- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 17 July 2020 07:18
- Hits: 4743
NVDR Trading Data by Stock 17-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 16 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 100 | 100 | -100 | 0.02 | - | 258 | 258 | -258 | 0.02 |
| 7UP | 78,700 | 138,700 | 217,400 | -60,000 | 12.01 | 29,119.00 | 52,106.00 | 81,225.00 | -22,987.00 | 11.84 |
| 7UP-W4 | 100 | - | 100 | 100 | 0.01 | 10 | - | 10 | 10 | 0.01 |
| AAV | 2,651,900 | 6,844,800 | 9,496,700 | -4,192,900 | 11.89 | 4,967,041.00 | 12,762,021.00 | 17,729,062.00 | -7,794,980.00 | 11.88 |
| ABICO | - | 25,000 | 25,000 | -25,000 | 26.69 | - | 127,765.00 | 127,765.00 | -127,765.00 | 26.44 |
| ACE | 2,338,519 | 567,700 | 2,906,219 | 1,770,819 | 8.91 | 9,136,300.48 | 2,225,382.00 | 11,361,682.48 | 6,910,918.48 | 8.91 |
| ACG | - | 10,000 | 10,000 | -10,000 | 1.35 | - | 11,400.00 | 11,400.00 | -11,400.00 | 1.39 |
| ADB | 10,000 | - | 10,000 | 10,000 | 1.71 | 7,000.00 | - | 7,000.00 | 7,000.00 | 1.74 |
| ADVANC | 1,637,095 | 2,019,464 | 3,656,559 | -382,369 | 26.96 | 306,399,296.00 | 377,574,232.00 | 683,973,528.00 | -71,174,936.00 | 26.93 |
| AEONTS | 81,300 | 185,200 | 266,500 | -103,900 | 24.15 | 9,191,050.00 | 20,955,800.00 | 30,146,850.00 | -11,764,750.00 | 24.15 |
| AF | - | 200 | 200 | -200 | 33.33 | - | 111 | 111 | -111 | 33.43 |
| AGE | 91,535 | 81,600 | 173,135 | 9,935 | 0.63 | 67,491.95 | 60,157.00 | 127,648.95 | 7,334.95 | 0.61 |
| AH | 64,300 | 4,000 | 68,300 | 60,300 | 7.25 | 565,515.00 | 35,015.00 | 600,530.00 | 530,500.00 | 7.27 |
| AHC | 200 | - | 200 | 200 | 5 | 2,600.00 | - | 2,600.00 | 2,600.00 | 4.98 |
| AI | 351,200 | 368,000 | 719,200 | -16,800 | 14.55 | 470,504.00 | 490,603.00 | 961,107.00 | -20,099.00 | 14.54 |
| AIE | 123,000 | 280,500 | 403,500 | -157,500 | 1.75 | 78,970.00 | 181,208.00 | 260,178.00 | -102,238.00 | 1.76 |
| AIRA | - | 100 | 100 | -100 | 0.48 | - | 96 | 96 | -96 | 0.46 |
| AIT | 1,900 | 5,600 | 7,500 | -3,700 | 5.66 | 32,490.00 | 96,290.00 | 128,780.00 | -63,800.00 | 5.66 |
| AJ | 4,451,400 | 1,898,000 | 6,349,400 | 2,553,400 | 21.22 | 84,393,870.00 | 36,184,010.00 | 120,577,880.00 | 48,209,860.00 | 21.22 |
| AJA | 100,000 | - | 100,000 | 100,000 | 3.3 | 14,000.00 | - | 14,000.00 | 14,000.00 | 3.3 |
| AKR | 150,000 | 166,700 | 316,700 | -16,700 | 14.9 | 78,000.00 | 86,851.00 | 164,851.00 | -8,851.00 | 14.91 |
| AKR-W1 | 461,400 | - | 461,400 | 461,400 | 14.05 | 23,070.00 | - | 23,070.00 | 23,070.00 | 14.05 |
| ALL | 1,403,200 | 231,900 | 1,635,100 | 1,171,300 | 5.21 | 4,987,862.00 | 833,222.00 | 5,821,084.00 | 4,154,640.00 | 5.19 |
| ALLA | - | 116,400 | 116,400 | -116,400 | 14.36 | - | 142,008.00 | 142,008.00 | -142,008.00 | 14.29 |
| ALT | 1,176,300 | 571,600 | 1,747,900 | 604,700 | 18.17 | 4,746,680.00 | 2,296,366.00 | 7,043,046.00 | 2,450,314.00 | 18.17 |
| ALT-W1 | 249,800 | 374,500 | 624,300 | -124,700 | 1.98 | 220,176.00 | 347,940.00 | 568,116.00 | -127,764.00 | 2.02 |
| AMA | 245,700 | 38,000 | 283,700 | 207,700 | 4.6 | 1,358,365.00 | 208,910.00 | 1,567,275.00 | 1,149,455.00 | 4.58 |
| AMANAH | 307,000 | 209,100 | 516,100 | 97,900 | 7.89 | 763,560.00 | 519,262.00 | 1,282,822.00 | 244,298.00 | 7.88 |
| AMATA | 1,113,400 | 857,200 | 1,970,600 | 256,200 | 16.65 | 17,388,980.00 | 13,376,340.00 | 30,765,320.00 | 4,012,640.00 | 16.68 |
| ANAN | 335,200 | 343,300 | 678,500 | -8,100 | 8.14 | 511,913.00 | 523,668.00 | 1,035,581.00 | -11,755.00 | 8.14 |
| AOT | 6,020,798 | 8,101,474 | 14,122,272 | -2,080,676 | 39.42 | 332,373,180.75 | 446,879,295.50 | 779,252,476.25 | -114,506,114.75 | 39.36 |
