTC | 6,700 | 44,800 | 51,500 | -38,100 | 12.54 | 118,590.00 | 787,920.00 | 906,510.00 | -669,330.00 | 12.51 |
| HTECH | - | 110,200 | 110,200 | -110,200 | 16.14 | - | 273,296.00 | 273,296.00 | -273,296.00 | 16.27 |
| HUMAN | 21,900 | 98,800 | 120,700 | -76,900 | 8.79 | 182,330.00 | 820,650.00 | 1,002,980.00 | -638,320.00 | 8.81 |
| ICHI | 277,100 | 1,081,300 | 1,358,400 | -804,200 | 9.84 | 2,264,365.00 | 8,861,530.00 | 11,125,895.00 | -6,597,165.00 | 9.75 |
| ICN | - | 3,000 | 3,000 | -3,000 | 0.17 | - | 5,550.00 | 5,550.00 | -5,550.00 | 0.17 |
| IHL | 55,100 | 194,300 | 249,400 | -139,200 | 9.48 | 145,464.00 | 507,030.00 | 652,494.00 | -361,566.00 | 9.51 |
| III | 2,000 | 56,400 | 58,400 | -54,400 | 5.95 | 8,760.00 | 247,528.00 | 256,288.00 | -238,768.00 | 5.93 |
| ILINK | - | 1,500 | 1,500 | -1,500 | 0.09 | - | 5,850.00 | 5,850.00 | -5,850.00 | 0.09 |
| ILM | 960,100 | 887,900 | 1,848,000 | 72,200 | 42.81 | 13,452,920.00 | 12,463,140.00 | 25,916,060.00 | 989,780.00 | 42.79 |
| INET | 201,800 | 83,000 | 284,800 | 118,800 | 10.43 | 582,536.00 | 240,124.00 | 822,660.00 | 342,412.00 | 10.41 |
| INGRS | 69,100 | - | 69,100 | 69,100 | 3.53 | 25,567.00 | - | 25,567.00 | 25,567.00 | 3.53 |
| INOX | 50,000 | 63,000 | 113,000 | -13,000 | 5.45 | 22,500.00 | 28,480.00 | 50,980.00 | -5,980.00 | 5.44 |
| INSET | 40,000 | 61,000 | 101,000 | -21,000 | 0.39 | 136,400.00 | 210,260.00 | 346,660.00 | -73,860.00 | 0.39 |
| INTUCH | 3,516,538 | 1,293,754 | 4,810,292 | 2,222,784 | 23.83 | 201,686,210.00 | 74,087,651.00 | 275,773,861.00 | 127,598,559.00 | 23.84 |
| IP | 41,000 | 5,000 | 46,000 | 36,000 | 1.63 | 429,500.00 | 51,500.00 | 481,000.00 | 378,000.00 | 1.63 |
| IRPC | 10,847,220 | 7,487,420 | 18,334,640 | 3,359,800 | 31.54 | 29,064,138.00 | 20,049,653.60 | 49,113,791.60 | 9,014,484.40 | 31.54 |
| ITD | 354,500 | 2,068,000 | 2,422,500 | -1,713,500 | 14.16 | 404,302.00 | 2,358,534.00 | 2,762,836.00 | -1,954,232.00 | 14.17 |
| ITEL | 131,100 | 45,500 | 176,600 | 85,600 | 6.22 | 419,604.00 | 145,808.00 | 565,412.00 | 273,796.00 | 6.21 |
| ITEL-W1 | 25,000 | - | 25,000 | 25,000 | 0.86 | 8,750.00 | - | 8,750.00 | 8,750.00 | 0.85 |
| IVL | 4,287,687 | 3,869,649 | 8,157,336 | 418,038 | 29.65 | 116,105,673.25 | 104,613,435.75 | 220,719,109.00 | 11,492,237.50 | 29.63 |
| JAS | 3,235,628 | 2,546,200 | 5,781,828 | 689,428 | 14.38 | 11,380,453.12 | 8,952,224.00 | 20,332,677.12 | 2,428,229.12 | 14.39 |
| JCK | 35,100 | 164,500 | 199,600 | -129,400 | 3.13 | 24,872.00 | 115,152.00 | 140,024.00 | -90,280.00 | 3.14 |
| JKN | 116,700 | 306,000 | 422,700 | -189,300 | 5.01 | 678,850.00 | 1,787,200.00 | 2,466,050.00 | -1,108,350.00 | 5.03 |
| JMART | 14,819,620 | 5,345,716 | 20,165,336 | 9,473,904 | 15.24 | 203,848,080.50 | 74,148,820.80 | 277,996,901.30 | 129,699,259.70 | 15.31 |
| JMART-W3 | 507,000 | 930,477 | 1,437,477 | -423,477 | 5.24 | 2,804,050.00 | 5,093,818.10 | 7,897,868.10 | -2,289,768.10 | 5.29 |
| JMART-W4 | 9,500 | 92,500 | 102,000 | -83,000 | 1 | 38,780.00 | 381,484.00 | 420,264.00 | -342,704.00 | 0.99 |
| JMT | 5,381,503 | 4,443,606 | 9,825,109 | 937,897 | 26.36 | 151,933,835.50 | 125,879,618.75 | 277,813,454.25 | 26,054,216.75 | 26.35 |
| JMT-W2 | 722,500 | 801,300 | 1,523,800 | -78,800 | 7.91 | 6,254,895.00 | 6,916,395.00 | 13,171,290.00 | -661,500.00 | 7.87 |
| JTS | - | 5,000 | 5,000 | -5,000 | 0.12 | - | 15,000.00 | 15,000.00 | -15,000.00 | 0.13 |
| JUBILE | 2,600 | 6,800 | 9,400 | -4,200 | 7.15 | 39,780.00 | 103,780.00 | 143,560.00 | -64,000.00 | 7.14 |
| JWD | 370,700 | 168,700 | 539,400 | 202,000 | 9.9 | 2,384,470.00 | 1,077,095.00 | 3,461,565.00 | 1,307,375.00 | 9.91 |
| KAMART | 4,400 | 41,200 | 45,600 | -36,800 | 2.12 | 12,760.00 | 119,770.00 | 132,530.00 | -107,010.00 | 2.12 |
| KBANK | 9,747,005 | 10,282,839 | 20,029,844 | -535,834 | 28.8 | 857,198,946.50 | 906,868,877.75 | 1,764,067,824.25 | -49,669,931.25 | 28.82 |
| KCE | 1,339,100 | 523,300 | 1,862,400 | 815,800 | 13.02 | 34,428,050.00 | 13,409,250.00 | 47,837,300.00 | 21,018,800.00 | 13.05 |
| KGI | 51,700 | 502,800 | 554,500 | -451,100 | 16.43 | 177,268.00 | 1,727,078.00 | 1,904,346.00 | -1,549,810.00 | 16.41 |
| KIAT | 68,400 | - | 68,400 | 68,400 | 1.82 | 32,148.00 | - | 32,148.00 | 32,148.00 | 1.86 |
| KKP | 259,800 | 249,400 | 509,200 | 10,400 | 10.68 | 10,569,850.00 | 10,135,275.00 | 20,705,125.00 | 434,575.00 | 10.67 |
| KOOL | 201,000 | - | 201,000 | 201,000 | 8.05 | 176,880.00 | - | 176,880.00 | 176,880.00 | 7.99 |
