- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 20 July 2020 07:56
- Hits: 7815
NVDR Trading Data by Stock 20-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 17 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 44,700 | 44,700 | 89,400 | - | 0.99 | 16,539.00 | 16,539.00 | 33,078.00 | - | 0.97 |
| 7UP-W4 | 102,700 | 100,000 | 202,700 | 2,700 | 19.55 | 9,270.00 | 10,000.00 | 19,270.00 | -730 | 18.95 |
| AAV | 5,443,200 | 5,925,800 | 11,369,000 | -482,600 | 19.19 | 10,146,875.00 | 11,059,762.00 | 21,206,637.00 | -912,887.00 | 19.2 |
| ABICO | 2,100 | 5,000 | 7,100 | -2,900 | 2.6 | 10,825.00 | 26,250.00 | 37,075.00 | -15,425.00 | 2.6 |
| ACAP | - | 50,000 | 50,000 | -50,000 | 1.13 | - | 37,000.00 | 37,000.00 | -37,000.00 | 1.13 |
| ACE | 2,443,100 | 1,131,800 | 3,574,900 | 1,311,300 | 8.79 | 9,455,204.00 | 4,382,084.00 | 13,837,288.00 | 5,073,120.00 | 8.8 |
| ADVANC | 1,403,200 | 1,084,000 | 2,487,200 | 319,200 | 33.25 | 264,266,550.00 | 203,853,250.00 | 468,119,800.00 | 60,413,300.00 | 33.21 |
| AEONTS | 652,400 | 155,400 | 807,800 | 497,000 | 45.49 | 73,696,150.00 | 17,530,950.00 | 91,227,100.00 | 56,165,200.00 | 45.51 |
| AF | - | 2,000 | 2,000 | -2,000 | 5.13 | - | 1,120.00 | 1,120.00 | -1,120.00 | 5.08 |
| AGE | - | 10,000 | 10,000 | -10,000 | 0.13 | - | 7,800.00 | 7,800.00 | -7,800.00 | 0.13 |
| AH | 31,800 | 25,300 | 57,100 | 6,500 | 7.8 | 277,400.00 | 220,600.00 | 498,000.00 | 56,800.00 | 7.78 |
| AHC | 500 | - | 500 | 500 | 8.06 | 6,450.00 | - | 6,450.00 | 6,450.00 | 8.01 |
| AI | 281,500 | 70,900 | 352,400 | 210,600 | 6.41 | 381,063.00 | 95,736.00 | 476,799.00 | 285,327.00 | 6.41 |
| AIE | 362,700 | 25,000 | 387,700 | 337,700 | 2.29 | 232,128.00 | 16,000.00 | 248,128.00 | 216,128.00 | 2.28 |
| AIT | 2,100 | 6,300 | 8,400 | -4,200 | 3.58 | 35,910.00 | 108,290.00 | 144,200.00 | -72,380.00 | 3.59 |
| AJ | 335,700 | 319,900 | 655,600 | 15,800 | 9.59 | 6,425,750.00 | 6,137,430.00 | 12,563,180.00 | 288,320.00 | 9.63 |
| AJA | 15,000 | 15,000 | 30,000 | - | 0.76 | 1,950.00 | 2,100.00 | 4,050.00 | -150 | 0.72 |
| AKR | 175,000 | 209,300 | 384,300 | -34,300 | 15.28 | 93,200.00 | 112,929.00 | 206,129.00 | -19,729.00 | 15.34 |
| AKR-W1 | 600,000 | - | 600,000 | 600,000 | 14.27 | 36,000.00 | - | 36,000.00 | 36,000.00 | 16.2 |
| ALL | 448,900 | 235,800 | 684,700 | 213,100 | 10.4 | 1,601,516.00 | 834,602.00 | 2,436,118.00 | 766,914.00 | 10.43 |
| ALT | 2,257,500 | 247,400 | 2,504,900 | 2,010,100 | 14.51 | 9,196,010.00 | 1,003,840.00 | 10,199,850.00 | 8,192,170.00 | 14.51 |
| ALT-W1 | 110,000 | 185,000 | 295,000 | -75,000 | 0.77 | 105,600.00 | 170,450.00 | 276,050.00 | -64,850.00 | 0.78 |
| AMA | 74,900 | 199,300 | 274,200 | -124,400 | 4.02 | 423,670.00 | 1,135,660.00 | 1,559,330.00 | -711,990.00 | 4.04 |
| AMANAH | 1,582,000 | 1,397,000 | 2,979,000 | 185,000 | 13.68 | 4,083,854.00 | 3,625,532.00 | 7,709,386.00 | 458,322.00 | 13.68 |
| AMATA | 921,100 | 936,000 | 1,857,100 | -14,900 | 26.98 | 14,220,760.00 | 14,452,670.00 | 28,673,430.00 | -231,910.00 | 27 |
| AMC | 25,000 | 25,000 | 50,000 | - | 2.15 | 35,650.00 | 37,067.00 | 72,717.00 | -1,417.00 | 2.16 |
| ANAN | 187,500 | 667,400 | 854,900 | -479,900 | 6.7 | 289,601.00 | 1,039,254.00 | 1,328,855.00 | -749,653.00 | 6.7 |
| AOT | 4,625,502 | 2,475,600 | 7,101,102 | 2,149,902 | 36.47 | 255,961,460.00 | 137,149,575.00 | 393,111,035.00 | 118,811,885.00 | 36.49 |
| AP | 1,351,900 | 1,559,200 | 2,911,100 | -207,300 | 14.43 | 8,356,300.00 | 9,639,115.00 | 17,995,415.00 | -1,282,815.00 | 14.41 |
| APCO | - | 38,000 | 38,000 | -38,000 | 7.75 | - | 140,600.00 | 140,600.00 | -140,600.00 | 7.78 |
| APCS | 10,000 | - | 10,000 | 10,000 | 0.87 | 54,500.00 | - | 54,500.00 | 54,500.00 | 0.86 |
| APEX | 254 | - | 254 | 254 | 0 | 22.86 | - | 22.86 | 22.86 | 0 |
| APP | 7,000 | - | 7,000 | 7,000 | 0.59 | 12,180.00 | - | 12,180.00 | 12,180.00 | 0.59 |
| APURE | 145,300 | 241,100 | 386,400 | -95,800 | 4.58 | 276,729.00 | 466,187.00 | 742,916.00 | -189,458.00 | 4.57 |
| APURE-W2 | 50,000 | 60,000 | 110,000 | -10,000 | 0.38 | 11,000.00 | 12,100.00 | 23,100.00 | -1,100.00 | 0.39 |
| AQ | 17,000 | 17,000 | 34,000 | - | 0.02 | 170 | 340 | 510 | -170 | 0.02 |
| AQUA | 112,300 | 925,800 | 1,038,100 | -813,500 | 8.7 | 45,615.00 | 379,152.00 | 424,767.00 | -333,537.00 | 8.67 |
| ARIN | 100,000 | - | 100,000 | 100,000 | 6.23 | 94,000.00 | - | 94,000.00 | 94,000.00 | 6.25 |
| AS | 46,000 | - | 46,000 | 46,000 | 3.36 | 87,644.00 | - | 87,644.00 | 87,644.00 | 3.31 |
| ASAP | 7,000 | 114,600 | 121,600 | -107,600 | 7.62 | 13,370.00 | 220,256.00 | 233,626.00 | -206,886.00 | 7.62 |
| ASIAN | 10,018,900 | 6,455,900 | 16,474,800 | 3,563,000 | 14.85 | 92,471,325.00 | 58,810,120.00 | 151,281,445.00 | 33,661,205.00 | 14.8 |
| ASIMAR | - | 40,000 | 40,000 | -40,000 | 31.6 | - | 52,868.00 | 52,868.00 | -52,868.00 | 31.52 |
| ASK | 7,000 | 53,300 | 60,300 | -46,300 | 7.42 | 118,290.00 | 898,480.00 | 1,016,770.00 | -780,190.00 | 7.44 |
| ASP | 58,103 | 217,300 | 275,403 | -159,197 | 12.39 | 97,302.13 | 363,685.00 | 460,987.13 | -266,382.87 | 12.38 |
| AU | 355,462 | 131,600 | 487,062 | 223,862 | 7.33 | 3,276,115.90 | 1,215,430.00 | 4,491,545.90 | 2,060,685.90 | 7.32 |
| AUCT | 444,100 | 124,000 | 568,100 | 320,100 | 12.18 | 3,194,180.00 | 900,345.00 | 4,094,525.00 | 2,293,835.00 | 12.12 |
| AWC | 8,338,815 | 1,109,800 | 9,448,615 | 7,229,015 | 21.35 | 33,349,037.70 | 4,437,824.00 | 37,786,861.70 | 28,911,213.70 | 21.36 |
| B52 | - | 10,000 | 10,000 | -10,000 | 0.43 | - | 1,600.00 | 1,600.00 | -1,600.00 | 0.43 |
| BA | 23,300 | 130,400 | 153,700 | -107,100 | 14.23 | 144,840.00 | 804,810.00 | 949,650.00 | -659,970.00 | 14.23 |
| BAFS | 8,300 | 25,800 | 34,100 | -17,500 | 6.31 | 185,960.00 | 577,600.00 | 763,560.00 | -391,640.00 | 6.31 |
| BAM | 1,972,311 | 1,547,200 | 3,519,511 | 425,111 | 10.01 | 46,807,199.60 | 36,739,660.00 | 83,546,859.60 | 10,067,539.60 | 10.02 |
| BANPU | 4,756,825 | 4,782,500 | 9,539,325 | -25,675 | 15.56 | 28,309,933.75 | 28,555,715.00 | 56,865,648.75 | -245,781.25 | 15.55 |
| BAY | 9,745 | 46,500 | 56,245 | -36,755 | 9.54 | 211,102.00 | 1,007,930.00 | 1,219,032.00 | -796,828.00 | 9.53 |
| BBL | 1,359,100 | 627,666 | 1,986,766 | 731,434 | 25.34 | 147,706,550.00 | 68,056,745.00 | 215,763,295.00 | 79,649,805.00 | 25.32 |
| BCH | 2,005,200 | 575,500 | 2,580,700 | 1,429,700 | 33.98 | 29,594,400.00 | 8,495,900.00 | 38,090,300.00 | 21,098,500.00 | 33.99 |
| BCP | 204,102 | 251,105 | 455,207 | -47,003 | 15.21 | 4,078,659.80 | 5,015,930.00 | 9,094,589.80 | -937,270.20 | 15.21 |
| BCPG | 276,489 | 226,300 | 502,789 | 50,189 | 13.38 | 4,280,544.70 | 3,501,710.00 | 7,782,254.70 | 778,834.70 | 13.41 |