| AP | 1,108,200 | 2,651,800 | 3,760,000 | -1,543,600 | 17.92 | 6,872,285.00 | 16,532,010.00 | 23,404,295.00 | -9,659,725.00 | 17.85 |
| APCO | - | 100,000 | 100,000 | -100,000 | 26.88 | - | 372,000.00 | 372,000.00 | -372,000.00 | 26.88 |
| APP | - | 19,700 | 19,700 | -19,700 | 1.33 | - | 34,669.00 | 34,669.00 | -34,669.00 | 1.33 |
| APURE | 48,100 | 101,800 | 149,900 | -53,700 | 13.1 | 85,523.00 | 181,162.00 | 266,685.00 | -95,639.00 | 13.11 |
| AQ | 5,000 | 1,706,900 | 1,711,900 | -1,701,900 | 3.64 | 50 | 34,138.00 | 34,188.00 | -34,088.00 | 3.63 |
| AQUA | 1,431,700 | 150,100 | 1,581,800 | 1,281,600 | 4.46 | 585,496.00 | 60,040.00 | 645,536.00 | 525,456.00 | 4.44 |
| AS | 57,800 | - | 57,800 | 57,800 | 12.15 | 110,398.00 | - | 110,398.00 | 110,398.00 | 12.16 |
| ASAP | 45,000 | 193,000 | 238,000 | -148,000 | 7.56 | 88,051.00 | 378,531.00 | 466,582.00 | -290,480.00 | 7.56 |
| ASIAN | 801,900 | 460,800 | 1,262,700 | 341,100 | 9.31 | 6,856,905.00 | 3,929,095.00 | 10,786,000.00 | 2,927,810.00 | 9.28 |
| ASK | 23,300 | 60,100 | 83,400 | -36,800 | 20.68 | 390,870.00 | 1,003,930.00 | 1,394,800.00 | -613,060.00 | 20.72 |
| ASP | 75,700 | 64,600 | 140,300 | 11,100 | 11.67 | 127,450.00 | 108,602.00 | 236,052.00 | 18,848.00 | 11.68 |
| ATP30 | 40,000 | - | 40,000 | 40,000 | 2.51 | 30,400.00 | - | 30,400.00 | 30,400.00 | 2.49 |
| AU | 468,800 | 117,400 | 586,200 | 351,400 | 18.74 | 4,324,500.00 | 1,084,645.00 | 5,409,145.00 | 3,239,855.00 | 18.71 |
| AUCT | 438,600 | 48,400 | 487,000 | 390,200 | 7.3 | 3,072,820.00 | 338,485.00 | 3,411,305.00 | 2,734,335.00 | 7.3 |
| AWC | 3,535,888 | 6,414,000 | 9,949,888 | -2,878,112 | 21.26 | 14,068,821.74 | 25,492,950.00 | 39,561,771.74 | -11,424,128.26 | 21.26 |
| AYUD | 200 | - | 200 | 200 | 0.55 | 6,900.00 | - | 6,900.00 | 6,900.00 | 0.54 |
| BA | 60,413 | 98,400 | 158,813 | -37,987 | 11.1 | 370,711.90 | 603,065.00 | 973,776.90 | -232,353.10 | 11.11 |
| BAFS | 2,000 | 28,100 | 30,100 | -26,100 | 10.11 | 44,730.00 | 628,780.00 | 673,510.00 | -584,050.00 | 10.06 |
| BAM | 1,158,763 | 1,106,800 | 2,265,563 | 51,963 | 5.51 | 27,327,548.40 | 26,091,870.00 | 53,419,418.40 | 1,235,678.40 | 5.52 |
| BANPU | 3,001,025 | 7,395,000 | 10,396,025 | -4,393,975 | 15.92 | 17,823,753.75 | 43,884,420.00 | 61,708,173.75 | -26,060,666.25 | 15.92 |
| BAY | 61,600 | 58,700 | 120,300 | 2,900 | 11.47 | 1,342,090.00 | 1,270,540.00 | 2,612,630.00 | 71,550.00 | 11.47 |
| BBL | 1,733,400 | 1,903,909 | 3,637,309 | -170,509 | 37.46 | 187,689,150.00 | 206,190,026.50 | 393,879,176.50 | -18,500,876.50 | 37.45 |
| BCH | 144,900 | 809,400 | 954,300 | -664,500 | 16.64 | 2,128,420.00 | 11,914,290.00 | 14,042,710.00 | -9,785,870.00 | 16.63 |
| BCP | 496,300 | 405,500 | 901,800 | 90,800 | 12.15 | 9,930,080.00 | 8,088,460.00 | 18,018,540.00 | 1,841,620.00 | 12.16 |
| BCPG | 456,607 | 138,900 | 595,507 | 317,707 | 15.62 | 7,095,778.50 | 2,155,450.00 | 9,251,228.50 | 4,940,328.50 | 15.63 |
| BDMS | 9,944,067 | 8,253,600 | 18,197,667 | 1,690,467 | 35.53 | 218,566,916.80 | 181,314,140.00 | 399,881,056.80 | 37,252,776.80 | 35.55 |
| BEAUTY | 2,615,700 | 2,121,700 | 4,737,400 | 494,000 | 8.72 | 4,221,455.00 | 3,415,174.00 | 7,636,629.00 | 806,281.00 | 8.72 |
| BEC | 646,200 | 506,000 | 1,152,200 | 140,200 | 9.71 | 3,297,215.00 | 2,570,370.00 | 5,867,585.00 | 726,845.00 | 9.72 |
| BEM | 8,504,430 | 16,799,376 | 25,303,806 | -8,294,946 | 46.83 | 78,176,614.50 | 154,407,329.20 | 232,583,943.70 | -76,230,714.70 | 46.82 |