| KSL | - | 58,400 | 58,400 | -58,400 | 7.97 | - | 116,214.00 | 116,214.00 | -116,214.00 | 7.97 |
| KTB | 13,009,500 | 18,604,819 | 31,614,319 | -5,595,319 | 52.11 | 134,554,530.00 | 192,321,391.90 | 326,875,921.90 | -57,766,861.90 | 52.07 |
| KTC | 3,246,400 | 3,579,400 | 6,825,800 | -333,000 | 24.02 | 105,567,400.00 | 115,964,000.00 | 221,531,400.00 | -10,396,600.00 | 23.98 |
| KTIS | 200 | - | 200 | 200 | 0.08 | 516 | - | 516 | 516 | 0.08 |
| KUMWEL | 2,000 | - | 2,000 | 2,000 | 0.05 | 2,160.00 | - | 2,160.00 | 2,160.00 | 0.05 |
| KWG | 7,000 | - | 7,000 | 7,000 | 1.43 | 5,460.00 | - | 5,460.00 | 5,460.00 | 1.44 |
| KWM | 50,000 | - | 50,000 | 50,000 | 11.8 | 38,500.00 | - | 38,500.00 | 38,500.00 | 11.8 |
| KYE | 100 | 400 | 500 | -300 | 35.71 | 33,800.00 | 136,000.00 | 169,800.00 | -102,200.00 | 35.75 |
| LALIN | - | 35,900 | 35,900 | -35,900 | 4.48 | - | 157,242.00 | 157,242.00 | -157,242.00 | 4.47 |
| LANNA | 400 | 100 | 500 | 300 | 1.05 | 2,900.00 | 720 | 3,620.00 | 2,180.00 | 1.05 |
| LH | 11,377,500 | 7,862,239 | 19,239,739 | 3,515,261 | 47 | 86,839,135.00 | 59,959,968.35 | 146,799,103.35 | 26,879,166.65 | 47.01 |
| LHFG | 100 | 172,800 | 172,900 | -172,700 | 8.02 | 100 | 172,712.00 | 172,812.00 | -172,612.00 | 8.01 |
| LIT | - | 15,000 | 15,000 | -15,000 | 2.48 | - | 47,100.00 | 47,100.00 | -47,100.00 | 2.49 |
| LOXLEY | 1,572,500 | 1,559,100 | 3,131,600 | 13,400 | 9.33 | 2,498,081.00 | 2,474,588.00 | 4,972,669.00 | 23,493.00 | 9.32 |
| LPH | 4,600 | - | 4,600 | 4,600 | 0.6 | 23,000.00 | - | 23,000.00 | 23,000.00 | 0.61 |
| LPN | 551,800 | 1,215,650 | 1,767,450 | -663,850 | 3.49 | 2,865,715.00 | 6,300,792.50 | 9,166,507.50 | -3,435,077.50 | 3.48 |
| LST | 50,100 | - | 50,100 | 50,100 | 4.02 | 221,686.00 | - | 221,686.00 | 221,686.00 | 4.01 |
| M | 349,401 | 212,000 | 561,401 | 137,401 | 14.01 | 18,239,877.50 | 11,024,450.00 | 29,264,327.50 | 7,215,427.50 | 14.03 |
| MACO | 1,992,500 | 1,052,900 | 3,045,400 | 939,600 | 23.97 | 1,315,000.00 | 686,385.00 | 2,001,385.00 | 628,615.00 | 24.11 |
| MACO-W2 | - | 3,488,000 | 3,488,000 | -3,488,000 | 23.44 | - | 284,531.00 | 284,531.00 | -284,531.00 | 23.68 |
| MAJOR | 223,100 | 566,600 | 789,700 | -343,500 | 15.02 | 3,205,410.00 | 8,138,390.00 | 11,343,800.00 | -4,932,980.00 | 15.04 |
| MAKRO | 177,900 | 165,000 | 342,900 | 12,900 | 15.57 | 7,640,725.00 | 7,083,400.00 | 14,724,125.00 | 557,325.00 | 15.57 |
| MALEE | 486,900 | 93,800 | 580,700 | 393,100 | 9.59 | 3,826,215.00 | 734,500.00 | 4,560,715.00 | 3,091,715.00 | 9.54 |
| MAX | 17,952,525 | 20,259,800 | 38,212,325 | -2,307,275 | 16.87 | 179,525.50 | 212,123.00 | 391,648.50 | -32,597.50 | 16.48 |
| MBK | 118,100 | 335,199 | 453,299 | -217,099 | 12.24 | 1,532,800.00 | 4,344,187.00 | 5,876,987.00 | -2,811,387.00 | 12.24 |
| MBKET | 4,000 | - | 4,000 | 4,000 | 2.13 | 35,200.00 | - | 35,200.00 | 35,200.00 | 2.14 |
| MC | 32,900 | 324,400 | 357,300 | -291,500 | 17.35 | 306,665.00 | 3,024,895.00 | 3,331,560.00 | -2,718,230.00 | 17.36 |
| MCOT | - | 700 | 700 | -700 | 0.02 | - | 3,492.00 | 3,492.00 | -3,492.00 | 0.02 |
| MCS | 314,300 | 259,400 | 573,700 | 54,900 | 12.78 | 4,328,180.00 | 3,577,780.00 | 7,905,960.00 | 750,400.00 | 12.8 |
| MEGA | 420,900 | 230,700 | 651,600 | 190,200 | 23.05 | 16,424,700.00 | 9,026,200.00 | 25,450,900.00 | 7,398,500.00 | 23.06 |
| META | 10,000 | 10,500 | 20,500 | -500 | 0.31 | 3,800.00 | 4,095.00 | 7,895.00 | -295 | 0.31 |
| META-W4 | 100 | - | 100 | 100 | 0 | 6 | - | 6 | 6 | 0 |
| MFEC | 5,000 | 12,200 | 17,200 | -7,200 | 9.19 | 21,400.00 | 52,620.00 | 74,020.00 | -31,220.00 | 9.15 |
| MGT | - | 4,800 | 4,800 | -4,800 | 1.56 | - | 8,448.00 | 8,448.00 | -8,448.00 | 1.56 |
| MIDA | 700 | - | 700 | 700 | 0.14 | 261 | - | 261 | 261 | 0.14 |
| MILL-W4 | 100,000 | - | 100,000 | 100,000 | 0.6 | 5,000.00 | - | 5,000.00 | 5,000.00 | 0.6 |
| MINT | 5,769,861 | 15,344,940 | 21,114,801 | -9,575,079 | 28.57 | 108,035,783.00 | 287,264,716.00 | 395,300,499.00 | -179,228,933.00 | 28.46 |
| MINT-W6 | 4,500 | 102,001 | 106,501 | -97,501 | 1.13 | 4,995.00 | 111,181.07 | 116,176.07 | -106,186.07 | 1.12 |
| MJD | 569,300 | 28,900 | 598,200 | 540,400 | 6.06 | 915,987.00 | 46,405.00 | 962,392.00 | 869,582.00 | 6.05 |
| MONO | 326,800 | 150,900 | 477,700 | 175,900 | 8.47 | 858,366.00 | 396,606.00 | 1,254,972.00 | 461,760.00 | 8.5 |
| MORE | 993,100 | 310,200 | 1,303,300 | 682,900 | 1.38 | 345,724.00 | 105,468.00 | 451,192.00 | 240,256.00 | 1.37 |