| BDMS | 6,439,007 | 3,555,300 | 9,994,307 | 2,883,707 | 29.46 | 141,939,894.00 | 78,326,500.00 | 220,266,394.00 | 63,613,394.00 | 29.48 |
| BEAUTY | 875,500 | 1,129,100 | 2,004,600 | -253,600 | 10.12 | 1,415,006.00 | 1,812,944.00 | 3,227,950.00 | -397,938.00 | 10.14 |
| BEC | 1,145,900 | 1,470,400 | 2,616,300 | -324,500 | 15.24 | 5,890,970.00 | 7,540,750.00 | 13,431,720.00 | -1,649,780.00 | 15.24 |
| BEM | 12,073,510 | 7,698,300 | 19,771,810 | 4,375,210 | 44.14 | 111,220,571.50 | 70,838,890.00 | 182,059,461.50 | 40,381,681.50 | 44.11 |
| BFIT | 49,600 | 104,600 | 154,200 | -55,000 | 5.96 | 1,368,950.00 | 2,886,925.00 | 4,255,875.00 | -1,517,975.00 | 5.95 |
| BGC | 45,200 | 31,200 | 76,400 | 14,000 | 5.37 | 432,820.00 | 297,980.00 | 730,800.00 | 134,840.00 | 5.38 |
| BGRIM | 3,543,500 | 820,900 | 4,364,400 | 2,722,600 | 32.09 | 188,046,400.00 | 43,483,125.00 | 231,529,525.00 | 144,563,275.00 | 32.12 |
| BH | 324,500 | 292,904 | 617,404 | 31,596 | 30.25 | 38,511,250.00 | 34,665,576.00 | 73,176,826.00 | 3,845,674.00 | 30.25 |
| BIG | 2,862,200 | 3,001,020 | 5,863,220 | -138,820 | 9.4 | 1,583,605.00 | 1,676,915.60 | 3,260,520.60 | -93,310.60 | 9.32 |
| BIZ | 300 | 100 | 400 | 200 | 0.02 | 1,094.00 | 372.4 | 1,466.40 | 721.6 | 0.02 |
| BJC | 1,347,900 | 86,800 | 1,434,700 | 1,261,100 | 23.02 | 52,705,075.00 | 3,400,650.00 | 56,105,725.00 | 49,304,425.00 | 23.04 |
| BJCHI | 5,000 | - | 5,000 | 5,000 | 0.15 | 9,250.00 | - | 9,250.00 | 9,250.00 | 0.15 |
| BKI | 100 | - | 100 | 100 | 0.4 | 28,800.00 | - | 28,800.00 | 28,800.00 | 0.4 |
| BLA | 1,020,500 | 1,641,700 | 2,662,200 | -621,200 | 13.66 | 17,345,640.00 | 27,644,360.00 | 44,990,000.00 | -10,298,720.00 | 13.61 |
| BLAND | 799,900 | 224,925 | 1,024,825 | 574,975 | 14.89 | 833,547.00 | 233,921.50 | 1,067,468.50 | 599,625.50 | 14.89 |
| BM | - | 6,000 | 6,000 | -6,000 | 0.48 | - | 13,620.00 | 13,620.00 | -13,620.00 | 0.49 |
| BM-W1 | 1,598,200 | - | 1,598,200 | 1,598,200 | 46.76 | 15,982.00 | - | 15,982.00 | 15,982.00 | 46.76 |
| BPP | 479,402 | 134,000 | 613,402 | 345,402 | 19.62 | 7,626,811.60 | 2,129,540.00 | 9,756,351.60 | 5,497,271.60 | 19.62 |
| BR | 10,000 | 5,200 | 15,200 | 4,800 | 0.89 | 19,100.00 | 10,006.00 | 29,106.00 | 9,094.00 | 0.89 |
| BROOK-W5 | 17,700 | 17,700 | 35,400 | - | 1.34 | 2,478.00 | 2,655.00 | 5,133.00 | -177 | 1.3 |
| BRR | - | 3 | 3 | -3 | 0 | - | 8.76 | 8.76 | -8.76 | 0 |
| BTS | 4,910,600 | 4,938,300 | 9,848,900 | -27,700 | 36.97 | 53,633,440.00 | 53,892,840.00 | 107,526,280.00 | -259,400.00 | 36.95 |
| BTS-W5 | 272,800 | 6,400 | 279,200 | 266,400 | 2.74 | 260,160.00 | 6,080.00 | 266,240.00 | 254,080.00 | 2.74 |
| BWG | 3,261,034 | 305,071 | 3,566,105 | 2,955,963 | 0.93 | 2,037,333.74 | 198,140.17 | 2,235,473.91 | 1,839,193.57 | 0.93 |
| CBG | 2,219,095 | 851,400 | 3,070,495 | 1,367,695 | 25.98 | 257,925,427.50 | 99,784,050.00 | 357,709,477.50 | 158,141,377.50 | 26.02 |
| CCET | 931,800 | 606,200 | 1,538,000 | 325,600 | 9.53 | 1,785,740.00 | 1,170,287.00 | 2,956,027.00 | 615,453.00 | 9.51 |
| CCP | 865,200 | 749,600 | 1,614,800 | 115,600 | 1.52 | 425,948.00 | 367,304.00 | 793,252.00 | 58,644.00 | 1.52 |
| CENTEL | 596,604 | 982,900 | 1,579,504 | -386,296 | 18.28 | 13,000,447.20 | 21,512,090.00 | 34,512,537.20 | -8,511,642.80 | 18.26 |
| CFRESH | 2,023,000 | 1,820,600 | 3,843,600 | 202,400 | 10.66 | 6,005,732.00 | 5,482,432.00 | 11,488,164.00 | 523,300.00 | 10.64 |
| CGH | - | 911,500 | 911,500 | -911,500 | 33.41 | - | 656,280.00 | 656,280.00 | -656,280.00 | 33.4 |
| CHAYO | 279,800 | 381,700 | 661,500 | -101,900 | 6.57 | 1,888,650.00 | 2,574,295.00 | 4,462,945.00 | -685,645.00 | 6.58 |
| CHAYO-W1 | 10,000 | 34,500 | 44,500 | -24,500 | 0.71 | 22,000.00 | 75,648.00 | 97,648.00 | -53,648.00 | 0.71 |
| CHG | 559,300 | 2,050,500 | 2,609,800 | -1,491,200 | 28.87 | 1,336,542.00 | 4,911,462.00 | 6,248,004.00 | -3,574,920.00 | 28.87 |
| CHO | 25,000 | - | 25,000 | 25,000 | 0.43 | 12,800.00 | - | 12,800.00 | 12,800.00 | 0.43 |
| CHO-W2 | - | 100 | 100 | -100 | 0 | - | 4 | 4 | -4 | 0 |
| CIG-W8 | 1,100 | 33,800 | 34,900 | -32,700 | 2.18 | 11 | 676 | 687 | -665 | 2.14 |
| CIMBT | 440,300 | 100,100 | 540,400 | 340,200 | 33.31 | 263,180.00 | 59,059.00 | 322,239.00 | 204,121.00 | 33.35 |
| CK | 1,300,200 | 1,064,220 | 2,364,420 | 235,980 | 19.75 | 25,642,620.00 | 20,917,880.00 | 46,560,500.00 | 4,724,740.00 | 19.76 |
| CKP | 6,567,000 | 6,041,500 | 12,608,500 | 525,500 | 17.99 | 33,418,338.00 | 30,640,523.00 | 64,058,861.00 | 2,777,815.00 | 17.96 |
| CM | 65,200 | 43,800 | 109,000 | 21,400 | 0.95 | 202,586.00 | 136,482.00 | 339,068.00 | 66,104.00 | 0.96 |
| CMAN | 40,900 | 8,400 | 49,300 | 32,500 | 1.01 | 59,771.00 | 11,800.00 | 71,571.00 | 47,971.00 | 1.02 |
| COL | 16,400 | - | 16,400 | 16,400 | 8.11 | 248,620.00 | - | 248,620.00 | 248,620.00 | 8.1 |
| COM7 | 2,673,400 | 377,400 | 3,050,800 | 2,296,000 | 27.5 | 92,227,900.00 | 12,944,300.00 | 105,172,200.00 | 79,283,600.00 | 27.5 |
| COTTO | 506,700 | 243,700 | 750,400 | 263,000 | 2.82 | 685,871.00 | 331,043.00 | 1,016,914.00 | 354,828.00 | 2.83 |
| CPALL | 3,021,667 | 2,824,500 | 5,846,167 | 197,167 | 14.94 | 200,640,659.25 | 187,512,862.50 | 388,153,521.75 | 13,127,796.75 | 14.94 |
| CPF | 8,571,024 | 9,133,700 | 17,704,724 | -562,676 | 33.59 | 290,121,382.00 | 309,070,025.00 | 599,191,407.00 | -18,948,643.00 | 33.6 |
| CPN | 1,813,902 | 949,000 | 2,762,902 | 864,902 | 25.28 | 90,831,024.50 | 47,605,325.00 | 138,436,349.50 | 43,225,699.50 | 25.23 |
| CPW | 100,000 | 65,800 | 165,800 | 34,200 | 3.89 | 192,000.00 | 125,888.00 | 317,888.00 | 66,112.00 | 3.89 |
| CRANE | 135,000 | 259,100 | 394,100 | -124,100 | 9.04 | 309,312.00 | 593,720.00 | 903,032.00 | -284,408.00 | 9.05 |
| CRC | 5,005,203 | 848,900 | 5,854,103 | 4,156,303 | 21.27 | 149,280,839.25 | 25,311,150.00 | 174,591,989.25 | 123,969,689.25 | 21.28 |
| CSS | 1,388,100 | 937,300 | 2,325,400 | 450,800 | 4.83 | 2,028,904.00 | 1,364,250.00 | 3,393,154.00 | 664,654.00 | 4.82 |
| CWT | 277,900 | 257,300 | 535,200 | 20,600 | 2.5 | 671,522.00 | 623,658.00 | 1,295,180.00 | 47,864.00 | 2.51 |
| DCC | 17,296,500 | 1,821,500 | 19,118,000 | 15,475,000 | 32.42 | 42,994,732.00 | 4,514,830.00 | 47,509,562.00 | 38,479,902.00 | 32.4 |
| DCC-W1 | 50,000 | 57,400 | 107,400 | -7,400 | 0.22 | 50,500.00 | 57,178.00 | 107,678.00 | -6,678.00 | 0.22 |
| DCON | 150,000 | 5,000 | 155,000 | 145,000 | 9.29 | 45,000.00 | 1,500.00 | 46,500.00 | 43,500.00 | 9.29 |
| DCORP | 100 | - | 100 | 100 | 0.03 | 35 | - | 35 | 35 | 0.03 |
| DDD | 50,000 | 25,000 | 75,000 | 25,000 | 8.13 | 753,040.00 | 382,130.00 | 1,135,170.00 | 370,910.00 | 8.13 |
| DELTA | 801,246 | 969,700 | 1,770,946 | -168,454 | 19.3 | 62,982,939.25 | 76,030,825.00 | 139,013,764.25 | -13,047,885.75 | 19.28 |