| BFIT | 754,544 | 350,544 | 1,105,088 | 404,000 | 9.95 | 20,514,477.00 | 9,421,791.00 | 29,936,268.00 | 11,092,686.00 | 9.98 |
| BGC | 131,400 | 170,600 | 302,000 | -39,200 | 11.26 | 1,259,390.00 | 1,634,225.00 | 2,893,615.00 | -374,835.00 | 11.25 |
| BGRIM | 3,126,678 | 1,934,400 | 5,061,078 | 1,192,278 | 26.87 | 165,078,298.50 | 101,937,825.00 | 267,016,123.50 | 63,140,473.50 | 26.84 |
| BH | 106,500 | 478,400 | 584,900 | -371,900 | 35.47 | 12,492,400.00 | 56,289,200.00 | 68,781,600.00 | -43,796,800.00 | 35.4 |
| BIG | 307,420 | 160,000 | 467,420 | 147,420 | 7.74 | 161,424.40 | 84,700.00 | 246,124.40 | 76,724.40 | 7.76 |
| BJC | 598,805 | 992,800 | 1,591,605 | -393,995 | 14.88 | 23,204,368.25 | 38,428,900.00 | 61,633,268.25 | -15,224,531.75 | 14.86 |
| BJCHI | 15,000 | 16,700 | 31,700 | -1,700 | 5.7 | 27,300.00 | 30,394.00 | 57,694.00 | -3,094.00 | 5.7 |
| BKI | 200 | 100 | 300 | 100 | 0.24 | 57,300.00 | 28,400.00 | 85,700.00 | 28,900.00 | 0.24 |
| BLA | 1,712,500 | 987,600 | 2,700,100 | 724,900 | 15.65 | 27,934,390.00 | 16,168,700.00 | 44,103,090.00 | 11,765,690.00 | 15.65 |
| BLAND | 953,600 | 1,444,664 | 2,398,264 | -491,064 | 22.29 | 989,814.00 | 1,501,520.28 | 2,491,334.28 | -511,706.28 | 22.28 |
| BPP | 70,700 | 760,600 | 831,300 | -689,900 | 22.63 | 1,116,120.00 | 11,990,640.00 | 13,106,760.00 | -10,874,520.00 | 22.62 |
| BR | 3,400 | 66,200 | 69,600 | -62,800 | 7.2 | 6,492.00 | 126,441.00 | 132,933.00 | -119,949.00 | 7.23 |
| BROOK | 700 | - | 700 | 700 | 0.02 | 280 | - | 280 | 280 | 0.02 |
| BTS | 4,033,940 | 4,272,501 | 8,306,441 | -238,561 | 22.8 | 43,925,499.60 | 46,663,930.90 | 90,589,430.50 | -2,738,431.30 | 22.83 |
| BTS-W5 | 103,200 | 1,000 | 104,200 | 102,200 | 0.67 | 100,242.00 | 980 | 101,222.00 | 99,262.00 | 0.67 |
| BWG | 2,717,700 | 4,711,943 | 7,429,643 | -1,994,243 | 5.37 | 1,831,828.00 | 3,190,966.67 | 5,022,794.67 | -1,359,138.67 | 5.35 |
| CAZ | - | 3,000 | 3,000 | -3,000 | 0.05 | - | 5,430.00 | 5,430.00 | -5,430.00 | 0.05 |
| CBG | 1,223,428 | 455,300 | 1,678,728 | 768,128 | 28.21 | 138,697,078.00 | 51,507,250.00 | 190,204,328.00 | 87,189,828.00 | 28.22 |
| CCET | 3,938,730 | 3,704,100 | 7,642,830 | 234,630 | 13.35 | 7,837,153.50 | 7,279,378.00 | 15,116,531.50 | 557,775.50 | 13.42 |
| CCP | 7,629,700 | 9,502,700 | 17,132,400 | -1,873,000 | 7.72 | 3,584,890.00 | 4,419,613.00 | 8,004,503.00 | -834,723.00 | 7.87 |
| CENTEL | 1,128,803 | 426,700 | 1,555,503 | 702,103 | 16.11 | 25,049,116.00 | 9,436,420.00 | 34,485,536.00 | 15,612,696.00 | 16.13 |
| CFRESH | 20,000 | 175,900 | 195,900 | -155,900 | 4.77 | 56,000.00 | 490,686.00 | 546,686.00 | -434,686.00 | 4.77 |
| CGD | - | 74,700 | 74,700 | -74,700 | 0.97 | - | 44,073.00 | 44,073.00 | -44,073.00 | 0.97 |
| CGH | 761,400 | - | 761,400 | 761,400 | 39.64 | 555,822.00 | - | 555,822.00 | 555,822.00 | 39.71 |
| CHAYO | 223,400 | 4,238,400 | 4,461,800 | -4,015,000 | 12.95 | 1,526,790.00 | 28,816,545.00 | 30,343,335.00 | -27,289,755.00 | 12.99 |
| CHAYO-W1 | 4,800 | 4,800 | 9,600 | - | 0.07 | 10,752.00 | 10,368.00 | 21,120.00 | 384 | 0.07 |
| CHG | 1,038,600 | 2,376,000 | 3,414,600 | -1,337,400 | 20.43 | 2,488,610.00 | 5,673,300.00 | 8,161,910.00 | -3,184,690.00 | 20.39 |
| CHO-W2 | 700 | 150,600 | 151,300 | -149,900 | 2.07 | 21 | 6,024.00 | 6,045.00 | -6,003.00 | 2.07 |
| CIG-W8 | 5,001,000 | 50 | 5,001,050 | 5,000,950 | 40.33 | 50,010.00 | 0.5 | 50,010.50 | 50,009.50 | 34.02 |
| CIMBT | 1,000 | 4,900 | 5,900 | -3,900 | 0.54 | 600 | 2,940.00 | 3,540.00 | -2,340.00 | 0.55 |
| CK | 780,300 | 825,572 | 1,605,872 | -45,272 | 11.33 | 15,389,830.00 | 16,287,754.00 | 31,677,584.00 | -897,924.00 | 11.32 |