| MPG | 400 | - | 400 | 400 | 0.13 | 76 | - | 76 | 76 | 0.13 |
| MSC | 22,000 | 100,800 | 122,800 | -78,800 | 4.49 | 109,560.00 | 512,150.00 | 621,710.00 | -402,590.00 | 4.43 |
| MTC | 2,141,702 | 4,048,705 | 6,190,407 | -1,907,003 | 32.45 | 115,567,483.50 | 217,706,296.25 | 333,273,779.75 | -102,138,812.75 | 32.42 |
| NER | 8,720,000 | 1,890,770 | 10,610,770 | 6,829,230 | 5.52 | 24,294,038.00 | 5,247,576.60 | 29,541,614.60 | 19,046,461.40 | 5.49 |
| NER-W1 | 2,744,400 | 2,393,400 | 5,137,800 | 351,000 | 3.02 | 4,294,096.00 | 3,859,992.00 | 8,154,088.00 | 434,104.00 | 3.02 |
| NETBAY | 2,600 | 30,200 | 32,800 | -27,600 | 6.23 | 83,525.00 | 990,600.00 | 1,074,125.00 | -907,075.00 | 6.31 |
| NEX | 6,345,700 | 3,051,300 | 9,397,000 | 3,294,400 | 10.46 | 34,796,590.00 | 16,505,300.00 | 51,301,890.00 | 18,291,290.00 | 10.45 |
| NEX-W2 | 224,100 | 403,700 | 627,800 | -179,600 | 1.43 | 887,112.00 | 1,639,452.00 | 2,526,564.00 | -752,340.00 | 1.39 |
| NNCL | 13,100 | 50,900 | 64,000 | -37,800 | 1.12 | 24,447.00 | 99,192.00 | 123,639.00 | -74,745.00 | 1.14 |
| NOBLE | 64,200 | 117,588 | 181,788 | -53,388 | 15.78 | 715,220.00 | 1,304,543.40 | 2,019,763.40 | -589,323.40 | 15.78 |
| NUSA | 1,459,900 | 1,041,000 | 2,500,900 | 418,900 | 11.92 | 472,767.00 | 343,530.00 | 816,297.00 | 129,237.00 | 11.83 |
| NVD | - | 56,200 | 56,200 | -56,200 | 20.83 | - | 73,774.00 | 73,774.00 | -73,774.00 | 20.68 |
| NWR | 397,900 | 126,800 | 524,700 | 271,100 | 4.83 | 246,698.00 | 78,616.00 | 325,314.00 | 168,082.00 | 4.83 |
| NYT | 34,200 | 27,500 | 61,700 | 6,700 | 10.37 | 100,548.00 | 80,460.00 | 181,008.00 | 20,088.00 | 10.41 |
| ORI | 4,036,500 | 4,361,301 | 8,397,801 | -324,801 | 24.62 | 26,891,835.00 | 29,104,891.70 | 55,996,726.70 | -2,213,056.70 | 24.68 |
| ORI-W1 | 2,602,500 | 575,300 | 3,177,800 | 2,027,200 | 4.01 | 233,225.00 | 48,039.00 | 281,264.00 | 185,186.00 | 3.97 |
| OSP | 2,003,638 | 1,421,500 | 3,425,138 | 582,138 | 14.05 | 82,511,291.25 | 58,480,300.00 | 140,991,591.25 | 24,030,991.25 | 14.06 |
| PATO | 2,100 | 1,000 | 3,100 | 1,100 | 26.72 | 18,375.00 | 8,750.00 | 27,125.00 | 9,625.00 | 26.63 |
| PB | - | 100 | 100 | -100 | 2.08 | - | 6,900.00 | 6,900.00 | -6,900.00 | 2.09 |
| PDI | 71,500 | 358,100 | 429,600 | -286,600 | 12.52 | 439,920.00 | 2,173,790.00 | 2,613,710.00 | -1,733,870.00 | 12.51 |
| PERM-W1 | 3,001,700 | - | 3,001,700 | 3,001,700 | 19.98 | 510,289.00 | - | 510,289.00 | 510,289.00 | 20.16 |
| PF | 2,656,300 | 689,100 | 3,345,400 | 1,967,200 | 18.82 | 1,089,083.00 | 287,422.00 | 1,376,505.00 | 801,661.00 | 18.86 |
| PHOL | 10,000 | 31,500 | 41,500 | -21,500 | 2.39 | 28,400.00 | 88,856.00 | 117,256.00 | -60,456.00 | 2.4 |
| PIMO | 154,700 | 124,700 | 279,400 | 30,000 | 1.5 | 227,823.00 | 182,970.00 | 410,793.00 | 44,853.00 | 1.5 |
| PJW | 18,200 | 45,200 | 63,400 | -27,000 | 0.46 | 25,697.00 | 64,938.00 | 90,635.00 | -39,241.00 | 0.46 |
| PL | - | 300 | 300 | -300 | 0.07 | - | 600 | 600 | -600 | 0.08 |
| PLANB | 2,169,000 | 2,554,700 | 4,723,700 | -385,700 | 13.73 | 12,129,945.00 | 14,290,040.00 | 26,419,985.00 | -2,160,095.00 | 13.7 |
| PLAT | 30,300 | 76,800 | 107,100 | -46,500 | 3.29 | 83,968.00 | 213,318.00 | 297,286.00 | -129,350.00 | 3.33 |
| PLE | 184,400 | 55,500 | 239,900 | 128,900 | 8.16 | 154,305.00 | 46,620.00 | 200,925.00 | 107,685.00 | 8.13 |
| PM | 10,700 | 27,500 | 38,200 | -16,800 | 4.88 | 69,220.00 | 178,550.00 | 247,770.00 | -109,330.00 | 4.87 |
| PORT | 1,168,008 | 1,397,808 | 2,565,816 | -229,800 | 7.85 | 2,880,964.40 | 3,493,559.04 | 6,374,523.44 | -612,594.64 | 7.97 |
| PORT-W1 | 10,000 | 4,000 | 14,000 | 6,000 | 0.11 | 7,500.00 | 2,920.00 | 10,420.00 | 4,580.00 | 0.11 |
| PPPM | 3,000 | - | 3,000 | 3,000 | 7.46 | 1,140.00 | - | 1,140.00 | 1,140.00 | 7.61 |
| PPS | - | 574,200 | 574,200 | -574,200 | 31.01 | - | 247,127.00 | 247,127.00 | -247,127.00 | 30.91 |
| PR9 | - | 48,500 | 48,500 | -48,500 | 6.68 | - | 329,920.00 | 329,920.00 | -329,920.00 | 6.68 |
| PRIME | 200 | 1,154,800 | 1,155,000 | -1,154,600 | 8.37 | 82 | 473,468.00 | 473,550.00 | -473,386.00 | 8.33 |
| PRINC | 62,900 | 174,800 | 237,700 | -111,900 | 3.78 | 202,836.00 | 553,772.00 | 756,608.00 | -350,936.00 | 3.78 |
| PRM | 6,833,900 | 6,690,101 | 13,524,001 | 143,799 | 14.28 | 62,515,325.00 | 60,985,079.10 | 123,500,404.10 | 1,530,245.90 | 14.2 |
| PSH | 143,800 | 206,600 | 350,400 | -62,800 | 9.9 | 1,684,560.00 | 2,421,220.00 | 4,105,780.00 | -736,660.00 | 9.87 |