| DEMCO | - | 3,400 | 3,400 | -3,400 | 2.63 | - | 11,292.00 | 11,292.00 | -11,292.00 | 2.62 |
| DIMET | 80,000 | 80,000 | 160,000 | - | 3.27 | 28,800.00 | 29,600.00 | 58,400.00 | -800 | 3.29 |
| DOD | 170,800 | 155,000 | 325,800 | 15,800 | 7.62 | 1,398,955.00 | 1,273,500.00 | 2,672,455.00 | 125,455.00 | 7.61 |
| DOHOME | 194,247 | 239,400 | 433,647 | -45,153 | 6.76 | 2,245,985.80 | 2,756,840.00 | 5,002,825.80 | -510,854.20 | 6.76 |
| DRT | 193,800 | 153,300 | 347,100 | 40,500 | 5.5 | 1,168,505.00 | 920,280.00 | 2,088,785.00 | 248,225.00 | 5.51 |
| DTAC | 1,807,500 | 1,207,800 | 3,015,300 | 599,700 | 20.36 | 72,721,600.00 | 48,298,350.00 | 121,019,950.00 | 24,423,250.00 | 20.37 |
| EA | 4,984,710 | 3,916,722 | 8,901,432 | 1,067,988 | 11.84 | 241,562,116.75 | 189,806,267.00 | 431,368,383.75 | 51,755,849.75 | 11.82 |
| EASTW | 26,100 | 129,400 | 155,500 | -103,300 | 4.94 | 267,180.00 | 1,320,020.00 | 1,587,200.00 | -1,052,840.00 | 4.93 |
| ECF | 57,800 | 332,800 | 390,600 | -275,000 | 1.43 | 85,434.00 | 490,887.00 | 576,321.00 | -405,453.00 | 1.43 |
| ECF-W3 | 200 | 57,000 | 57,200 | -56,800 | 1.46 | 50 | 14,820.00 | 14,870.00 | -14,770.00 | 1.53 |
| ECL | 225,200 | 49,000 | 274,200 | 176,200 | 11.81 | 188,882.00 | 41,040.00 | 229,922.00 | 147,842.00 | 11.86 |
| ECL-W3 | 700,000 | - | 700,000 | 700,000 | 7.89 | 70,000.00 | - | 70,000.00 | 70,000.00 | 7.88 |
| EE | - | 276,000 | 276,000 | -276,000 | 12.91 | - | 126,960.00 | 126,960.00 | -126,960.00 | 12.9 |
| EGCO | 266,200 | 136,100 | 402,300 | 130,100 | 24.74 | 66,209,700.00 | 33,802,300.00 | 100,012,000.00 | 32,407,400.00 | 24.75 |
| EKH | 3,000 | 81,700 | 84,700 | -78,700 | 12.88 | 12,600.00 | 343,108.00 | 355,708.00 | -330,508.00 | 12.86 |
| EMC | 1,028,400 | 37,300 | 1,065,700 | 991,100 | 17.76 | 133,692.00 | 5,222.00 | 138,914.00 | 128,470.00 | 17.34 |
| EMC-W6 | 1,597,200 | 468,600 | 2,065,800 | 1,128,600 | 25.57 | 51,266.00 | 18,744.00 | 70,010.00 | 32,522.00 | 26.4 |
| EP | 4,700 | 14,000 | 18,700 | -9,300 | 3.83 | 17,296.00 | 51,800.00 | 69,096.00 | -34,504.00 | 3.84 |
| EPG | 815,100 | 971,600 | 1,786,700 | -156,500 | 9.87 | 4,007,622.00 | 4,759,270.00 | 8,766,892.00 | -751,648.00 | 9.87 |
| ERW | 2,619,500 | 647,800 | 3,267,300 | 1,971,700 | 12.71 | 8,752,652.00 | 2,173,510.00 | 10,926,162.00 | 6,579,142.00 | 12.7 |
| ESSO | 8,120,400 | 7,209,563 | 15,329,963 | 910,837 | 17.13 | 62,562,850.00 | 55,445,982.50 | 118,008,832.50 | 7,116,867.50 | 17.12 |
| ESTAR | 32,600 | 407,400 | 440,000 | -374,800 | 16.23 | 10,432.00 | 134,442.00 | 144,874.00 | -124,010.00 | 16.2 |
| FMT | 200 | - | 200 | 200 | 16.67 | 4,240.00 | - | 4,240.00 | 4,240.00 | 16.61 |
| FN | 52,200 | 900 | 53,100 | 51,300 | 1.13 | 59,726.00 | 1,044.00 | 60,770.00 | 58,682.00 | 1.11 |
| FNS | 67,800 | 44,200 | 112,000 | 23,600 | 0.82 | 173,826.00 | 120,788.00 | 294,614.00 | 53,038.00 | 0.82 |
| FPT | 6,400 | 7,100 | 13,500 | -700 | 12.12 | 69,750.00 | 77,370.00 | 147,120.00 | -7,620.00 | 12.17 |
| FSMART | 93,100 | 74,900 | 168,000 | 18,200 | 8.84 | 582,555.00 | 466,720.00 | 1,049,275.00 | 115,835.00 | 8.84 |
| FSS | 10,100 | 20,000 | 30,100 | -9,900 | 2.45 | 15,245.00 | 28,540.00 | 43,785.00 | -13,295.00 | 2.38 |
| GBX | 100,000 | 100,000 | 200,000 | - | 3.89 | 47,000.00 | 47,000.00 | 94,000.00 | - | 3.84 |
| GCAP | 103,600 | 7,500 | 111,100 | 96,100 | 7.03 | 164,526.00 | 12,150.00 | 176,676.00 | 152,376.00 | 6.99 |
| GEL | 100,000 | 5,000 | 105,000 | 95,000 | 1.03 | 17,000.00 | 900 | 17,900.00 | 16,100.00 | 1 |
| GFPT | 905,300 | 1,233,500 | 2,138,800 | -328,200 | 15.11 | 12,300,660.00 | 16,812,790.00 | 29,113,450.00 | -4,512,130.00 | 15.05 |
| GGC | 252,600 | 144,500 | 397,100 | 108,100 | 9.6 | 2,527,010.00 | 1,442,230.00 | 3,969,240.00 | 1,084,780.00 | 9.56 |
| GIFT | 175,100 | 104,200 | 279,300 | 70,900 | 3.72 | 438,562.00 | 248,994.00 | 687,556.00 | 189,568.00 | 3.75 |
| GJS | 3,800 | 224,000 | 227,800 | -220,200 | 49.91 | 380 | 24,640.00 | 25,020.00 | -24,260.00 | 49.92 |
| GL | 319,000 | 164,128 | 483,128 | 154,872 | 17.61 | 1,148,000.00 | 587,478.88 | 1,735,478.88 | 560,521.12 | 17.64 |
| GLAND | 11,000 | - | 11,000 | 11,000 | 45.73 | 23,980.00 | - | 23,980.00 | 23,980.00 | 45.8 |
| GLOBAL | 994,700 | 509,300 | 1,504,000 | 485,400 | 18.15 | 16,775,620.00 | 8,556,990.00 | 25,332,610.00 | 8,218,630.00 | 17.99 |
| GLOCON | 2,274,000 | 3,654,900 | 5,928,900 | -1,380,900 | 12.88 | 2,048,972.00 | 3,340,682.00 | 5,389,654.00 | -1,291,710.00 | 12.97 |
| GLOCON-W4 | 1,047,500 | 621,000 | 1,668,500 | 426,500 | 1.35 | 407,611.00 | 235,730.00 | 643,341.00 | 171,881.00 | 1.35 |
| GOLD | - | 170,000 | 170,000 | -170,000 | 5.25 | - | 1,436,500.00 | 1,436,500.00 | -1,436,500.00 | 5.25 |
| GPSC | 1,377,400 | 769,000 | 2,146,400 | 608,400 | 21.81 | 101,877,050.00 | 57,055,450.00 | 158,932,500.00 | 44,821,600.00 | 21.8 |
| GRAMMY | - | 1 | 1 | -1 | 0 | - | 9.85 | 9.85 | -9.85 | 0 |
| GRAND | 206,100 | 10,000 | 216,100 | 196,100 | 6.7 | 109,236.00 | 5,300.00 | 114,536.00 | 103,936.00 | 6.65 |
| GSC | 1,900 | 5,000 | 6,900 | -3,100 | 0.43 | 2,052.00 | 5,350.00 | 7,402.00 | -3,298.00 | 0.41 |
| GTB | 35,000 | - | 35,000 | 35,000 | 1.11 | 20,651.00 | - | 20,651.00 | 20,651.00 | 1.12 |
| GULF | 5,057,300 | 1,138,500 | 6,195,800 | 3,918,800 | 25.9 | 186,902,500.00 | 42,164,575.00 | 229,067,075.00 | 144,737,925.00 | 25.88 |
| GUNKUL | 486,400 | 2,363,200 | 2,849,600 | -1,876,800 | 16.99 | 1,314,836.00 | 6,379,726.00 | 7,694,562.00 | -5,064,890.00 | 16.99 |
| HANA | 2,101,416 | 1,088,700 | 3,190,116 | 1,012,716 | 15.18 | 71,651,627.00 | 37,041,900.00 | 108,693,527.00 | 34,609,727.00 | 15.19 |
| HARN | 10,000 | - | 10,000 | 10,000 | 1.89 | 21,000.00 | - | 21,000.00 | 21,000.00 | 1.89 |
| HFT | 37,700 | 1,500 | 39,200 | 36,200 | 1.27 | 134,418.00 | 5,370.00 | 139,788.00 | 129,048.00 | 1.26 |
| HMPRO | 6,371,800 | 2,609,900 | 8,981,700 | 3,761,900 | 30.11 | 98,848,190.00 | 40,525,510.00 | 139,373,700.00 | 58,322,680.00 | 30.09 |
| HTC | 9,000 | 20,200 | 29,200 | -11,200 | 14.37 | 159,790.00 | 357,980.00 | 517,770.00 | -198,190.00 | 14.37 |
| HTECH | 30,000 | - | 30,000 | 30,000 | 4.36 | 74,400.00 | - | 74,400.00 | 74,400.00 | 4.32 |
| HUMAN | 134,900 | 444,000 | 578,900 | -309,100 | 14.35 | 1,138,575.00 | 3,786,855.00 | 4,925,430.00 | -2,648,280.00 | 14.37 |
| ICHI | 1,684,300 | 516,000 | 2,200,300 | 1,168,300 | 12.71 | 13,672,845.00 | 4,203,575.00 | 17,876,420.00 | 9,469,270.00 | 12.68 |
| ICN | - | 24,500 | 24,500 | -24,500 | 1.43 | - | 45,613.00 | 45,613.00 | -45,613.00 | 1.44 |
| IHL | 360,900 | 225,100 | 586,000 | 135,800 | 11.07 | 961,644.00 | 596,690.00 | 1,558,334.00 | 364,954.00 | 11.08 |
| III | - | 60,700 | 60,700 | -60,700 | 4.37 | - | 267,468.00 | 267,468.00 | -267,468.00 | 4.37 |