| CKP | 2,089,442 | 593,300 | 2,682,742 | 1,496,142 | 10.98 | 10,757,740.50 | 3,039,505.00 | 13,797,245.50 | 7,718,235.50 | 10.99 |
| CMAN | - | 32,300 | 32,300 | -32,300 | 3.35 | - | 45,635.00 | 45,635.00 | -45,635.00 | 3.35 |
| COL | 4,000 | - | 4,000 | 4,000 | 1.42 | 61,360.00 | - | 61,360.00 | 61,360.00 | 1.43 |
| COM7 | 4,016,600 | 582,400 | 4,599,000 | 3,434,200 | 25.88 | 139,510,347.25 | 20,286,525.00 | 159,796,872.25 | 119,223,822.25 | 25.9 |
| COTTO | 1,203,500 | 1,096,600 | 2,300,100 | 106,900 | 3.07 | 1,609,524.00 | 1,489,292.00 | 3,098,816.00 | 120,232.00 | 3.02 |
| CPALL | 5,071,368 | 6,733,888 | 11,805,256 | -1,662,520 | 29.53 | 334,236,596.00 | 444,104,883.00 | 778,341,479.00 | -109,868,287.00 | 29.54 |
| CPF | 14,907,615 | 10,690,830 | 25,598,445 | 4,216,785 | 26.47 | 503,854,635.50 | 362,042,287.50 | 865,896,923.00 | 141,812,348.00 | 26.47 |
| CPI | 6,000 | 6,000 | 12,000 | - | 7.89 | 7,140.00 | 7,320.00 | 14,460.00 | -180 | 7.95 |
| CPN | 893,448 | 2,251,700 | 3,145,148 | -1,358,252 | 36.53 | 43,933,576.00 | 110,734,800.00 | 154,668,376.00 | -66,801,224.00 | 36.51 |
| CPR | - | 5,000 | 5,000 | -5,000 | 1.83 | - | 14,212.00 | 14,212.00 | -14,212.00 | 1.83 |
| CPW | 100,000 | 374,700 | 474,700 | -274,700 | 4.88 | 192,000.00 | 722,231.00 | 914,231.00 | -530,231.00 | 4.89 |
| CRANE | 424,400 | 572,900 | 997,300 | -148,500 | 14.64 | 982,302.00 | 1,321,554.00 | 2,303,856.00 | -339,252.00 | 14.64 |
| CRC | 2,092,935 | 1,073,500 | 3,166,435 | 1,019,435 | 12.94 | 62,763,500.00 | 32,208,050.00 | 94,971,550.00 | 30,555,450.00 | 12.94 |
| CSS | 534,500 | 375,900 | 910,400 | 158,600 | 8.98 | 749,953.00 | 532,768.00 | 1,282,721.00 | 217,185.00 | 8.99 |
| CWT | 1,234,200 | 1,625,400 | 2,859,600 | -391,200 | 7.11 | 3,163,704.00 | 4,174,930.00 | 7,338,634.00 | -1,011,226.00 | 7.15 |
| DCC | 618,000 | 1,889,200 | 2,507,200 | -1,271,200 | 19.96 | 1,476,342.00 | 4,551,184.00 | 6,027,526.00 | -3,074,842.00 | 19.94 |
| DCC-W1 | 7,400 | - | 7,400 | 7,400 | 0.05 | 7,178.00 | - | 7,178.00 | 7,178.00 | 0.05 |
| DCON | 63,500 | 1,481,800 | 1,545,300 | -1,418,300 | 37.94 | 19,200.00 | 444,540.00 | 463,740.00 | -425,340.00 | 37.88 |
| DCORP | 20,200 | - | 20,200 | 20,200 | 1.1 | 6,870.00 | - | 6,870.00 | 6,870.00 | 1.11 |
| DDD | 5,100 | 13,000 | 18,100 | -7,900 | 7.4 | 78,600.00 | 198,130.00 | 276,730.00 | -119,530.00 | 7.41 |
| DELTA | 600,701 | 378,801 | 979,502 | 221,900 | 23.87 | 46,690,077.50 | 29,278,432.75 | 75,968,510.25 | 17,411,644.75 | 23.87 |
| DEMCO | - | 15,900 | 15,900 | -15,900 | 2.7 | - | 53,430.00 | 53,430.00 | -53,430.00 | 2.69 |
| DIMET | 80,100 | 50,100 | 130,200 | 30,000 | 0.91 | 29,436.00 | 18,537.00 | 47,973.00 | 10,899.00 | 0.88 |
| DOD | 345,900 | 131,900 | 477,800 | 214,000 | 6.96 | 2,811,855.00 | 1,065,245.00 | 3,877,100.00 | 1,746,610.00 | 6.98 |
| DOHOME | 717,100 | 411,800 | 1,128,900 | 305,300 | 13.82 | 8,318,070.00 | 4,776,880.00 | 13,094,950.00 | 3,541,190.00 | 13.83 |
| DRT | 88,700 | 44,300 | 133,000 | 44,400 | 2.26 | 504,470.00 | 253,945.00 | 758,415.00 | 250,525.00 | 2.25 |
| DTAC | 3,874,930 | 5,510,130 | 9,385,060 | -1,635,200 | 14.76 | 156,999,090.00 | 222,624,693.50 | 379,623,783.50 | -65,625,603.50 | 14.77 |
| D-W1 | 1,000 | 13,500 | 14,500 | -12,500 | 0.27 | 1,070.00 | 14,140.00 | 15,210.00 | -13,070.00 | 0.26 |
| EA | 2,912,639 | 3,525,600 | 6,438,239 | -612,961 | 12.92 | 137,759,036.75 | 168,047,275.00 | 305,806,311.75 | -30,288,238.25 | 12.92 |
| EASTW | 10,500 | 42,700 | 53,200 | -32,200 | 4.45 | 107,250.00 | 435,540.00 | 542,790.00 | -328,290.00 | 4.44 |