| PSL | 5,754,500 | 6,289,080 | 12,043,580 | -534,580 | 13.66 | 32,554,625.00 | 35,698,492.00 | 68,253,117.00 | -3,143,867.00 | 13.58 |
| PSTC | 17,600 | 446,900 | 464,500 | -429,300 | 12.31 | 31,154.00 | 790,086.00 | 821,240.00 | -758,932.00 | 12.32 |
| PTG | 2,801,800 | 4,963,200 | 7,765,000 | -2,161,400 | 16.99 | 50,981,070.00 | 90,607,720.00 | 141,588,790.00 | -39,626,650.00 | 16.99 |
| PTL | 8,566,700 | 1,600,543 | 10,167,243 | 6,966,157 | 19.14 | 196,508,620.00 | 36,686,849.00 | 233,195,469.00 | 159,821,771.00 | 19.11 |
| PTT | 11,309,920 | 11,862,917 | 23,172,837 | -552,997 | 45.31 | 437,240,899.00 | 458,513,729.50 | 895,754,628.50 | -21,272,830.50 | 45.33 |
| PTTEP | 2,089,878 | 3,212,300 | 5,302,178 | -1,122,422 | 36.48 | 196,172,070.50 | 300,990,825.00 | 497,162,895.50 | -104,818,754.50 | 36.48 |
| PTTGC | 4,465,716 | 3,282,985 | 7,748,701 | 1,182,731 | 34.05 | 212,636,139.00 | 156,217,292.25 | 368,853,431.25 | 56,418,846.75 | 34.08 |
| PYLON | 62,300 | 933,100 | 995,400 | -870,800 | 12.66 | 300,402.00 | 4,519,086.00 | 4,819,488.00 | -4,218,684.00 | 12.65 |
| QH | 1,473,810 | 13,429,100 | 14,902,910 | -11,955,290 | 27.28 | 3,161,419.80 | 28,881,042.00 | 32,042,461.80 | -25,719,622.20 | 27.23 |
| QTC | - | 10,000 | 10,000 | -10,000 | 2.58 | - | 42,600.00 | 42,600.00 | -42,600.00 | 2.58 |
| RATCH | 890,892 | 637,476 | 1,528,368 | 253,416 | 33.21 | 56,386,469.00 | 40,387,600.75 | 96,774,069.75 | 15,998,868.25 | 33.19 |
| RBF | 419,800 | 1,547,200 | 1,967,000 | -1,127,400 | 6.78 | 4,205,100.00 | 15,508,840.00 | 19,713,940.00 | -11,303,740.00 | 6.7 |
| RCL | 15,000 | 68,900 | 83,900 | -53,900 | 3.51 | 47,100.00 | 210,758.00 | 257,858.00 | -163,658.00 | 3.51 |
| RICHY | 50,000 | - | 50,000 | 50,000 | 1.76 | 35,500.00 | - | 35,500.00 | 35,500.00 | 1.76 |
| RJH | 1,000 | - | 1,000 | 1,000 | 3.42 | 21,900.00 | - | 21,900.00 | 21,900.00 | 3.41 |
| RML | 304,900 | 137,400 | 442,300 | 167,500 | 6.53 | 221,526.00 | 101,676.00 | 323,202.00 | 119,850.00 | 6.5 |
| ROJNA | 47,900 | 131,400 | 179,300 | -83,500 | 6.08 | 213,418.00 | 587,236.00 | 800,654.00 | -373,818.00 | 6.07 |
| RPH | 39,200 | 133,900 | 173,100 | -94,700 | 12.92 | 209,550.00 | 708,345.00 | 917,895.00 | -498,795.00 | 12.87 |
| RS | 1,757,200 | 1,863,400 | 3,620,600 | -106,200 | 17.27 | 31,371,600.00 | 33,289,220.00 | 64,660,820.00 | -1,917,620.00 | 17.27 |
| RSP | 99,600 | 120,500 | 220,100 | -20,900 | 5.66 | 155,338.00 | 188,641.00 | 343,979.00 | -33,303.00 | 5.66 |
| RWI-W2 | 215,200 | - | 215,200 | 215,200 | 0.84 | 27,976.00 | - | 27,976.00 | 27,976.00 | 0.84 |
| S | 22,400 | 119,200 | 141,600 | -96,800 | 6.77 | 33,597.00 | 178,150.00 | 211,747.00 | -144,553.00 | 6.75 |
| S11 | 129,000 | 140,900 | 269,900 | -11,900 | 3.5 | 734,125.00 | 787,905.00 | 1,522,030.00 | -53,780.00 | 3.5 |
| SABINA | 57,300 | 38,500 | 95,800 | 18,800 | 2.53 | 1,011,100.00 | 680,400.00 | 1,691,500.00 | 330,700.00 | 2.53 |
| SAM | 1,200,000 | 10,200 | 1,210,200 | 1,189,800 | 7.81 | 563,340.00 | 4,694.00 | 568,034.00 | 558,646.00 | 7.96 |
| SAMART | 74,400 | 714,967 | 789,367 | -640,567 | 14.09 | 385,030.00 | 3,685,415.05 | 4,070,445.05 | -3,300,385.05 | 14.09 |
| SAMTEL | 26,200 | 36,600 | 62,800 | -10,400 | 4.02 | 166,390.00 | 228,660.00 | 395,050.00 | -62,270.00 | 4.04 |
| SANKO-W1 | 1,000 | - | 1,000 | 1,000 | 0.04 | 60 | - | 60 | 60 | 0.04 |
| SAPPE | - | 23,000 | 23,000 | -23,000 | 7.78 | - | 421,340.00 | 421,340.00 | -421,340.00 | 7.76 |
| SAT | 9,905 | 77,500 | 87,405 | -67,595 | 11.48 | 105,284.00 | 827,880.00 | 933,164.00 | -722,596.00 | 11.46 |
| SAWAD | 767,045 | 2,904,074 | 3,671,119 | -2,137,029 | 17.67 | 39,594,447.50 | 149,274,452.50 | 188,868,900.00 | -109,680,005.00 | 17.7 |
| SC | 81,100 | 27,000 | 108,100 | 54,100 | 3.21 | 181,568.00 | 60,346.00 | 241,914.00 | 121,222.00 | 3.22 |
| SCB | 2,824,054 | 2,179,018 | 5,003,072 | 645,036 | 21.36 | 204,289,145.50 | 158,072,147.75 | 362,361,293.25 | 46,216,997.75 | 21.38 |
| SCC | 1,115,615 | 916,763 | 2,032,378 | 198,852 | 28.24 | 434,783,820.00 | 357,370,237.00 | 792,154,057.00 | 77,413,583.00 | 28.23 |
| SCCC | 129,900 | 40,200 | 170,100 | 89,700 | 17.59 | 19,028,200.00 | 5,888,200.00 | 24,916,400.00 | 13,140,000.00 | 17.7 |
| SCG | 1,300 | 1 | 1,301 | 1,299 | 3.74 | 4,914.00 | 3.88 | 4,917.88 | 4,910.12 | 3.71 |
| SCI | 63,900 | 4,000 | 67,900 | 59,900 | 0.9 | 102,240.00 | 6,290.00 | 108,530.00 | 95,950.00 | 0.91 |