| III-W1 | 2,600 | 50,000 | 52,600 | -47,400 | 1.45 | 1,586.00 | 30,500.00 | 32,086.00 | -28,914.00 | 1.44 |
| ILINK | 41,500 | 28,300 | 69,800 | 13,200 | 1.62 | 163,766.00 | 111,210.00 | 274,976.00 | 52,556.00 | 1.63 |
| ILM | 361,900 | 605,600 | 967,500 | -243,700 | 37.79 | 5,062,240.00 | 8,420,380.00 | 13,482,620.00 | -3,358,140.00 | 37.87 |
| INET | 217,200 | 14,401 | 231,601 | 202,799 | 4.74 | 635,742.00 | 42,544.98 | 678,286.98 | 593,197.02 | 4.75 |
| INGRS | 200,000 | - | 200,000 | 200,000 | 13.99 | 74,000.00 | - | 74,000.00 | 74,000.00 | 14 |
| INOX | 13,000 | - | 13,000 | 13,000 | 1.17 | 5,850.00 | - | 5,850.00 | 5,850.00 | 1.16 |
| INSET | 2,000 | - | 2,000 | 2,000 | 0.01 | 6,720.00 | - | 6,720.00 | 6,720.00 | 0.01 |
| INTUCH | 1,782,200 | 976,000 | 2,758,200 | 806,200 | 19.26 | 101,504,475.00 | 55,536,825.00 | 157,041,300.00 | 45,967,650.00 | 19.26 |
| IP | 8,900 | 131,100 | 140,000 | -122,200 | 3.74 | 93,780.00 | 1,351,070.00 | 1,444,850.00 | -1,257,290.00 | 3.69 |
| IRPC | 5,545,900 | 10,727,800 | 16,273,700 | -5,181,900 | 17.91 | 14,860,146.00 | 28,737,928.00 | 43,598,074.00 | -13,877,782.00 | 17.91 |
| ITD | 431,600 | 1,474,100 | 1,905,700 | -1,042,500 | 16.06 | 495,340.00 | 1,695,428.00 | 2,190,768.00 | -1,200,088.00 | 16.06 |
| ITEL | 101,700 | - | 101,700 | 101,700 | 3.49 | 320,590.00 | - | 320,590.00 | 320,590.00 | 3.5 |
| ITEL-W1 | - | 20,000 | 20,000 | -20,000 | 1.51 | - | 7,000.00 | 7,000.00 | -7,000.00 | 1.51 |
| IVL | 1,657,000 | 2,141,000 | 3,798,000 | -484,000 | 21.02 | 45,019,975.00 | 57,993,975.00 | 103,013,950.00 | -12,974,000.00 | 21.03 |
| JAS | 7,235,900 | 7,587,000 | 14,822,900 | -351,100 | 15.96 | 25,550,274.00 | 26,751,422.00 | 52,301,696.00 | -1,201,148.00 | 15.94 |
| JKN | 91,000 | 292,300 | 383,300 | -201,300 | 4.5 | 526,875.00 | 1,688,705.00 | 2,215,580.00 | -1,161,830.00 | 4.49 |
| JMART | 5,298,700 | 4,182,000 | 9,480,700 | 1,116,700 | 13.7 | 67,511,870.00 | 52,954,780.00 | 120,466,650.00 | 14,557,090.00 | 13.67 |
| JMART-W3 | 1,600 | 9,599 | 11,199 | -7,999 | 0.1 | 8,230.00 | 49,260.90 | 57,490.90 | -41,030.90 | 0.11 |
| JMART-W4 | - | 9,716 | 9,716 | -9,716 | 0.53 | - | 38,643.04 | 38,643.04 | -38,643.04 | 0.53 |
| JMT | 1,742,504 | 472,200 | 2,214,704 | 1,270,304 | 16.85 | 47,732,609.00 | 12,882,150.00 | 60,614,759.00 | 34,850,459.00 | 16.86 |
| JMT-W2 | 400,000 | 300,000 | 700,000 | 100,000 | 4.08 | 3,403,375.00 | 2,534,750.00 | 5,938,125.00 | 868,625.00 | 4.09 |
| JTS | 26,000 | 55,800 | 81,800 | -29,800 | 1.04 | 74,220.00 | 158,788.00 | 233,008.00 | -84,568.00 | 1.03 |
| JUBILE | 100 | 9,500 | 9,600 | -9,400 | 3.7 | 1,520.00 | 145,080.00 | 146,600.00 | -143,560.00 | 3.7 |
| JWD | 4,900 | 31,300 | 36,200 | -26,400 | 1.15 | 31,125.00 | 199,660.00 | 230,785.00 | -168,535.00 | 1.15 |
| KAMART | 3,300 | 26,600 | 29,900 | -23,300 | 3.72 | 9,638.00 | 77,142.00 | 86,780.00 | -67,504.00 | 3.7 |
| KBANK | 2,935,963 | 2,614,900 | 5,550,863 | 321,063 | 30.73 | 266,029,762.75 | 236,859,000.00 | 502,888,762.75 | 29,170,762.75 | 30.72 |
| KBS | 500 | - | 500 | 500 | 0.52 | 1,560.00 | - | 1,560.00 | 1,560.00 | 0.53 |
| KCE | 3,968,239 | 1,828,200 | 5,796,439 | 2,140,039 | 22.05 | 102,362,723.75 | 47,035,175.00 | 149,397,898.75 | 55,327,548.75 | 22.07 |
| KCM | 30,000 | 13,200 | 43,200 | 16,800 | 0.64 | 17,900.00 | 7,756.00 | 25,656.00 | 10,144.00 | 0.64 |
| KGI | 41,067 | 17,200 | 58,267 | 23,867 | 4.15 | 142,094.50 | 59,512.00 | 201,606.50 | 82,582.50 | 4.15 |
| KIAT | - | 37,300 | 37,300 | -37,300 | 0.32 | - | 17,055.00 | 17,055.00 | -17,055.00 | 0.32 |
| KKP | 291,420 | 130,600 | 422,020 | 160,820 | 17.22 | 12,035,580.00 | 5,405,675.00 | 17,441,255.00 | 6,629,905.00 | 17.26 |
| KSL | 38,800 | 166,900 | 205,700 | -128,100 | 14.45 | 78,263.00 | 333,015.00 | 411,278.00 | -254,752.00 | 14.44 |
| KTB | 2,757,500 | 3,636,900 | 6,394,400 | -879,400 | 26.87 | 28,716,170.00 | 37,930,160.00 | 66,646,330.00 | -9,213,990.00 | 26.84 |
| KTC | 3,260,400 | 6,386,400 | 9,646,800 | -3,126,000 | 22.5 | 104,488,700.00 | 203,848,450.00 | 308,337,150.00 | -99,359,750.00 | 22.48 |
| KTIS | 900 | - | 900 | 900 | 0.3 | 2,354.00 | - | 2,354.00 | 2,354.00 | 0.3 |
| KUMWEL | 500 | - | 500 | 500 | 0.01 | 545 | - | 545 | 545 | 0.01 |
| KWG | - | 47,500 | 47,500 | -47,500 | 7.68 | - | 37,700.00 | 37,700.00 | -37,700.00 | 7.8 |
| KYE | 100 | 200 | 300 | -100 | 3 | 33,200.00 | 67,000.00 | 100,200.00 | -33,800.00 | 3 |
| LALIN | 35,900 | 15 | 35,915 | 35,885 | 2.47 | 156,524.00 | 70.5 | 156,594.50 | 156,453.50 | 2.46 |
| LANNA | 300 | 19,300 | 19,600 | -19,000 | 4.31 | 2,175.00 | 140,890.00 | 143,065.00 | -138,715.00 | 4.29 |
| LDC | - | 400 | 400 | -400 | 1.74 | - | 292 | 292 | -292 | 1.74 |
| LEE | 2,000 | 2,500 | 4,500 | -500 | 0.2 | 4,640.00 | 5,750.00 | 10,390.00 | -1,110.00 | 0.2 |
| LH | 2,482,500 | 3,901,400 | 6,383,900 | -1,418,900 | 25.17 | 18,849,780.00 | 29,579,220.00 | 48,429,000.00 | -10,729,440.00 | 25.17 |
| LHFG | 17,900 | 56,000 | 73,900 | -38,100 | 1.57 | 17,999.00 | 56,314.00 | 74,313.00 | -38,315.00 | 1.57 |
| LIT | 15,000 | 1,000 | 16,000 | 14,000 | 3.69 | 47,400.00 | 3,140.00 | 50,540.00 | 44,260.00 | 3.71 |
| LOXLEY | 227,500 | 148,800 | 376,300 | 78,700 | 11.18 | 351,289.00 | 229,952.00 | 581,241.00 | 121,337.00 | 11.2 |
| LPN | 2,116,600 | 5,753,150 | 7,869,750 | -3,636,550 | 8.09 | 10,580,994.00 | 28,880,390.80 | 39,461,384.80 | -18,299,396.80 | 8.05 |
| LST | 50,900 | 1,000 | 51,900 | 49,900 | 6.72 | 227,610.00 | 4,480.00 | 232,090.00 | 223,130.00 | 6.74 |
| M | 154,000 | 50,500 | 204,500 | 103,500 | 10.58 | 8,175,450.00 | 2,670,175.00 | 10,845,625.00 | 5,505,275.00 | 10.59 |
| MACO | 95,500 | 2,801,500 | 2,897,000 | -2,706,000 | 12.67 | 62,075.00 | 1,820,975.00 | 1,883,050.00 | -1,758,900.00 | 12.63 |
| MACO-W2 | 3,488,000 | - | 3,488,000 | 3,488,000 | 14.07 | 279,040.00 | - | 279,040.00 | 279,040.00 | 14.05 |
| MAJOR | 139,000 | 216,600 | 355,600 | -77,600 | 14.1 | 2,017,210.00 | 3,136,830.00 | 5,154,040.00 | -1,119,620.00 | 14.09 |
| MAKRO | 85,300 | 94,200 | 179,500 | -8,900 | 14.38 | 3,713,150.00 | 4,104,350.00 | 7,817,500.00 | -391,200.00 | 14.4 |
| MALEE | 98,200 | 84,300 | 182,500 | 13,900 | 11.04 | 745,895.00 | 640,420.00 | 1,386,315.00 | 105,475.00 | 11.08 |
| MAX | 10,525,900 | 19,001,600 | 29,527,500 | -8,475,700 | 25.6 | 105,259.00 | 195,683.00 | 300,942.00 | -90,424.00 | 25.83 |
| MBK | 523,600 | 520,121 | 1,043,721 | 3,479 | 13.47 | 6,796,550.00 | 6,762,095.10 | 13,558,645.10 | 34,454.90 | 13.5 |
| MC | 117,808 | 425,210 | 543,018 | -307,402 | 16.93 | 1,108,504.00 | 4,008,942.50 | 5,117,446.50 | -2,900,438.50 | 16.94 |
| MCS | 755,200 | 479,400 | 1,234,600 | 275,800 | 16.21 | 10,411,190.00 | 6,612,240.00 | 17,023,430.00 | 3,798,950.00 | 16.26 |