| ECF | 772,200 | 539,900 | 1,312,100 | 232,300 | 4.75 | 1,120,978.00 | 780,323.00 | 1,901,301.00 | 340,655.00 | 4.74 |
| ECF-W3 | 11,000 | 50,000 | 61,000 | -39,000 | 1.14 | 2,530.00 | 11,500.00 | 14,030.00 | -8,970.00 | 1.14 |
| ECL | 84,700 | 242,100 | 326,800 | -157,400 | 8.03 | 70,359.00 | 198,522.00 | 268,881.00 | -128,163.00 | 8.04 |
| ECL-W3 | 27,000 | - | 27,000 | 27,000 | 0.4 | 2,700.00 | - | 2,700.00 | 2,700.00 | 0.4 |
| EFORL | 102,000 | 2,875,300 | 2,977,300 | -2,773,300 | 5.56 | 2,040.00 | 86,259.00 | 88,299.00 | -84,219.00 | 5.51 |
| EGCO | 97,605 | 239,910 | 337,515 | -142,305 | 20.13 | 24,280,075.00 | 59,584,792.00 | 83,864,867.00 | -35,304,717.00 | 20.12 |
| EKH | 800 | 151,400 | 152,200 | -150,600 | 11.96 | 3,376.00 | 639,198.00 | 642,574.00 | -635,822.00 | 11.98 |
| EMC | 37,300 | - | 37,300 | 37,300 | 0.94 | 4,849.00 | - | 4,849.00 | 4,849.00 | 0.88 |
| EMC-W6 | 1,110,300 | - | 1,110,300 | 1,110,300 | 17.84 | 34,409.00 | - | 34,409.00 | 34,409.00 | 16.47 |
| EP | 152,600 | 63,900 | 216,500 | 88,700 | 8.2 | 556,064.00 | 234,576.00 | 790,640.00 | 321,488.00 | 8.14 |
| EPG | 123,800 | 1,215,626 | 1,339,426 | -1,091,826 | 12.72 | 598,802.00 | 5,861,431.32 | 6,460,233.32 | -5,262,629.32 | 12.71 |
| ERW | 1,790,300 | 2,845,900 | 4,636,200 | -1,055,600 | 16.4 | 6,122,616.00 | 9,777,504.00 | 15,900,120.00 | -3,654,888.00 | 16.39 |
| ESSO | 6,109,701 | 8,697,200 | 14,806,901 | -2,587,499 | 16.55 | 46,494,382.45 | 66,147,415.00 | 112,641,797.45 | -19,653,032.55 | 16.57 |
| ESTAR | 150,000 | 341,400 | 491,400 | -191,400 | 15.09 | 49,500.00 | 112,662.00 | 162,162.00 | -63,162.00 | 15.03 |
| EVER | 500 | - | 500 | 500 | 0.01 | 115 | - | 115 | 115 | 0.02 |
| FN | 21,000 | 8,700 | 29,700 | 12,300 | 0.78 | 23,520.00 | 9,774.00 | 33,294.00 | 13,746.00 | 0.77 |
| FPI | 20,200 | 12,900 | 33,100 | 7,300 | 3.9 | 29,996.00 | 19,250.00 | 49,246.00 | 10,746.00 | 3.89 |
| FPT | 100 | 104,100 | 104,200 | -104,000 | 33.35 | 1,080.00 | 1,128,660.00 | 1,129,740.00 | -1,127,580.00 | 33.32 |
| FSMART | 79,200 | 67,200 | 146,400 | 12,000 | 5.5 | 490,805.00 | 417,550.00 | 908,355.00 | 73,255.00 | 5.53 |
| FSS | 40,100 | - | 40,100 | 40,100 | 27.39 | 56,944.00 | - | 56,944.00 | 56,944.00 | 27.36 |
| GBX | 100,000 | 100,000 | 200,000 | - | 7.87 | 49,000.00 | 49,000.00 | 98,000.00 | - | 7.81 |
| GC | 200 | - | 200 | 200 | 0.05 | 1,030.00 | - | 1,030.00 | 1,030.00 | 0.05 |
| GCAP | 39,300 | 15,500 | 54,800 | 23,800 | 3.52 | 61,312.00 | 24,386.00 | 85,698.00 | 36,926.00 | 3.51 |
| GEL | 5,000 | 442,000 | 447,000 | -437,000 | 15.88 | 850 | 75,465.00 | 76,315.00 | -74,615.00 | 15.91 |
| GENCO | 15,000 | 1,000 | 16,000 | 14,000 | 0.37 | 7,950.00 | 520 | 8,470.00 | 7,430.00 | 0.38 |
| GFPT | 412,700 | 842,900 | 1,255,600 | -430,200 | 13.99 | 5,532,230.00 | 11,319,750.00 | 16,851,980.00 | -5,787,520.00 | 13.97 |
| GGC | 140,400 | 751,000 | 891,400 | -610,600 | 18.19 | 1,382,715.00 | 7,402,970.00 | 8,785,685.00 | -6,020,255.00 | 18.17 |
| GIFT | - | 211,100 | 211,100 | -211,100 | 6.36 | - | 485,882.00 | 485,882.00 | -485,882.00 | 6.25 |
| GJS | 225,800 | 35,000 | 260,800 | 190,800 | 39.42 | 22,580.00 | 3,850.00 | 26,430.00 | 18,730.00 | 38.72 |
| GL | 145,700 | 281,428 | 427,128 | -135,728 | 9.99 | 518,506.00 | 1,008,494.24 | 1,527,000.24 | -489,988.24 | 10 |
| GLOBAL | 631,000 | 1,908,300 | 2,539,300 | -1,277,300 | 29.01 | 10,628,270.00 | 32,144,680.00 | 42,772,950.00 | -21,516,410.00 | 29 |
| GLOCON | - | 23,300 | 23,300 | -23,300 | 1.96 | - | 20,038.00 | 20,038.00 | -20,038.00 | 1.98 |