| SCN | 57,900 | 900 | 58,800 | 57,000 | 3.52 | 124,282.00 | 1,926.00 | 126,208.00 | 122,356.00 | 3.53 |
| SCP | - | 30,000 | 30,000 | -30,000 | 2.3 | - | 171,000.00 | 171,000.00 | -171,000.00 | 2.23 |
| SE | 30,000 | - | 30,000 | 30,000 | 16.63 | 36,300.00 | - | 36,300.00 | 36,300.00 | 16.6 |
| SEAFCO | 504,800 | 85,100 | 589,900 | 419,700 | 6.22 | 3,304,825.00 | 560,860.00 | 3,865,685.00 | 2,743,965.00 | 6.2 |
| SEAOIL | - | 3,000 | 3,000 | -3,000 | 0.38 | - | 7,140.00 | 7,140.00 | -7,140.00 | 0.38 |
| SELIC | 10,100 | 4,300 | 14,400 | 5,800 | 0.95 | 21,612.00 | 9,116.00 | 30,728.00 | 12,496.00 | 0.95 |
| SENA | 298,600 | 198,900 | 497,500 | 99,700 | 17.22 | 817,866.00 | 544,564.00 | 1,362,430.00 | 273,302.00 | 17.24 |
| SF | 59,000 | 279,600 | 338,600 | -220,600 | 11.14 | 248,204.00 | 1,179,644.00 | 1,427,848.00 | -931,440.00 | 11.14 |
| SFLEX | 23,700 | 63,500 | 87,200 | -39,800 | 7.1 | 347,290.00 | 929,360.00 | 1,276,650.00 | -582,070.00 | 7.09 |
| SGF | 7,300 | 1,400 | 8,700 | 5,900 | 0.29 | 4,453.00 | 840 | 5,293.00 | 3,613.00 | 0.29 |
| SGP | 520,600 | 510,900 | 1,031,500 | 9,700 | 7.29 | 4,839,865.00 | 4,692,920.00 | 9,532,785.00 | 146,945.00 | 7.33 |
| SHANG | - | 12,100 | 12,100 | -12,100 | 39.54 | - | 691,350.00 | 691,350.00 | -691,350.00 | 39.37 |
| SHR | 1,207,900 | 371,200 | 1,579,100 | 836,700 | 7.79 | 2,504,238.00 | 767,704.00 | 3,271,942.00 | 1,736,534.00 | 7.86 |
| SIAM | 4,000 | - | 4,000 | 4,000 | 0.66 | 5,760.00 | - | 5,760.00 | 5,760.00 | 0.65 |
| SIMAT | 248,000 | 642,200 | 890,200 | -394,200 | 10.2 | 844,160.00 | 2,223,708.00 | 3,067,868.00 | -1,379,548.00 | 10.3 |
| SIMAT-W3 | - | 39,500 | 39,500 | -39,500 | 1.07 | - | 21,285.00 | 21,285.00 | -21,285.00 | 1.09 |
| SINGER | 1,964,874 | 1,307,829 | 3,272,703 | 657,045 | 13.44 | 29,645,657.90 | 19,725,403.10 | 49,371,061.00 | 9,920,254.80 | 13.46 |
| SINGER-W1 | 25,000 | 8,000 | 33,000 | 17,000 | 1.86 | 197,500.00 | 64,500.00 | 262,000.00 | 133,000.00 | 1.85 |
| SINGER-W2 | 35,000 | 69,000 | 104,000 | -34,000 | 2.15 | 173,000.00 | 346,510.00 | 519,510.00 | -173,510.00 | 2.15 |
| SIRI | 3,922,700 | 2,306,066 | 6,228,766 | 1,616,634 | 17.23 | 2,972,252.00 | 1,745,943.50 | 4,718,195.50 | 1,226,308.50 | 17.2 |
| SIS | 11,000 | 128,800 | 139,800 | -117,800 | 5.44 | 122,450.00 | 1,433,860.00 | 1,556,310.00 | -1,311,410.00 | 5.44 |
| SISB | 2,800 | 202,600 | 205,400 | -199,800 | 6.06 | 25,900.00 | 1,859,495.00 | 1,885,395.00 | -1,833,595.00 | 6.06 |
| SKN | - | 2,000 | 2,000 | -2,000 | 0.95 | - | 4,120.00 | 4,120.00 | -4,120.00 | 0.96 |
| SKY | 191,500 | 82,700 | 274,200 | 108,800 | 8.8 | 3,099,910.00 | 1,330,600.00 | 4,430,510.00 | 1,769,310.00 | 8.79 |
| SMART | 1,000 | 2,300 | 3,300 | -1,300 | 0.28 | 1,070.00 | 2,438.00 | 3,508.00 | -1,368.00 | 0.28 |
| SMART-W2 | - | 333,300 | 333,300 | -333,300 | 12.13 | - | 66,660.00 | 66,660.00 | -66,660.00 | 12.13 |
| SMIT | 1,700 | - | 1,700 | 1,700 | 1.25 | 5,712.00 | - | 5,712.00 | 5,712.00 | 1.25 |
| SMPC | 135,838 | 98,100 | 233,938 | 37,738 | 7.3 | 1,500,541.80 | 1,081,210.00 | 2,581,751.80 | 419,331.80 | 7.31 |
| SMT | 143,700 | 85,600 | 229,300 | 58,100 | 1.67 | 237,406.00 | 143,063.00 | 380,469.00 | 94,343.00 | 1.68 |
| SNC | 143,200 | 50,000 | 193,200 | 93,200 | 42.69 | 1,303,370.00 | 452,850.00 | 1,756,220.00 | 850,520.00 | 42.66 |
| SOLAR | 28,500 | 39,500 | 68,000 | -11,000 | 1.38 | 31,065.00 | 41,980.00 | 73,045.00 | -10,915.00 | 1.39 |
| SPA | 2,600 | 73,200 | 75,800 | -70,600 | 3.28 | 16,510.00 | 464,820.00 | 481,330.00 | -448,310.00 | 3.27 |
| SPACK | 42,600 | - | 42,600 | 42,600 | 1.88 | 110,760.00 | - | 110,760.00 | 110,760.00 | 1.89 |
| SPALI | 747,800 | 330,900 | 1,078,700 | 416,900 | 14.81 | 12,679,650.00 | 5,597,260.00 | 18,276,910.00 | 7,082,390.00 | 14.8 |
| SPC | 502 | - | 502 | 502 | 5.3 | 32,630.00 | - | 32,630.00 | 32,630.00 | 5.34 |
| SPCG | 49,100 | 253,300 | 302,400 | -204,200 | 17.59 | 866,070.00 | 4,472,560.00 | 5,338,630.00 | -3,606,490.00 | 17.6 |
| SPRC | 3,347,800 | 3,998,900 | 7,346,700 | -651,100 | 18.55 | 22,988,595.00 | 27,406,145.00 | 50,394,740.00 | -4,417,550.00 | 18.56 |
| SPVI | 978,500 | 371,000 | 1,349,500 | 607,500 | 11.53 | 2,743,434.00 | 1,040,836.00 | 3,784,270.00 | 1,702,598.00 | 11.53 |
| SQ | 2,945,300 | 1,604,300 | 4,549,600 | 1,341,000 | 3.55 | 5,350,269.00 | 2,852,603.00 | 8,202,872.00 | 2,497,666.00 | 3.55 |