| MEGA | 340,092 | 235,000 | 575,092 | 105,092 | 12.49 | 13,129,765.00 | 9,058,350.00 | 22,188,115.00 | 4,071,415.00 | 12.48 |
| META | - | 145,700 | 145,700 | -145,700 | 2.53 | - | 56,823.00 | 56,823.00 | -56,823.00 | 2.52 |
| META-W4 | 376,400 | 375,100 | 751,500 | 1,300 | 37.28 | 18,822.00 | 18,755.00 | 37,577.00 | 67 | 35.47 |
| MFC | 200 | - | 200 | 200 | 0.48 | 2,680.00 | - | 2,680.00 | 2,680.00 | 0.48 |
| MFEC | 10,000 | 56,000 | 66,000 | -46,000 | 22.19 | 43,000.00 | 241,764.00 | 284,764.00 | -198,764.00 | 22.22 |
| MIDA | 200 | - | 200 | 200 | 0.13 | 76 | - | 76 | 76 | 0.13 |
| MILL | 203,300 | - | 203,300 | 203,300 | 7.28 | 146,376.00 | - | 146,376.00 | 146,376.00 | 7.23 |
| MILL-W4 | - | 50,000 | 50,000 | -50,000 | 0.15 | - | 2,500.00 | 2,500.00 | -2,500.00 | 0.15 |
| MINT | 8,053,000 | 7,709,504 | 15,762,504 | 343,496 | 18.78 | 151,137,860.00 | 144,809,024.00 | 295,946,884.00 | 6,328,836.00 | 18.73 |
| MINT-W6 | 249,000 | 363,380 | 612,380 | -114,380 | 3.46 | 271,820.00 | 397,924.20 | 669,744.20 | -126,104.20 | 3.45 |
| MJD | 127,500 | - | 127,500 | 127,500 | 9.61 | 204,513.00 | - | 204,513.00 | 204,513.00 | 9.63 |
| MONO | 142,200 | 46,500 | 188,700 | 95,700 | 7.44 | 380,782.00 | 124,606.00 | 505,388.00 | 256,176.00 | 7.41 |
| MORE | 3,110,100 | 1,973,000 | 5,083,100 | 1,137,100 | 11.21 | 1,099,906.00 | 690,550.00 | 1,790,456.00 | 409,356.00 | 11.03 |
| MPG | 100 | - | 100 | 100 | 0.56 | 19 | - | 19 | 19 | 0.56 |
| MTC | 2,629,403 | 1,206,500 | 3,835,903 | 1,422,903 | 31.55 | 141,410,904.75 | 64,696,895.00 | 206,107,799.75 | 76,714,009.75 | 31.58 |
| MVP | 8,500 | - | 8,500 | 8,500 | 3.17 | 10,370.00 | - | 10,370.00 | 10,370.00 | 3.23 |
| NCL | 29,100 | 8,900 | 38,000 | 20,200 | 19.04 | 26,190.00 | 7,921.00 | 34,111.00 | 18,269.00 | 19.02 |
| NER | 1,364,520 | 639,300 | 2,003,820 | 725,220 | 4.81 | 3,689,838.40 | 1,728,690.00 | 5,418,528.40 | 1,961,148.40 | 4.81 |
| NER-W1 | 2,030,100 | 3,141,000 | 5,171,100 | -1,110,900 | 4.6 | 2,841,640.00 | 4,393,172.00 | 7,234,812.00 | -1,551,532.00 | 4.56 |
| NETBAY | - | 18,600 | 18,600 | -18,600 | 21.14 | - | 611,800.00 | 611,800.00 | -611,800.00 | 21.15 |
| NEX | 3,389,500 | 1,429,907 | 4,819,407 | 1,959,593 | 9.4 | 16,596,283.00 | 6,979,657.18 | 23,575,940.18 | 9,616,625.82 | 9.44 |
| NEX-W2 | 27,300 | 170,000 | 197,300 | -142,700 | 1.59 | 97,734.00 | 587,800.00 | 685,534.00 | -490,066.00 | 1.57 |
| NOBLE | 18,600 | 1,000 | 19,600 | 17,600 | 4.37 | 204,600.00 | 10,950.00 | 215,550.00 | 193,650.00 | 4.39 |
| NUSA | 200,000 | 410,900 | 610,900 | -210,900 | 13.48 | 66,000.00 | 135,597.00 | 201,597.00 | -69,597.00 | 13.35 |
| NVD-W1 | 5,000 | - | 5,000 | 5,000 | 0.08 | 600 | - | 600 | 600 | 0.08 |
| NWR | 66,800 | - | 66,800 | 66,800 | 1.37 | 41,566.00 | - | 41,566.00 | 41,566.00 | 1.38 |
| NYT | 31,800 | 38,700 | 70,500 | -6,900 | 10.43 | 93,492.00 | 113,360.00 | 206,852.00 | -19,868.00 | 10.43 |
| ORI | 1,325,300 | 1,167,900 | 2,493,200 | 157,400 | 9.51 | 8,564,455.00 | 7,524,205.00 | 16,088,660.00 | 1,040,250.00 | 9.54 |
| ORI-W1 | 5,889,900 | 199,500 | 6,089,400 | 5,690,400 | 5 | 740,478.00 | 32,470.00 | 772,948.00 | 708,008.00 | 5.01 |
| OSP | 2,388,517 | 2,674,400 | 5,062,917 | -285,883 | 14.79 | 98,700,534.75 | 110,605,500.00 | 209,306,034.75 | -11,904,965.25 | 14.8 |
| PATO | 21,500 | - | 21,500 | 21,500 | 35.71 | 187,250.00 | - | 187,250.00 | 187,250.00 | 35.69 |
| PB | - | 100 | 100 | -100 | 1.28 | - | 6,900.00 | 6,900.00 | -6,900.00 | 1.29 |
| PDI | - | 22,500 | 22,500 | -22,500 | 5.65 | - | 132,155.00 | 132,155.00 | -132,155.00 | 5.65 |
| PDI-W1 | - | 56,700 | 56,700 | -56,700 | 5.94 | - | 25,982.00 | 25,982.00 | -25,982.00 | 6.01 |
| PERM | 374,600 | 286,000 | 660,600 | 88,600 | 5.32 | 291,434.00 | 223,257.00 | 514,691.00 | 68,177.00 | 5.32 |
| PF | 3,097,400 | 3,582,700 | 6,680,100 | -485,300 | 39.69 | 1,269,934.00 | 1,498,831.00 | 2,768,765.00 | -228,897.00 | 39.7 |
| PHOL | 129,900 | 220,000 | 349,900 | -90,100 | 6.19 | 364,512.00 | 614,736.00 | 979,248.00 | -250,224.00 | 6.13 |
| PIMO | 786,400 | 768,700 | 1,555,100 | 17,700 | 2.19 | 1,140,722.00 | 1,124,468.00 | 2,265,190.00 | 16,254.00 | 2.18 |
| PJW | 633,000 | 463,100 | 1,096,100 | 169,900 | 5.96 | 915,360.00 | 669,875.00 | 1,585,235.00 | 245,485.00 | 6.01 |
| PLANB | 2,400,800 | 2,425,100 | 4,825,900 | -24,300 | 22.14 | 13,687,305.00 | 13,897,700.00 | 27,585,005.00 | -210,395.00 | 22.15 |
| PLAT | - | 59,100 | 59,100 | -59,100 | 5.92 | - | 169,544.00 | 169,544.00 | -169,544.00 | 5.93 |
| PLE | 267,700 | 353,100 | 620,800 | -85,400 | 17.74 | 224,831.00 | 296,604.00 | 521,435.00 | -71,773.00 | 17.7 |
| PM | 11,800 | 29,100 | 40,900 | -17,300 | 6.57 | 76,110.00 | 189,455.00 | 265,565.00 | -113,345.00 | 6.53 |
| PORT | 455,400 | 352,900 | 808,300 | 102,500 | 3.52 | 1,084,862.00 | 841,326.00 | 1,926,188.00 | 243,536.00 | 3.5 |
| PORT-W1 | - | 30,000 | 30,000 | -30,000 | 0.26 | - | 21,900.00 | 21,900.00 | -21,900.00 | 0.26 |
| PPS | 20,000 | 947,900 | 967,900 | -927,900 | 9.74 | 8,800.00 | 413,076.00 | 421,876.00 | -404,276.00 | 9.58 |
| PR9 | 2,000 | 25,400 | 27,400 | -23,400 | 4.82 | 13,400.00 | 169,730.00 | 183,130.00 | -156,330.00 | 4.81 |
| PREB | 29,800 | - | 29,800 | 29,800 | 3.95 | 199,660.00 | - | 199,660.00 | 199,660.00 | 3.97 |
| PRIME | 622,900 | 6,700 | 629,600 | 616,200 | 7.63 | 255,372.00 | 2,730.00 | 258,102.00 | 252,642.00 | 7.66 |
| PRINC | - | 1,400 | 1,400 | -1,400 | 0.16 | - | 4,424.00 | 4,424.00 | -4,424.00 | 0.16 |
| PRM | 16,414,237 | 11,417,199 | 27,831,436 | 4,997,038 | 19.37 | 150,912,973.00 | 104,387,491.00 | 255,300,464.00 | 46,525,482.00 | 19.41 |
| PSH | 33,800 | 73,900 | 107,700 | -40,100 | 18.42 | 393,090.00 | 854,400.00 | 1,247,490.00 | -461,310.00 | 18.41 |
| PSL | 4,094,700 | 1,304,600 | 5,399,300 | 2,790,100 | 13.67 | 21,837,680.00 | 7,004,175.00 | 28,841,855.00 | 14,833,505.00 | 13.72 |
| PSTC | 76,400 | 423,300 | 499,700 | -346,900 | 8.98 | 136,593.00 | 751,177.00 | 887,770.00 | -614,584.00 | 8.97 |
| PT | - | 2,000 | 2,000 | -2,000 | 0.22 | - | 9,360.00 | 9,360.00 | -9,360.00 | 0.22 |
| PTG | 3,727,600 | 2,217,300 | 5,944,900 | 1,510,300 | 9.62 | 66,883,960.00 | 39,729,700.00 | 106,613,660.00 | 27,154,260.00 | 9.63 |
| PTL | 1,578,800 | 440,500 | 2,019,300 | 1,138,300 | 7.25 | 36,186,690.00 | 10,081,700.00 | 46,268,390.00 | 26,104,990.00 | 7.25 |
| PTT | 12,760,141 | 7,710,500 | 20,470,641 | 5,049,641 | 36.64 | 491,122,953.50 | 296,966,375.00 | 788,089,328.50 | 194,156,578.50 | 36.65 |
| PTTEP | 2,418,800 | 2,896,300 | 5,315,100 | -477,500 | 37.48 | 227,075,100.00 | 271,459,650.00 | 498,534,750.00 | -44,384,550.00 | 37.49 |
| PTTGC | 2,044,640 | 1,099,955 | 3,144,595 | 944,685 | 23.15 | 96,498,715.00 | 51,893,500.50 | 148,392,215.50 | 44,605,214.50 | 23.17 |