| GLOCON-W4 | 100,000 | 250,000 | 350,000 | -150,000 | 1.4 | 34,000.00 | 85,000.00 | 119,000.00 | -51,000.00 | 1.42 |
| GOLD | - | 11,200 | 11,200 | -11,200 | 0.94 | - | 94,640.00 | 94,640.00 | -94,640.00 | 0.94 |
| GPSC | 1,208,006 | 1,964,600 | 3,172,606 | -756,594 | 17.27 | 88,874,816.00 | 144,811,225.00 | 233,686,041.00 | -55,936,409.00 | 17.28 |
| GRAND | 5,000 | 60,000 | 65,000 | -55,000 | 3.95 | 2,700.00 | 32,100.00 | 34,800.00 | -29,400.00 | 3.97 |
| GULF | 5,078,178 | 9,952,900 | 15,031,078 | -4,874,722 | 27.23 | 186,645,272.00 | 365,324,975.00 | 551,970,247.00 | -178,679,703.00 | 27.24 |
| GUNKUL | 922,400 | 2,667,900 | 3,590,300 | -1,745,500 | 12.62 | 2,523,542.00 | 7,304,776.00 | 9,828,318.00 | -4,781,234.00 | 12.64 |
| HANA | 808,900 | 557,500 | 1,366,400 | 251,400 | 18.24 | 26,588,525.00 | 18,436,925.00 | 45,025,450.00 | 8,151,600.00 | 18.31 |
| HARN | 100 | 100 | 200 | - | 0.01 | 212 | 210 | 422 | 2 | 0.01 |
| HFT | 92,500 | 32,400 | 124,900 | 60,100 | 6.5 | 320,966.00 | 114,048.00 | 435,014.00 | 206,918.00 | 6.5 |
| HMPRO | 7,277,257 | 4,425,700 | 11,702,957 | 2,851,557 | 32.14 | 111,761,767.80 | 68,016,410.00 | 179,778,177.80 | 43,745,357.80 | 32.17 |
| HTC | 30,200 | 26,900 | 57,100 | 3,300 | 12.94 | 528,880.00 | 473,280.00 | 1,002,160.00 | 55,600.00 | 12.96 |
| HTECH | - | 5,300 | 5,300 | -5,300 | 0.45 | - | 12,800.00 | 12,800.00 | -12,800.00 | 0.45 |
| HUMAN | 547,000 | 426,400 | 973,400 | 120,600 | 16.39 | 4,609,285.00 | 3,587,275.00 | 8,196,560.00 | 1,022,010.00 | 16.4 |
| ICHI | 496,700 | 963,400 | 1,460,100 | -466,700 | 11 | 3,892,950.00 | 7,556,120.00 | 11,449,070.00 | -3,663,170.00 | 10.99 |
| ICN | - | 5,500 | 5,500 | -5,500 | 0.28 | - | 10,069.00 | 10,069.00 | -10,069.00 | 0.28 |
| IHL | 248,800 | 1,600 | 250,400 | 247,200 | 11.77 | 647,310.00 | 4,150.00 | 651,460.00 | 643,160.00 | 11.77 |
| III | 18,500 | 181,300 | 199,800 | -162,800 | 5.06 | 81,734.00 | 796,574.00 | 878,308.00 | -714,840.00 | 5.05 |
| III-W1 | 57,400 | - | 57,400 | 57,400 | 0.37 | 35,534.00 | - | 35,534.00 | 35,534.00 | 0.38 |
| ILINK | - | 13,000 | 13,000 | -13,000 | 1.08 | - | 49,400.00 | 49,400.00 | -49,400.00 | 1.08 |
| ILM | 746,400 | 621,900 | 1,368,300 | 124,500 | 43.34 | 10,356,340.00 | 8,621,030.00 | 18,977,370.00 | 1,735,310.00 | 43.4 |
| INET | 70,408 | 500,400 | 570,808 | -429,992 | 6.86 | 204,699.36 | 1,469,512.00 | 1,674,211.36 | -1,264,812.64 | 6.77 |
| INOX | 487,400 | - | 487,400 | 487,400 | 31.22 | 219,330.00 | - | 219,330.00 | 219,330.00 | 31.22 |
| INSET | 18,500 | 3,000 | 21,500 | 15,500 | 0.09 | 62,070.00 | 10,020.00 | 72,090.00 | 52,050.00 | 0.09 |
| INTUCH | 1,276,218 | 952,400 | 2,228,618 | 323,818 | 18.44 | 72,652,076.00 | 54,109,225.00 | 126,761,301.00 | 18,542,851.00 | 18.43 |
| IP | 291,500 | 293,500 | 585,000 | -2,000 | 6.34 | 3,035,690.00 | 3,056,690.00 | 6,092,380.00 | -21,000.00 | 6.36 |
| IRC | - | 100 | 100 | -100 | 0.63 | - | 1,310.00 | 1,310.00 | -1,310.00 | 0.63 |
| IRPC | 5,966,331 | 10,104,500 | 16,070,831 | -4,138,169 | 31.27 | 16,095,501.70 | 27,256,050.00 | 43,351,551.70 | -11,160,548.30 | 31.27 |
| ITD | 176,400 | 689,400 | 865,800 | -513,000 | 9.15 | 202,860.00 | 798,448.00 | 1,001,308.00 | -595,588.00 | 9.16 |
| ITEL | 208,400 | 1,000 | 209,400 | 207,400 | 9.37 | 652,496.00 | 3,140.00 | 655,636.00 | 649,356.00 | 9.38 |
| IVL | 5,518,819 | 5,247,600 | 10,766,419 | 271,219 | 33.32 | 148,921,713.00 | 141,708,875.00 | 290,630,588.00 | 7,212,838.00 | 33.34 |
| J | 4,000 | - | 4,000 | 4,000 | 0.1 | 4,010.00 | - | 4,010.00 | 4,010.00 | 0.1 |