| SSP | 118,600 | 692,100 | 810,700 | -573,500 | 6.69 | 942,445.00 | 5,472,965.00 | 6,415,410.00 | -4,530,520.00 | 6.68 |
| SST-W2 | 30,000 | 40,000 | 70,000 | -10,000 | 1.45 | 34,300.00 | 46,700.00 | 81,000.00 | -12,400.00 | 1.48 |
| STA | 3,164,600 | 3,018,800 | 6,183,400 | 145,800 | 9.99 | 93,060,575.00 | 88,609,350.00 | 181,669,925.00 | 4,451,225.00 | 9.99 |
| STANLY | 4,600 | 1,400 | 6,000 | 3,200 | 12.6 | 749,550.00 | 227,700.00 | 977,250.00 | 521,850.00 | 12.62 |
| STARK | 1,170,700 | 2,000 | 1,172,700 | 1,168,700 | 5.77 | 2,528,712.00 | 4,360.00 | 2,533,072.00 | 2,524,352.00 | 5.76 |
| STEC | 437,400 | 1,073,100 | 1,510,500 | -635,700 | 13.27 | 6,693,250.00 | 16,445,960.00 | 23,139,210.00 | -9,752,710.00 | 13.26 |
| STGT | 1,335,600 | 994,400 | 2,330,000 | 341,200 | 8.31 | 114,230,500.00 | 84,788,675.00 | 199,019,175.00 | 29,441,825.00 | 8.31 |
| STI | 97,000 | 544,600 | 641,600 | -447,600 | 3.91 | 711,550.00 | 3,951,070.00 | 4,662,620.00 | -3,239,520.00 | 3.88 |
| STPI | 59,700 | 372,000 | 431,700 | -312,300 | 8.64 | 266,056.00 | 1,649,784.00 | 1,915,840.00 | -1,383,728.00 | 8.68 |
| SUN | - | 500 | 500 | -500 | 0.02 | - | 1,340.00 | 1,340.00 | -1,340.00 | 0.02 |
| SUPER | 44,364,900 | 53,667,200 | 98,032,100 | -9,302,300 | 9.63 | 44,466,165.00 | 53,749,759.00 | 98,215,924.00 | -9,283,594.00 | 9.6 |
| SUSCO | 3,700 | 62,700 | 66,400 | -59,000 | 13.79 | 8,886.00 | 152,278.00 | 161,164.00 | -143,392.00 | 13.75 |
| SUTHA | 11,400 | - | 11,400 | 11,400 | 12.18 | 38,470.00 | - | 38,470.00 | 38,470.00 | 12.26 |
| SVI | 424,600 | 677,100 | 1,101,700 | -252,500 | 8.06 | 1,486,150.00 | 2,352,828.00 | 3,838,978.00 | -866,678.00 | 8.02 |
| SVOA | 1,156,300 | 601,300 | 1,757,600 | 555,000 | 8.87 | 1,370,825.00 | 709,491.00 | 2,080,316.00 | 661,334.00 | 8.88 |
| SWC | - | 30,000 | 30,000 | -30,000 | 22.97 | - | 116,400.00 | 116,400.00 | -116,400.00 | 22.95 |
| SYNEX | 1,196,847 | 1,276,600 | 2,473,447 | -79,753 | 9.04 | 11,076,018.50 | 11,879,390.00 | 22,955,408.50 | -803,371.50 | 9.03 |
| SYNTEC | 364,600 | 259,700 | 624,300 | 104,900 | 5.81 | 593,857.00 | 422,435.00 | 1,016,292.00 | 171,422.00 | 5.82 |
| TACC | 871,800 | 3,845,700 | 4,717,500 | -2,973,900 | 14.38 | 5,180,955.00 | 23,054,260.00 | 28,235,215.00 | -17,873,305.00 | 14.38 |
| TAE | - | 11,000 | 11,000 | -11,000 | 2.3 | - | 29,920.00 | 29,920.00 | -29,920.00 | 2.29 |
| TAKUNI | - | 201 | 201 | -201 | 0.02 | - | 78.41 | 78.41 | -78.41 | 0.02 |
| TAPAC | - | 8,700 | 8,700 | -8,700 | 0.71 | - | 33,266.00 | 33,266.00 | -33,266.00 | 0.71 |
| TASCO | 1,454,000 | 2,141,903 | 3,595,903 | -687,903 | 17.22 | 39,631,925.00 | 58,265,581.75 | 97,897,506.75 | -18,633,656.75 | 17.24 |
| TC | - | 4,000 | 4,000 | -4,000 | 0.14 | - | 14,000.00 | 14,000.00 | -14,000.00 | 0.14 |
| TCAP | 679,400 | 1,296,260 | 1,975,660 | -616,860 | 32 | 23,804,225.00 | 45,637,569.00 | 69,441,794.00 | -21,833,344.00 | 32.02 |
| TCC | - | 35,000 | 35,000 | -35,000 | 19.75 | - | 7,700.00 | 7,700.00 | -7,700.00 | 19.44 |
| TCCC | - | 200 | 200 | -200 | 5 | - | 4,040.00 | 4,040.00 | -4,040.00 | 5 |
| TCMC | 18,600 | 115,800 | 134,400 | -97,200 | 0.94 | 20,495.00 | 126,538.00 | 147,033.00 | -106,043.00 | 0.94 |
| TEAM | 101,400 | 200 | 101,600 | 101,200 | 21.74 | 81,123.00 | 159 | 81,282.00 | 80,964.00 | 21.77 |
| TEAMG | 632,600 | 238,600 | 871,200 | 394,000 | 2.74 | 1,375,918.00 | 520,938.00 | 1,896,856.00 | 854,980.00 | 2.74 |
| TFG | 13,202,200 | 12,840,300 | 26,042,500 | 361,900 | 13.04 | 66,487,562.00 | 64,992,489.00 | 131,480,051.00 | 1,495,073.00 | 12.94 |
| TFMAMA | 1 | - | 1 | 1 | 0.01 | 196 | - | 196 | 196 | 0.01 |
| TGPRO | 60,151 | 105,200 | 165,351 | -45,049 | 31.12 | 3,609.57 | 7,364.00 | 10,973.57 | -3,754.43 | 30.49 |
| THAI | 153,500 | 485,400 | 638,900 | -331,900 | 16.74 | 533,824.00 | 1,684,196.00 | 2,218,020.00 | -1,150,372.00 | 16.73 |
| THANI | 900,100 | 1,000,500 | 1,900,600 | -100,400 | 16.78 | 3,107,036.00 | 3,446,412.00 | 6,553,448.00 | -339,376.00 | 16.77 |
| THCOM | 187,000 | 483,852 | 670,852 | -296,852 | 19.75 | 894,472.00 | 2,316,616.12 | 3,211,088.12 | -1,422,144.12 | 19.73 |
| THG | 6,900 | 8,700 | 15,600 | -1,800 | 2.41 | 133,950.00 | 168,250.00 | 302,200.00 | -34,300.00 | 2.41 |
| THIP | 300 | - | 300 | 300 | 0.2 | 7,050.00 | - | 7,050.00 | 7,050.00 | 0.2 |
| THRE | 238,700 | 396,500 | 635,200 | -157,800 | 3.2 | 214,397.00 | 356,448.00 | 570,845.00 | -142,051.00 | 3.21 |
| THREL | 43,900 | 93,100 | 137,000 | -49,200 | 4.52 | 106,916.00 | 226,306.00 | 333,222.00 | -119,390.00 | 4.51 |