| PYLON | 1,772,100 | 901,200 | 2,673,300 | 870,900 | 14.17 | 8,617,178.00 | 4,375,382.00 | 12,992,560.00 | 4,241,796.00 | 14.19 |
| QH | 357,800 | 746,500 | 1,104,300 | -388,700 | 13.33 | 776,520.00 | 1,613,286.00 | 2,389,806.00 | -836,766.00 | 13.32 |
| QLT | - | 200 | 200 | -200 | 0.28 | - | 828 | 828 | -828 | 0.29 |
| RATCH | 409,100 | 531,900 | 941,000 | -122,800 | 30 | 25,887,300.00 | 33,657,125.00 | 59,544,425.00 | -7,769,825.00 | 30.01 |
| RBF | 755,400 | 2,023,700 | 2,779,100 | -1,268,300 | 7.65 | 7,539,285.00 | 20,115,525.00 | 27,654,810.00 | -12,576,240.00 | 7.66 |
| RCL | - | 50,000 | 50,000 | -50,000 | 6.52 | - | 149,200.00 | 149,200.00 | -149,200.00 | 6.5 |
| RJH | 15,200 | 22,500 | 37,700 | -7,300 | 3.36 | 335,920.00 | 492,940.00 | 828,860.00 | -157,020.00 | 3.36 |
| RML | 875,800 | 1,287,800 | 2,163,600 | -412,000 | 4.9 | 656,640.00 | 956,489.00 | 1,613,129.00 | -299,849.00 | 4.92 |
| ROJNA | 6,100 | 112,300 | 118,400 | -106,200 | 5.28 | 26,916.00 | 492,882.00 | 519,798.00 | -465,966.00 | 5.26 |
| RPH | 24,300 | 61,900 | 86,200 | -37,600 | 5.54 | 129,910.00 | 328,155.00 | 458,065.00 | -198,245.00 | 5.55 |
| RS | 2,637,600 | 5,854,700 | 8,492,300 | -3,217,100 | 15.62 | 46,896,120.00 | 103,816,950.00 | 150,713,070.00 | -56,920,830.00 | 15.6 |
| RSP | 800 | 46,700 | 47,500 | -45,900 | 4.63 | 1,227.00 | 72,393.00 | 73,620.00 | -71,166.00 | 4.66 |
| S | 597,900 | 72,800 | 670,700 | 525,100 | 9.81 | 887,918.00 | 108,290.00 | 996,208.00 | 779,628.00 | 9.83 |
| S11 | 38,000 | 33,700 | 71,700 | 4,300 | 2.47 | 201,680.00 | 181,565.00 | 383,245.00 | 20,115.00 | 2.47 |
| SABINA | 20,000 | 29,900 | 49,900 | -9,900 | 4.35 | 366,000.00 | 544,420.00 | 910,420.00 | -178,420.00 | 4.35 |
| SAMART | 66,930 | 142,600 | 209,530 | -75,670 | 19.14 | 352,892.00 | 751,920.00 | 1,104,812.00 | -399,028.00 | 19.14 |
| SAMTEL | 45,700 | 32,100 | 77,800 | 13,600 | 7.34 | 286,595.00 | 199,905.00 | 486,500.00 | 86,690.00 | 7.3 |
| SAPPE | 106,500 | 228,300 | 334,800 | -121,800 | 32.46 | 1,968,090.00 | 4,221,180.00 | 6,189,270.00 | -2,253,090.00 | 32.45 |
| SAT | 10,900 | 37,700 | 48,600 | -26,800 | 14.3 | 117,720.00 | 406,290.00 | 524,010.00 | -288,570.00 | 14.28 |
| SAUCE | - | 100 | 100 | -100 | 2.78 | - | 2,470.00 | 2,470.00 | -2,470.00 | 2.76 |
| SAWAD | 1,202,300 | 695,600 | 1,897,900 | 506,700 | 29.49 | 62,910,750.00 | 36,396,575.00 | 99,307,325.00 | 26,514,175.00 | 29.48 |
| SC | 198,400 | 192,800 | 391,200 | 5,600 | 15.67 | 442,550.00 | 428,036.00 | 870,586.00 | 14,514.00 | 15.67 |
| SCB | 2,261,600 | 2,115,000 | 4,376,600 | 146,600 | 39.83 | 167,157,353.90 | 156,306,778.90 | 323,464,132.80 | 10,850,575.00 | 39.81 |
| SCC | 478,501 | 319,100 | 797,601 | 159,401 | 35.45 | 183,756,282.00 | 122,485,100.00 | 306,241,382.00 | 61,271,182.00 | 35.44 |
| SCCC | 91,600 | 45,200 | 136,800 | 46,400 | 19.33 | 12,755,350.00 | 6,282,450.00 | 19,037,800.00 | 6,472,900.00 | 19.28 |
| SCG | 1 | - | 1 | 1 | 0.03 | 3.82 | - | 3.82 | 3.82 | 0.03 |
| SCI | - | 108,200 | 108,200 | -108,200 | 1.65 | - | 168,956.00 | 168,956.00 | -168,956.00 | 1.64 |
| SCN | 46,500 | 66,900 | 113,400 | -20,400 | 5.58 | 99,510.00 | 143,076.00 | 242,586.00 | -43,566.00 | 5.57 |
| SDC | 2,000 | 2,000 | 4,000 | - | 0.2 | 280 | 300 | 580 | -20 | 0.19 |
| SEAFCO | 367,400 | 428,222 | 795,622 | -60,822 | 9.69 | 2,443,210.00 | 2,844,116.05 | 5,287,326.05 | -400,906.05 | 9.7 |
| SEAOIL | 3,000 | 600 | 3,600 | 2,400 | 0.29 | 7,080.00 | 1,452.00 | 8,532.00 | 5,628.00 | 0.28 |
| SENA | 644,000 | 243,000 | 887,000 | 401,000 | 8.7 | 1,768,546.00 | 669,896.00 | 2,438,442.00 | 1,098,650.00 | 8.71 |
| SF | 161,000 | 260,800 | 421,800 | -99,800 | 13.81 | 680,100.00 | 1,112,774.00 | 1,792,874.00 | -432,674.00 | 13.84 |
| SFLEX | 59,700 | 700 | 60,400 | 59,000 | 5.37 | 866,970.00 | 10,220.00 | 877,190.00 | 856,750.00 | 5.37 |
| SGF | 11,400 | - | 11,400 | 11,400 | 0.14 | 6,954.00 | - | 6,954.00 | 6,954.00 | 0.14 |
| SGP | 95,200 | 1,728,866 | 1,824,066 | -1,633,666 | 8.97 | 871,175.00 | 15,822,792.35 | 16,693,967.35 | -14,951,617.35 | 8.97 |
| SHANG | - | 100 | 100 | -100 | 50 | - | 6,025.00 | 6,025.00 | -6,025.00 | 50 |
| SHR | 237,400 | 607,500 | 844,900 | -370,100 | 21 | 507,484.00 | 1,288,538.00 | 1,796,022.00 | -781,054.00 | 21.04 |
| SIMAT | 77,500 | 249,300 | 326,800 | -171,800 | 7.47 | 265,406.00 | 847,646.00 | 1,113,052.00 | -582,240.00 | 7.45 |
| SIMAT-W3 | 4,500 | 20,000 | 24,500 | -15,500 | 0.24 | 2,295.00 | 10,800.00 | 13,095.00 | -8,505.00 | 0.25 |
| SINGER | 298,505 | 327,200 | 625,705 | -28,695 | 9.24 | 4,432,894.00 | 4,844,000.00 | 9,276,894.00 | -411,106.00 | 9.24 |
| SINGER-W2 | 15,100 | 25,100 | 40,200 | -10,000 | 2.17 | 73,284.00 | 123,496.00 | 196,780.00 | -50,212.00 | 2.18 |
| SIRI | 5,439,100 | 8,608,576 | 14,047,676 | -3,169,476 | 22.74 | 4,123,361.00 | 6,532,431.48 | 10,655,792.48 | -2,409,070.48 | 22.73 |
| SIS | 13,200 | 60,900 | 74,100 | -47,700 | 2.73 | 142,310.00 | 668,940.00 | 811,250.00 | -526,630.00 | 2.74 |
| SISB | 236,000 | 317,900 | 553,900 | -81,900 | 7.85 | 2,157,220.00 | 2,907,705.00 | 5,064,925.00 | -750,485.00 | 7.8 |
| SKE | - | 61,100 | 61,100 | -61,100 | 48.49 | - | 47,688.00 | 47,688.00 | -47,688.00 | 48.47 |
| SKY | 48,900 | 49,800 | 98,700 | -900 | 3.98 | 787,050.00 | 800,880.00 | 1,587,930.00 | -13,830.00 | 3.95 |
| SMART | 100 | 9,200 | 9,300 | -9,100 | 1.21 | 109 | 10,028.00 | 10,137.00 | -9,919.00 | 1.21 |
| SMIT | 4,300 | - | 4,300 | 4,300 | 1.43 | 14,488.00 | - | 14,488.00 | 14,488.00 | 1.43 |
| SMK | 100 | - | 100 | 100 | 0.98 | 3,300.00 | - | 3,300.00 | 3,300.00 | 0.97 |
| SMPC | 427,000 | 85,100 | 512,100 | 341,900 | 13.77 | 4,761,880.00 | 944,710.00 | 5,706,590.00 | 3,817,170.00 | 13.79 |
| SMT | 195,600 | 706,500 | 902,100 | -510,900 | 1.8 | 334,120.00 | 1,238,889.00 | 1,573,009.00 | -904,769.00 | 1.82 |
| SNC | 8,300 | - | 8,300 | 8,300 | 7.68 | 74,730.00 | - | 74,730.00 | 74,730.00 | 7.66 |
| SOLAR | 30,000 | - | 30,000 | 30,000 | 3.51 | 31,600.00 | - | 31,600.00 | 31,600.00 | 3.55 |
| SORKON | - | 2 | 2 | -2 | 0.1 | - | 98 | 98 | -98 | 0.1 |
| SPA | 12,500 | 145,300 | 157,800 | -132,800 | 10.36 | 79,375.00 | 933,460.00 | 1,012,835.00 | -854,085.00 | 10.31 |
| SPACK | 360,900 | 1,127,600 | 1,488,500 | -766,700 | 19.9 | 952,962.00 | 2,888,002.00 | 3,840,964.00 | -1,935,040.00 | 19.83 |
| SPALI | 633,500 | 392,300 | 1,025,800 | 241,200 | 21.01 | 10,859,570.00 | 6,750,620.00 | 17,610,190.00 | 4,108,950.00 | 21.01 |
| SPCG | 126,628 | 307,600 | 434,228 | -180,972 | 32.98 | 2,246,161.20 | 5,447,700.00 | 7,693,861.20 | -3,201,538.80 | 33.05 |
| SPRC | 3,420,400 | 4,876,300 | 8,296,700 | -1,455,900 | 10.78 | 23,295,095.00 | 32,917,575.00 | 56,212,670.00 | -9,622,480.00 | 10.77 |