| JAS | 2,081,000 | 2,543,000 | 4,624,000 | -462,000 | 18.38 | 7,361,592.00 | 8,988,764.00 | 16,350,356.00 | -1,627,172.00 | 18.4 |
| JKN | 119,400 | 371,600 | 491,000 | -252,200 | 5.72 | 680,580.00 | 2,105,615.00 | 2,786,195.00 | -1,425,035.00 | 5.69 |
| JMART | 3,003,955 | 3,406,050 | 6,410,005 | -402,095 | 6.36 | 37,439,875.50 | 42,159,973.00 | 79,599,848.50 | -4,720,097.50 | 6.33 |
| JMART-W3 | 110,000 | 268,200 | 378,200 | -158,200 | 2.89 | 556,300.00 | 1,371,700.00 | 1,928,000.00 | -815,400.00 | 2.91 |
| JMART-W4 | 3,900 | 1,880 | 5,780 | 2,020 | 0.14 | 15,632.00 | 7,441.60 | 23,073.60 | 8,190.40 | 0.14 |
| JMT | 2,114,400 | 1,609,500 | 3,723,900 | 504,900 | 14.31 | 58,082,975.00 | 44,220,800.00 | 102,303,775.00 | 13,862,175.00 | 14.32 |
| JMT-W2 | 27,000 | 47,000 | 74,000 | -20,000 | 0.4 | 219,900.00 | 385,700.00 | 605,600.00 | -165,800.00 | 0.4 |
| JTS | 236,800 | 642,800 | 879,600 | -406,000 | 3.33 | 704,250.00 | 1,900,594.00 | 2,604,844.00 | -1,196,344.00 | 3.35 |
| JUBILE | 7,200 | 19,000 | 26,200 | -11,800 | 4.33 | 108,010.00 | 283,820.00 | 391,830.00 | -175,810.00 | 4.32 |
| JWD | - | 66,500 | 66,500 | -66,500 | 6.6 | - | 419,700.00 | 419,700.00 | -419,700.00 | 6.59 |
| KAMART | 21,000 | 1,500 | 22,500 | 19,500 | 1.61 | 60,824.00 | 4,354.00 | 65,178.00 | 56,470.00 | 1.61 |
| KBANK | 2,025,998 | 4,878,036 | 6,904,034 | -2,852,038 | 37.95 | 185,157,289.75 | 445,150,723.00 | 630,308,012.75 | -259,993,433.25 | 37.94 |
| KCAR | - | 4,600 | 4,600 | -4,600 | 12.23 | - | 34,730.00 | 34,730.00 | -34,730.00 | 12.23 |
| KCE | 2,374,600 | 1,635,400 | 4,010,000 | 739,200 | 17.49 | 60,290,275.00 | 41,635,050.00 | 101,925,325.00 | 18,655,225.00 | 17.5 |
| KCM | 3,200 | 35,000 | 38,200 | -31,800 | 0.16 | 1,918.00 | 20,880.00 | 22,798.00 | -18,962.00 | 0.16 |
| KGI | 147,300 | 2,700 | 150,000 | 144,600 | 7.94 | 506,674.00 | 9,342.00 | 516,016.00 | 497,332.00 | 7.93 |
| KIAT | 94,700 | 18,500 | 113,200 | 76,200 | 0.76 | 42,615.00 | 8,250.00 | 50,865.00 | 34,365.00 | 0.75 |
| KKP | 356,300 | 255,100 | 611,400 | 101,200 | 24.18 | 14,793,200.00 | 10,581,050.00 | 25,374,250.00 | 4,212,150.00 | 24.19 |
| KSL | 223,900 | 16,600 | 240,500 | 207,300 | 9.21 | 447,609.00 | 33,104.00 | 480,713.00 | 414,505.00 | 9.21 |
| KTB | 3,852,400 | 5,614,900 | 9,467,300 | -1,762,500 | 36.74 | 40,271,830.00 | 58,647,900.00 | 98,919,730.00 | -18,376,070.00 | 36.73 |
| KTC | 4,444,000 | 2,294,600 | 6,738,600 | 2,149,400 | 13.65 | 140,577,450.00 | 72,142,150.00 | 212,719,600.00 | 68,435,300.00 | 13.65 |
| KTIS | 300 | - | 300 | 300 | 0.55 | 794 | - | 794 | 794 | 0.55 |
| KUMWEL | 10,000 | 14,000 | 24,000 | -4,000 | 0.21 | 10,800.00 | 15,360.00 | 26,160.00 | -4,560.00 | 0.21 |
| KYE | 100 | - | 100 | 100 | 1.78 | 33,000.00 | - | 33,000.00 | 33,000.00 | 1.78 |
| LALIN | - | 40,000 | 40,000 | -40,000 | 9 | - | 176,140.00 | 176,140.00 | -176,140.00 | 8.99 |
| LEE | 306,500 | 105,600 | 412,100 | 200,900 | 2.98 | 727,706.00 | 256,256.00 | 983,962.00 | 471,450.00 | 2.94 |
| LH | 6,030,100 | 10,567,070 | 16,597,170 | -4,536,970 | 37.48 | 45,656,640.00 | 79,986,745.15 | 125,643,385.15 | -34,330,105.15 | 37.48 |
| LHFG | 18,500 | - | 18,500 | 18,500 | 0.95 | 18,582.00 | - | 18,582.00 | 18,582.00 | 0.95 |
| LOXLEY | 221,600 | 251,300 | 472,900 | -29,700 | 4.96 | 340,545.00 | 386,662.00 | 727,207.00 | -46,117.00 | 4.96 |
| LPH | 13,900 | - | 13,900 | 13,900 | 1.56 | 69,580.00 | - | 69,580.00 | 69,580.00 | 1.56 |
| LPN | 5,429,000 | 4,617,500 | 10,046,500 | 811,500 | 5.83 | 28,537,445.00 | 24,090,975.00 | 52,628,420.00 | 4,446,470.00 | 5.83 |