| TIP | 49,400 | 103,876 | 153,276 | -54,476 | 2.76 | 1,294,950.00 | 2,750,320.00 | 4,045,270.00 | -1,455,370.00 | 2.77 |
| TIPCO | 396,744 | 386,900 | 783,644 | 9,844 | 11.07 | 3,146,377.00 | 3,066,965.00 | 6,213,342.00 | 79,412.00 | 11.1 |
| TISCO | 1,404,300 | 3,448,300 | 4,852,600 | -2,044,000 | 28.15 | 96,799,725.00 | 237,741,875.00 | 334,541,600.00 | -140,942,150.00 | 28.15 |
| TITLE | 9,000 | 2,600 | 11,600 | 6,400 | 0.97 | 17,670.00 | 5,056.00 | 22,726.00 | 12,614.00 | 0.97 |
| TK | 100 | 600 | 700 | -500 | 0.45 | 740 | 4,560.00 | 5,300.00 | -3,820.00 | 0.46 |
| TKN | 3,196,100 | 2,542,400 | 5,738,500 | 653,700 | 22.98 | 33,206,610.00 | 26,610,280.00 | 59,816,890.00 | 6,596,330.00 | 23.01 |
| TKS | 21,600 | 19,300 | 40,900 | 2,300 | 1.02 | 108,000.00 | 96,713.00 | 204,713.00 | 11,287.00 | 1.02 |
| TKT | 7,000 | - | 7,000 | 7,000 | 5.49 | 6,330.00 | - | 6,330.00 | 6,330.00 | 5.44 |
| TM | - | 13,400 | 13,400 | -13,400 | 1.2 | - | 33,214.00 | 33,214.00 | -33,214.00 | 1.2 |
| TMB | 39,793,106 | 26,705,189 | 66,498,295 | 13,087,917 | 13.08 | 41,167,043.24 | 27,604,361.67 | 68,771,404.91 | 13,562,681.57 | 13.06 |
| TMILL | 100 | - | 100 | 100 | 0.02 | 306 | - | 306 | 306 | 0.02 |
| TNDT | 700 | - | 700 | 700 | 0.07 | 2,086.00 | - | 2,086.00 | 2,086.00 | 0.07 |
| TNP | 165,300 | 26,300 | 191,600 | 139,000 | 3.78 | 465,124.00 | 74,552.00 | 539,676.00 | 390,572.00 | 3.8 |
| TOA | 313,900 | 626,485 | 940,385 | -312,585 | 34.82 | 12,542,025.00 | 25,048,712.25 | 37,590,737.25 | -12,506,687.25 | 34.91 |
| TOG | 5,200 | - | 5,200 | 5,200 | 7.39 | 17,206.00 | - | 17,206.00 | 17,206.00 | 7.39 |
| TOP | 1,747,841 | 2,398,700 | 4,146,541 | -650,859 | 22.03 | 75,143,052.75 | 103,266,450.00 | 178,409,502.75 | -28,123,397.25 | 22.04 |
| TPAC | - | 3,100 | 3,100 | -3,100 | 44.29 | - | 36,580.00 | 36,580.00 | -36,580.00 | 44.37 |
| TPCH | 138,200 | 441,800 | 580,000 | -303,600 | 8.45 | 1,859,580.00 | 5,912,750.00 | 7,772,330.00 | -4,053,170.00 | 8.46 |
| TPIPL | 2,647,800 | 883,800 | 3,531,600 | 1,764,000 | 10.79 | 3,240,706.00 | 1,084,020.00 | 4,324,726.00 | 2,156,686.00 | 10.81 |
| TPIPP | 548,415 | 636,700 | 1,185,115 | -88,285 | 11.75 | 2,214,526.60 | 2,570,310.00 | 4,784,836.60 | -355,783.40 | 11.76 |
| TPLAS | 300 | - | 300 | 300 | 0.04 | 405 | - | 405 | 405 | 0.04 |
| TPOLY | 3,538,000 | 3,064,300 | 6,602,300 | 473,700 | 10.88 | 7,678,044.00 | 6,585,094.00 | 14,263,138.00 | 1,092,950.00 | 10.78 |
| TPS | 33,000 | 37,000 | 70,000 | -4,000 | 0.86 | 75,730.00 | 85,700.00 | 161,430.00 | -9,970.00 | 0.86 |
| TQM | 279,900 | 171,800 | 451,700 | 108,100 | 14.31 | 39,125,950.00 | 23,918,600.00 | 63,044,550.00 | 15,207,350.00 | 14.32 |
| TR | - | 1,800 | 1,800 | -1,800 | 8.26 | - | 45,775.00 | 45,775.00 | -45,775.00 | 8.2 |
| TRITN | 25,332,700 | 520,000 | 25,852,700 | 24,812,700 | 13.18 | 7,436,847.00 | 161,000.00 | 7,597,847.00 | 7,275,847.00 | 13.05 |
| TRITN-W3 | 3,000,000 | 3,130,000 | 6,130,000 | -130,000 | 7.3 | 480,000.00 | 471,600.00 | 951,600.00 | 8,400.00 | 7.05 |
| TRUBB | 88,400 | 36,900 | 125,300 | 51,500 | 0.88 | 134,304.00 | 56,088.00 | 190,392.00 | 78,216.00 | 0.87 |
| TRUE | 15,071,995 | 9,039,995 | 24,111,990 | 6,032,000 | 28.65 | 51,962,811.92 | 31,138,696.28 | 83,101,508.20 | 20,824,115.64 | 28.65 |
| TSE | 524,900 | 626,805 | 1,151,705 | -101,905 | 13.53 | 1,523,124.00 | 1,818,200.50 | 3,341,324.50 | -295,076.50 | 13.5 |
| TSR | - | 500 | 500 | -500 | 0.17 | - | 1,230.00 | 1,230.00 | -1,230.00 | 0.17 |
| TSTH | 1,114,500 | 923,500 | 2,038,000 | 191,000 | 3.57 | 461,040.00 | 382,040.00 | 843,080.00 | 79,000.00 | 3.54 |
| TTA | 3,047,600 | 2,234,900 | 5,282,500 | 812,700 | 12.57 | 9,816,338.00 | 7,192,068.00 | 17,008,406.00 | 2,624,270.00 | 12.62 |
| TTCL | 16,300 | 182,200 | 198,500 | -165,900 | 7.43 | 48,348.00 | 542,744.00 | 591,092.00 | -494,396.00 | 7.45 |
| TTW | 916,800 | 1,147,500 | 2,064,300 | -230,700 | 25.73 | 12,132,890.00 | 15,162,320.00 | 27,295,210.00 | -3,029,430.00 | 25.72 |
| TU | 5,051,600 | 2,748,397 | 7,799,997 | 2,303,203 | 24.59 | 70,400,330.00 | 38,255,249.70 | 108,655,579.70 | 32,145,080.30 | 24.61 |
| TVD | 1,410,200 | - | 1,410,200 | 1,410,200 | 13.19 | 1,389,847.00 | - | 1,389,847.00 | 1,389,847.00 | 13.21 |
| TVD-W2 | 1,100,000 | - | 1,100,000 | 1,100,000 | 12.8 | 297,000.00 | - | 297,000.00 | 297,000.00 | 12.87 |