| SPVI | 1,353,700 | 97,500 | 1,451,200 | 1,256,200 | 9.74 | 3,726,420.00 | 268,966.00 | 3,995,386.00 | 3,457,454.00 | 9.73 |
| SQ | 261,800 | 669,100 | 930,900 | -407,300 | 13.01 | 552,406.00 | 1,409,826.00 | 1,962,232.00 | -857,420.00 | 13.07 |
| SSF | - | 1,200 | 1,200 | -1,200 | 27.27 | - | 7,740.00 | 7,740.00 | -7,740.00 | 27.41 |
| SSP | 718,100 | 254,200 | 972,300 | 463,900 | 10.71 | 5,533,740.00 | 1,954,125.00 | 7,487,865.00 | 3,579,615.00 | 10.76 |
| SST-W2 | 2,000 | - | 2,000 | 2,000 | 0.21 | 2,154.00 | - | 2,154.00 | 2,154.00 | 0.22 |
| STA | 4,177,505 | 7,222,600 | 11,400,105 | -3,045,095 | 11.44 | 121,878,271.25 | 210,402,100.00 | 332,280,371.25 | -88,523,828.75 | 11.42 |
| STANLY | 2,800 | 400 | 3,200 | 2,400 | 10.81 | 450,000.00 | 64,400.00 | 514,400.00 | 385,600.00 | 10.8 |
| STARK | 5,265,700 | 4,810,200 | 10,075,900 | 455,500 | 13.97 | 11,524,626.00 | 10,502,932.00 | 22,027,558.00 | 1,021,694.00 | 14 |
| STC | 200 | - | 200 | 200 | 0.01 | 142 | - | 142 | 142 | 0.01 |
| STEC | 967,200 | 538,700 | 1,505,900 | 428,500 | 17.57 | 14,875,790.00 | 8,263,730.00 | 23,139,520.00 | 6,612,060.00 | 17.56 |
| STGT | 2,808,978 | 894,390 | 3,703,368 | 1,914,588 | 7.55 | 237,225,971.75 | 75,711,945.00 | 312,937,916.75 | 161,514,026.75 | 7.53 |
| STI | 636,100 | 150,000 | 786,100 | 486,100 | 2.3 | 4,562,165.00 | 1,103,750.00 | 5,665,915.00 | 3,458,415.00 | 2.3 |
| STPI | 22,400 | 86,300 | 108,700 | -63,900 | 3.14 | 101,136.00 | 386,730.00 | 487,866.00 | -285,594.00 | 3.13 |
| SUN | 17,900 | 225,300 | 243,200 | -207,400 | 1.76 | 47,604.00 | 609,652.00 | 657,256.00 | -562,048.00 | 1.77 |
| SUPER | 144,398,300 | 99,402,700 | 243,801,000 | 44,995,600 | 16.73 | 142,132,841.00 | 97,796,809.00 | 239,929,650.00 | 44,336,032.00 | 16.69 |
| SUSCO | 11,000 | 30,800 | 41,800 | -19,800 | 11.69 | 26,816.00 | 74,976.00 | 101,792.00 | -48,160.00 | 11.68 |
| SUTHA | 17,400 | - | 17,400 | 17,400 | 11.28 | 57,840.00 | - | 57,840.00 | 57,840.00 | 11.28 |
| SVI | 487,300 | 450,000 | 937,300 | 37,300 | 9.34 | 1,686,712.00 | 1,567,454.00 | 3,254,166.00 | 119,258.00 | 9.36 |
| SVOA | 10,078,900 | 6,059,700 | 16,138,600 | 4,019,200 | 12.65 | 12,484,511.00 | 7,380,668.00 | 19,865,179.00 | 5,103,843.00 | 12.73 |
| SWC | 15,000 | 45,800 | 60,800 | -30,800 | 18.59 | 58,200.00 | 177,920.00 | 236,120.00 | -119,720.00 | 18.54 |
| SYNEX | 255,900 | 99,600 | 355,500 | 156,300 | 4.31 | 2,164,995.00 | 838,590.00 | 3,003,585.00 | 1,326,405.00 | 4.25 |
| SYNTEC | 39,800 | 297,900 | 337,700 | -258,100 | 5.7 | 64,398.00 | 480,405.00 | 544,803.00 | -416,007.00 | 5.68 |
| T | 4,600 | 18,000 | 22,600 | -13,400 | 50 | 92 | 540 | 632 | -448 | 50 |
| TACC | 6,663,006 | 1,319,800 | 7,982,806 | 5,343,206 | 12.62 | 38,545,754.80 | 7,598,940.00 | 46,144,694.80 | 30,946,814.80 | 12.6 |
| TAE | - | 31,000 | 31,000 | -31,000 | 5.85 | - | 84,772.00 | 84,772.00 | -84,772.00 | 5.88 |
| TAKUNI | 100,000 | 100,000 | 200,000 | - | 20.35 | 40,000.00 | 40,166.00 | 80,166.00 | -166 | 20.26 |
| TAKUNI-W | 100 | 100 | 200 | - | 0 | 3 | 4 | 7 | -1 | 0 |
| TAPAC | - | 1,000 | 1,000 | -1,000 | 0.24 | - | 3,800.00 | 3,800.00 | -3,800.00 | 0.24 |
| TASCO | 1,106,902 | 1,660,600 | 2,767,502 | -553,698 | 15.03 | 29,723,178.00 | 44,381,000.00 | 74,104,178.00 | -14,657,822.00 | 15.04 |
| TCAP | 313,600 | 728,958 | 1,042,558 | -415,358 | 25.23 | 11,137,975.00 | 25,890,119.50 | 37,028,094.50 | -14,752,144.50 | 25.19 |
| TCCC | 800 | - | 800 | 800 | 44.44 | 16,080.00 | - | 16,080.00 | 16,080.00 | 44.44 |
| TCMC | 341,000 | 1,185,900 | 1,526,900 | -844,900 | 4.9 | 382,674.00 | 1,300,793.00 | 1,683,467.00 | -918,119.00 | 4.86 |
| TEAM | 1,800 | 500 | 2,300 | 1,300 | 5.87 | 1,460.00 | 405 | 1,865.00 | 1,055.00 | 5.87 |
| TEAMG | 65,500 | 76,200 | 141,700 | -10,700 | 11.3 | 136,062.00 | 156,972.00 | 293,034.00 | -20,910.00 | 11.31 |
| TFG | 10,048,700 | 7,387,147 | 17,435,847 | 2,661,553 | 10.23 | 48,969,624.96 | 35,857,575.60 | 84,827,200.56 | 13,112,049.36 | 10.21 |
| TFMAMA | 800 | - | 800 | 800 | 2.72 | 156,400.00 | - | 156,400.00 | 156,400.00 | 2.72 |
| TGPRO | 10,100 | 111,200 | 121,300 | -101,100 | 50 | 606 | 7,784.00 | 8,390.00 | -7,178.00 | 50 |
| THAI | 273,600 | 281,700 | 555,300 | -8,100 | 17.02 | 959,848.00 | 984,274.00 | 1,944,122.00 | -24,426.00 | 16.99 |
| THANI | 501,600 | 680,500 | 1,182,100 | -178,900 | 21.39 | 1,733,460.00 | 2,343,642.00 | 4,077,102.00 | -610,182.00 | 21.41 |
| THCOM | 713,300 | 219,300 | 932,600 | 494,000 | 9.49 | 3,384,004.00 | 1,042,966.00 | 4,426,970.00 | 2,341,038.00 | 9.45 |
| THG | 26,500 | 16,700 | 43,200 | 9,800 | 8.63 | 518,190.00 | 325,390.00 | 843,580.00 | 192,800.00 | 8.65 |
| THIP | - | 10,000 | 10,000 | -10,000 | 5.13 | - | 243,210.00 | 243,210.00 | -243,210.00 | 5.13 |
| THRE | 459,700 | 513,100 | 972,800 | -53,400 | 3.41 | 407,836.00 | 466,060.00 | 873,896.00 | -58,224.00 | 3.41 |
| THREL | 300 | 55,600 | 55,900 | -55,300 | 2.26 | 720 | 133,462.00 | 134,182.00 | -132,742.00 | 2.25 |
| TIP | 1,433,325 | 194,800 | 1,628,125 | 1,238,525 | 12.48 | 36,585,511.75 | 4,956,705.00 | 41,542,216.75 | 31,628,806.75 | 12.53 |
| TIPCO | 497,400 | 1,051,300 | 1,548,700 | -553,900 | 7.31 | 4,004,760.00 | 8,506,480.00 | 12,511,240.00 | -4,501,720.00 | 7.32 |
| TISCO | 614,402 | 683,500 | 1,297,902 | -69,098 | 16.86 | 43,096,764.50 | 47,939,650.00 | 91,036,414.50 | -4,842,885.50 | 16.85 |
| TITLE | 14,500 | 32,200 | 46,700 | -17,700 | 2.68 | 27,433.00 | 60,948.00 | 88,381.00 | -33,515.00 | 2.67 |
| TK | 5,600 | - | 5,600 | 5,600 | 3.85 | 41,160.00 | - | 41,160.00 | 41,160.00 | 3.82 |
| TKN | 4,638,346 | 4,261,100 | 8,899,446 | 377,246 | 21.37 | 48,549,467.60 | 44,733,970.00 | 93,283,437.60 | 3,815,497.60 | 21.37 |
| TKS | - | 23,800 | 23,800 | -23,800 | 4 | - | 118,230.00 | 118,230.00 | -118,230.00 | 4 |
| TM | 242,500 | 239,100 | 481,600 | 3,400 | 6.39 | 606,150.00 | 594,302.00 | 1,200,452.00 | 11,848.00 | 6.4 |
| TMB | 25,609,900 | 2,992,700 | 28,602,600 | 22,617,200 | 15.24 | 26,321,983.00 | 3,069,298.00 | 29,391,281.00 | 23,252,685.00 | 15.25 |
| TNDT | - | 2,000 | 2,000 | -2,000 | 0.27 | - | 5,960.00 | 5,960.00 | -5,960.00 | 0.27 |
| TNP | 106,300 | 27,800 | 134,100 | 78,500 | 4.03 | 294,588.00 | 76,542.00 | 371,130.00 | 218,046.00 | 4.05 |
| TOA | 259,100 | 631,700 | 890,800 | -372,600 | 22.76 | 10,334,700.00 | 25,319,475.00 | 35,654,175.00 | -14,984,775.00 | 22.81 |
| TOG | 300 | - | 300 | 300 | 0.08 | 992 | - | 992 | 992 | 0.08 |
| TOP | 2,560,130 | 2,079,600 | 4,639,730 | 480,530 | 23.8 | 108,796,450.00 | 88,409,175.00 | 197,205,625.00 | 20,387,275.00 | 23.76 |
| TPAC | - | 2,900 | 2,900 | -2,900 | 24.58 | - | 34,510.00 | 34,510.00 | -34,510.00 | 24.58 |
| TPCH | 90,900 | 160,300 | 251,200 | -69,400 | 4.31 | 1,189,840.00 | 2,106,860.00 | 3,296,700.00 | -917,020.00 | 4.31 |
| TPIPL | 803,200 | 534,000 | 1,337,200 | 269,200 | 11.69 | 970,601.00 | 642,414.00 | 1,613,015.00 | 328,187.00 | 11.68 |
| TPIPP | 263,800 | 1,144,600 | 1,408,400 | -880,800 | 19.26 | 1,061,630.00 | 4,607,324.00 | 5,668,954.00 | -3,545,694.00 | 19.25 |
| TPLAS | 3,500 | - | 3,500 | 3,500 | 0.73 | 4,765.00 | - | 4,765.00 | 4,765.00 | 0.73 |
| TPOLY | 1,862,000 | 973,400 | 2,835,400 | 888,600 | 12.74 | 3,782,042.00 | 1,983,722.00 | 5,765,764.00 | 1,798,320.00 | 12.73 |
| TPS | 9,800 | 1,500 | 11,300 | 8,300 | 0.27 | 21,928.00 | 3,320.00 | 25,248.00 | 18,608.00 | 0.27 |
| TQM | 147,700 | 281,000 | 428,700 | -133,300 | 25.61 | 20,184,000.00 | 38,399,100.00 | 58,583,100.00 | -18,215,100.00 | 25.6 |
| TR | - | 2,300 | 2,300 | -2,300 | 8.52 | - | 58,750.00 | 58,750.00 | -58,750.00 | 8.3 |
| TRITN | 3,022,100 | 13,200 | 3,035,300 | 3,008,900 | 3.05 | 815,946.00 | 3,564.00 | 819,510.00 | 812,382.00 | 3.05 |
| TRITN-W3 | - | 20,000 | 20,000 | -20,000 | 0.06 | - | 2,600.00 | 2,600.00 | -2,600.00 | 0.07 |
| TRU | 100 | - | 100 | 100 | 0.04 | 406 | - | 406 | 406 | 0.04 |
| TRUBB | 180,300 | 180,700 | 361,000 | -400 | 1.22 | 278,557.00 | 275,713.00 | 554,270.00 | 2,844.00 | 1.23 |
| TRUE | 9,395,920 | 10,710,160 | 20,106,080 | -1,314,240 | 23.14 | 32,136,458.26 | 36,656,320.00 | 68,792,778.26 | -4,519,861.74 | 23.15 |
| TSE | 329,200 | 794,600 | 1,123,800 | -465,400 | 14.83 | 954,680.00 | 2,295,706.00 | 3,250,386.00 | -1,341,026.00 | 14.85 |
| TSR | 100 | 2,000 | 2,100 | -1,900 | 0.46 | 240 | 4,880.00 | 5,120.00 | -4,640.00 | 0.46 |
| TSTH | 593,700 | 260,000 | 853,700 | 333,700 | 4.69 | 228,548.00 | 97,400.00 | 325,948.00 | 131,148.00 | 4.71 |
| TTA | 191,800 | 895,000 | 1,086,800 | -703,200 | 8.4 | 593,246.00 | 2,771,216.00 | 3,364,462.00 | -2,177,970.00 | 8.38 |
| TTCL | 115,700 | 195,700 | 311,400 | -80,000 | 11.86 | 345,414.00 | 584,014.00 | 929,428.00 | -238,600.00 | 11.84 |
| TTCL-W1 | - | 100,000 | 100,000 | -100,000 | 5.84 | - | 38,000.00 | 38,000.00 | -38,000.00 | 5.88 |
| TTT | - | 100 | 100 | -100 | 2.17 | - | 5,475.00 | 5,475.00 | -5,475.00 | 2.2 |
| TTW | 877,200 | 606,900 | 1,484,100 | 270,300 | 32.75 | 11,654,860.00 | 8,056,870.00 | 19,711,730.00 | 3,597,990.00 | 32.75 |
| TU | 3,439,200 | 1,158,300 | 4,597,500 | 2,280,900 | 26.5 | 47,575,410.00 | 16,026,560.00 | 63,601,970.00 | 31,548,850.00 | 26.5 |
| TVD | 40,900 | - | 40,900 | 40,900 | 0.74 | 39,481.00 | - | 39,481.00 | 39,481.00 | 0.75 |
| TVO | 459,232 | 134,800 | 594,032 | 324,432 | 18.73 | 13,203,928.00 | 3,879,700.00 | 17,083,628.00 | 9,324,228.00 | 18.69 |
| TWPC | 18,200 | 60,900 | 79,100 | -42,700 | 6.99 | 74,258.00 | 246,858.00 | 321,116.00 | -172,600.00 | 6.95 |
| TWZ | 3,713,900 | 2,090,200 | 5,804,100 | 1,623,700 | 71.66 | 222,834.00 | 126,105.00 | 348,939.00 | 96,729.00 | 71.54 |
| U | 47,000 | 595,400 | 642,400 | -548,400 | 13.51 | 70,970.00 | 901,181.00 | 972,151.00 | -830,211.00 | 13.5 |
| UKEM | 426,900 | 257,200 | 684,100 | 169,700 | 2.47 | 299,310.00 | 182,419.00 | 481,729.00 | 116,891.00 | 2.44 |
| UMI | 589,400 | 642,200 | 1,231,600 | -52,800 | 4.26 | 495,584.00 | 544,356.00 | 1,039,940.00 | -48,772.00 | 4.26 |
| UNIQ | 46,800 | 179,800 | 226,600 | -133,000 | 28.41 | 241,395.00 | 926,025.00 | 1,167,420.00 | -684,630.00 | 28.41 |
| UPA | 2,000 | 2,000 | 4,000 | - | 0.21 | 520 | 540 | 1,060.00 | -20 | 0.21 |
| UREKA | 79,200 | - | 79,200 | 79,200 | 3.21 | 72,601.00 | - | 72,601.00 | 72,601.00 | 3.18 |
| UREKA-W2 | 50,000 | - | 50,000 | 50,000 | 0.12 | 15,500.00 | - | 15,500.00 | 15,500.00 | 0.12 |
| UTP | 227,480 | 402,900 | 630,380 | -175,420 | 14.95 | 2,512,662.00 | 4,436,000.00 | 6,948,662.00 | -1,923,338.00 | 14.94 |
| UV | 1,421,100 | 597,500 | 2,018,600 | 823,600 | 13.66 | 4,451,976.00 | 1,866,120.00 | 6,318,096.00 | 2,585,856.00 | 13.68 |
| UWC | 164,100 | 7,142,000 | 7,306,100 | -6,977,900 | 35.78 | 6,964.00 | 354,809.00 | 361,773.00 | -347,845.00 | 35.88 |
| VCOM | 142,700 | 46,500 | 189,200 | 96,200 | 14.27 | 451,426.00 | 146,940.00 | 598,366.00 | 304,486.00 | 14.3 |
| VGI | 899,500 | 905,600 | 1,805,100 | -6,100 | 9.19 | 6,423,255.00 | 6,479,655.00 | 12,902,910.00 | -56,400.00 | 9.18 |
| VGI-W2 | 556,000 | 30,000 | 586,000 | 526,000 | 4.73 | 411,440.00 | 22,200.00 | 433,640.00 | 389,240.00 | 4.73 |
| VIBHA | - | 26,700 | 26,700 | -26,700 | 2.18 | - | 41,652.00 | 41,652.00 | -41,652.00 | 2.18 |
| VIBHA-W3 | 300,000 | 305,000 | 605,000 | -5,000 | 7.73 | 39,000.00 | 40,913.00 | 79,913.00 | -1,913.00 | 7.4 |
| VIH | - | 3,400 | 3,400 | -3,400 | 0.34 | - | 23,290.00 | 23,290.00 | -23,290.00 | 0.34 |
| VL | 8,100 | 27,000 | 35,100 | -18,900 | 0.74 | 10,368.00 | 34,560.00 | 44,928.00 | -24,192.00 | 0.74 |
| VNT | 493,900 | 202,600 | 696,500 | 291,300 | 8.72 | 11,184,680.00 | 4,578,060.00 | 15,762,740.00 | 6,606,620.00 | 8.71 |
| VRANDA | 7,000 | - | 7,000 | 7,000 | 3.2 | 39,500.00 | - | 39,500.00 | 39,500.00 | 3.18 |
| W | 103,000 | 100,000 | 203,000 | 3,000 | 6.11 | 13,420.00 | 14,000.00 | 27,420.00 | -580 | 5.92 |
| WHA | 19,307,860 | 10,411,600 | 29,719,460 | 8,896,260 | 19.94 | 59,907,294.00 | 32,226,322.00 | 92,133,616.00 | 27,680,972.00 | 19.94 |
| WHAUP | 368,300 | 565,400 | 933,700 | -197,100 | 11.86 | 1,643,980.00 | 2,529,104.00 | 4,173,084.00 | -885,124.00 | 11.87 |
| WICE | 2,240,400 | 299,200 | 2,539,600 | 1,941,200 | 11.33 | 7,635,500.00 | 1,016,832.00 | 8,652,332.00 | 6,618,668.00 | 11.37 |
| WIIK | 243,900 | 81,900 | 325,800 | 162,000 | 9.77 | 431,304.00 | 145,782.00 | 577,086.00 | 285,522.00 | 9.76 |
| WIIK-W2 | 100 | 211,000 | 211,100 | -210,900 | 4.78 | 26 | 52,750.00 | 52,776.00 | -52,724.00 | 4.8 |
| WORK | 392,100 | 194,500 | 586,600 | 197,600 | 10.85 | 4,113,790.00 | 2,049,310.00 | 6,163,100.00 | 2,064,480.00 | 10.82 |
| WP | 58,000 | 100,000 | 158,000 | -42,000 | 26.09 | 293,626.00 | 508,000.00 | 801,626.00 | -214,374.00 | 26.29 |
| WPH | 1,000 | - | 1,000 | 1,000 | 13.72 | 1,620.00 | - | 1,620.00 | 1,620.00 | 13.72 |
| XO | 238,322 | 320,700 | 559,022 | -82,378 | 4.37 | 1,869,285.50 | 2,513,555.00 | 4,382,840.50 | -644,269.50 | 4.4 |
| YGG | 139,300 | 105,400 | 244,700 | 33,900 | 1.26 | 1,663,220.00 | 1,231,300.00 | 2,894,520.00 | 431,920.00 | 1.25 |
| YUASA | 800 | - | 800 | 800 | 0.22 | 11,520.00 | - | 11,520.00 | 11,520.00 | 0.23 |
| ZEN | 11,708 | 23,800 | 35,508 | -12,092 | 2.34 | 109,474.40 | 224,760.00 | 334,234.40 | -115,285.60 | 2.33 |
| ZMICO | - | 191,500 | 191,500 | -191,500 | 5.09 | - | 134,050.00 | 134,050.00 | -134,050.00 | 5.12 |
| ZMICO-W4 | 22,500 | 22,400 | 44,900 | 100 | 33.77 | 1,801.00 | 2,016.00 | 3,817.00 | -215 | 33.17 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