| TVO | 174,000 | 161,600 | 335,600 | 12,400 | 15.16 | 5,011,450.00 | 4,659,275.00 | 9,670,725.00 | 352,175.00 | 15.2 |
| TWP | 111,400 | 111,400 | 222,800 | - | 2.75 | 245,934.00 | 247,546.00 | 493,480.00 | -1,612.00 | 2.81 |
| TWPC | 1,012,800 | 649,700 | 1,662,500 | 363,100 | 19.93 | 4,322,172.00 | 2,774,706.00 | 7,096,878.00 | 1,547,466.00 | 19.94 |
| TWZ | 4,100,100 | 2,520,800 | 6,620,900 | 1,579,300 | 56.18 | 246,006.00 | 152,708.00 | 398,714.00 | 93,298.00 | 56.11 |
| U | 49,400 | 1,846,200 | 1,895,600 | -1,796,800 | 10.58 | 74,840.00 | 2,772,273.00 | 2,847,113.00 | -2,697,433.00 | 10.59 |
| UAC | 500 | 500 | 1,000 | - | 0.28 | 1,760.00 | 1,790.00 | 3,550.00 | -30 | 0.27 |
| UEC | 100 | - | 100 | 100 | 0.01 | 92 | - | 92 | 92 | 0.01 |
| UKEM | 150,000 | 330,500 | 480,500 | -180,500 | 4.22 | 103,500.00 | 229,850.00 | 333,350.00 | -126,350.00 | 4.22 |
| UMI | 330,300 | 78,000 | 408,300 | 252,300 | 2.72 | 267,443.00 | 62,820.00 | 330,263.00 | 204,623.00 | 2.72 |
| UNIQ | 24,200 | 65,900 | 90,100 | -41,700 | 25.28 | 124,880.00 | 339,235.00 | 464,115.00 | -214,355.00 | 25.34 |
| U-P | 100 | - | 100 | 100 | 50 | 175 | - | 175 | 175 | 50 |
| UPA | 92,200 | 91,600 | 183,800 | 600 | 12.89 | 23,972.00 | 24,732.00 | 48,704.00 | -760 | 12.71 |
| UREKA | 31,900 | - | 31,900 | 31,900 | 0.89 | 29,966.00 | - | 29,966.00 | 29,966.00 | 0.91 |
| UREKA-W2 | - | 50,000 | 50,000 | -50,000 | 0.25 | - | 16,000.00 | 16,000.00 | -16,000.00 | 0.26 |
| UTP | 329,600 | 403,000 | 732,600 | -73,400 | 16.14 | 3,668,910.00 | 4,482,380.00 | 8,151,290.00 | -813,470.00 | 16.15 |
| UV | 45,300 | 351,302 | 396,602 | -306,002 | 9.88 | 138,990.00 | 1,085,306.12 | 1,224,296.12 | -946,316.12 | 9.88 |
| UWC | - | 1,438,900 | 1,438,900 | -1,438,900 | 7.99 | - | 71,930.00 | 71,930.00 | -71,930.00 | 8.28 |
| VCOM | 80,800 | 27,800 | 108,600 | 53,000 | 8.47 | 256,410.00 | 87,848.00 | 344,258.00 | 168,562.00 | 8.49 |
| VGI | 1,865,900 | 2,740,300 | 4,606,200 | -874,400 | 18.02 | 13,413,220.00 | 19,574,680.00 | 32,987,900.00 | -6,161,460.00 | 17.98 |
| VGI-W2 | 212,000 | - | 212,000 | 212,000 | 0.92 | 156,882.00 | - | 156,882.00 | 156,882.00 | 0.91 |
| VIBHA | 194,900 | 207,745 | 402,645 | -12,845 | 18.08 | 304,582.00 | 322,747.75 | 627,329.75 | -18,165.75 | 18.07 |
| VIBHA-W3 | 212,000 | 212,000 | 424,000 | - | 27.63 | 27,560.00 | 27,560.00 | 55,120.00 | - | 27.23 |
| VIH | 10,200 | 100 | 10,300 | 10,100 | 1.39 | 69,405.00 | 680 | 70,085.00 | 68,725.00 | 1.39 |
| VL | 82,500 | 10,200 | 92,700 | 72,300 | 2.16 | 106,425.00 | 13,158.00 | 119,583.00 | 93,267.00 | 2.17 |
| VNG | 112,000 | 5,517 | 117,517 | 106,483 | 9.64 | 406,640.00 | 20,078.86 | 426,718.86 | 386,561.14 | 9.64 |
| VNT | 528,100 | 421,668 | 949,768 | 106,432 | 8.81 | 12,263,920.00 | 9,831,934.00 | 22,095,854.00 | 2,431,986.00 | 8.8 |
| W | 2,358,100 | 2,358,100 | 4,716,200 | - | 31.42 | 306,553.00 | 330,134.00 | 636,687.00 | -23,581.00 | 30.99 |
| WHA | 17,294,200 | 7,111,703 | 24,405,903 | 10,182,497 | 23.4 | 53,996,622.00 | 22,206,301.32 | 76,202,923.32 | 31,790,320.68 | 23.37 |
| WHAUP | 142,800 | 249,700 | 392,500 | -106,900 | 12.34 | 636,066.00 | 1,111,594.00 | 1,747,660.00 | -475,528.00 | 12.33 |
| WICE | 10,368,700 | 8,885,500 | 19,254,200 | 1,483,200 | 16.39 | 37,990,208.00 | 32,399,596.00 | 70,389,804.00 | 5,590,612.00 | 16.44 |
| WIIK | 381,300 | 247,401 | 628,701 | 133,899 | 5.67 | 710,388.00 | 473,997.79 | 1,184,385.79 | 236,390.21 | 5.67 |
| WIIK-W2 | 130,200 | 105,000 | 235,200 | 25,200 | 0.55 | 31,856.00 | 26,350.00 | 58,206.00 | 5,506.00 | 0.52 |
| WORK | 305,200 | 85,200 | 390,400 | 220,000 | 11.41 | 3,232,730.00 | 895,060.00 | 4,127,790.00 | 2,337,670.00 | 11.41 |
| WP | - | 1,000 | 1,000 | -1,000 | 0.62 | - | 4,974.00 | 4,974.00 | -4,974.00 | 0.62 |
| XO | 1,849,123 | 1,210,271 | 3,059,394 | 638,852 | 10.5 | 15,568,534.15 | 10,157,017.60 | 25,725,551.75 | 5,411,516.55 | 10.54 |
| YGG | 15,100 | 48,500 | 63,600 | -33,400 | 1.45 | 180,490.00 | 576,950.00 | 757,440.00 | -396,460.00 | 1.47 |
| YUASA | 5,925 | 21,100 | 27,025 | -15,175 | 0.53 | 91,414.90 | 319,750.00 | 411,164.90 | -228,335.10 | 0.52 |
| ZEN | 105 | 13,100 | 13,205 | -12,995 | 2.11 | 976.75 | 122,250.00 | 123,226.75 | -121,273.25 | 2.1 |
| ZMICO | - | 100,000 | 100,000 | -100,000 | 4.63 | - | 70,000.00 | 70,000.00 | -70,000.00 | 4.63 |
| ZMICO-W4 | 25,100 | - | 25,100 | 25,100 | 0.34 | 2,009.00 | - | 2,009.00 | 2,009.00 | 0.3 |
| * % of Trading Volume in Underlying Securities | ||||||||||