| LST | 100 | - | 100 | 100 | 0.01 | 448 | - | 448 | 448 | 0.01 |
| M | 190,001 | 51,300 | 241,301 | 138,701 | 8.51 | 10,130,754.75 | 2,741,200.00 | 12,871,954.75 | 7,389,554.75 | 8.5 |
| MACO | 2,126,700 | 1,422,100 | 3,548,800 | 704,600 | 5.04 | 1,400,791.00 | 933,255.00 | 2,334,046.00 | 467,536.00 | 5.08 |
| MACO-W2 | 22,500 | - | 22,500 | 22,500 | 0.1 | 2,025.00 | - | 2,025.00 | 2,025.00 | 0.11 |
| MAJOR | 523,830 | 614,500 | 1,138,330 | -90,670 | 13.71 | 7,530,918.00 | 8,922,400.00 | 16,453,318.00 | -1,391,482.00 | 13.75 |
| MAKRO | 91,941 | 369,241 | 461,182 | -277,300 | 22.51 | 3,971,959.75 | 15,998,169.50 | 19,970,129.25 | -12,026,209.75 | 22.5 |
| MALEE | 141,300 | 308,000 | 449,300 | -166,700 | 6.31 | 1,079,360.00 | 2,350,170.00 | 3,429,530.00 | -1,270,810.00 | 6.31 |
| MAX | 10,133,900 | 23,400 | 10,157,300 | 10,110,500 | 19.87 | 101,339.00 | 467 | 101,806.00 | 100,872.00 | 19.9 |
| MBAX | 1,050,000 | 1,050,000 | 2,100,000 | - | 61.14 | 4,725,000.00 | 4,725,000.00 | 9,450,000.00 | - | 59.31 |
| MBK | 48,930 | 87,621 | 136,551 | -38,691 | 11.93 | 651,932.00 | 1,167,095.10 | 1,819,027.10 | -515,163.10 | 11.92 |
| MBKET | - | 14,000 | 14,000 | -14,000 | 8.07 | - | 121,800.00 | 121,800.00 | -121,800.00 | 8.07 |
| MC | 205,700 | 249,200 | 454,900 | -43,500 | 12.74 | 1,947,540.00 | 2,338,260.00 | 4,285,800.00 | -390,720.00 | 12.75 |
| MCOT | - | 1,100 | 1,100 | -1,100 | 0.08 | - | 5,434.00 | 5,434.00 | -5,434.00 | 0.09 |
| MCS | 233,500 | 323,500 | 557,000 | -90,000 | 8.3 | 3,160,590.00 | 4,377,480.00 | 7,538,070.00 | -1,216,890.00 | 8.3 |
| MDX | 20,100 | 2,000 | 22,100 | 18,100 | 0.93 | 49,848.00 | 4,840.00 | 54,688.00 | 45,008.00 | 0.94 |
| MEGA | 401,100 | 464,000 | 865,100 | -62,900 | 18.41 | 15,134,675.00 | 17,555,925.00 | 32,690,600.00 | -2,421,250.00 | 18.4 |
| META | - | 179,500 | 179,500 | -179,500 | 2.03 | - | 70,005.00 | 70,005.00 | -70,005.00 | 2.03 |
| MFEC | - | 56,100 | 56,100 | -56,100 | 40.17 | - | 242,216.00 | 242,216.00 | -242,216.00 | 40.19 |
| MGT | - | 57,500 | 57,500 | -57,500 | 17.45 | - | 101,506.00 | 101,506.00 | -101,506.00 | 17.39 |
| MIDA | - | 300 | 300 | -300 | 1.63 | - | 114 | 114 | -114 | 1.63 |
| MILL | 99 | - | 99 | 99 | 0.1 | 65.34 | - | 65.34 | 65.34 | 0.1 |
| MILL-W4 | 100 | - | 100 | 100 | 41.67 | 5 | - | 5 | 5 | 44.64 |
| MINT | 10,517,632 | 14,824,298 | 25,341,930 | -4,306,666 | 30.29 | 197,862,038.00 | 279,822,092.00 | 477,684,130.00 | -81,960,054.00 | 30.25 |
| MINT-W6 | 412,125 | 406,802 | 818,927 | 5,323 | 4.89 | 463,840.36 | 460,352.16 | 924,192.52 | 3,488.20 | 5 |
| MJD | 44,600 | 3,500 | 48,100 | 41,100 | 2.95 | 70,897.00 | 5,600.00 | 76,497.00 | 65,297.00 | 2.97 |
| MONO | 119,400 | 197,200 | 316,600 | -77,800 | 4.63 | 313,474.00 | 522,550.00 | 836,024.00 | -209,076.00 | 4.6 |
| MOONG | 4,000 | 4,000 | 8,000 | - | 5.44 | 13,980.00 | 14,000.00 | 27,980.00 | -20 | 5.45 |
| MORE | 946,800 | 900,000 | 1,846,800 | 46,800 | 5.27 | 331,848.00 | 324,000.00 | 655,848.00 | 7,848.00 | 5.27 |
| MTC | 1,090,442 | 1,410,500 | 2,500,942 | -320,058 | 21.23 | 58,305,497.00 | 75,100,175.00 | 133,405,672.00 | -16,794,678.00 | 21.15 |
| NCL | 20,000 | - | 20,000 | 20,000 | 0.74 | 18,600.00 | - | 18,600.00 | 18,600.00 | 0.74 |
| NER | 2,686,504 | 2,913,200 | 5,599,704 | -226,696 | 10.93 | 7,305,702.80 | 7,867,362.00 | 15,173,064.80 | -561,659.20 | 10.94 |
| NER-W1 | 6,469,200 | 4,992,400 | 11,461,600 | 1,476,800 | 7.46 | 8,823,062.00 | 6,714,963.00 | 15,538,025.00 | 2,108,099.00 | 7.53 |
| NETBAY | 3,100 | 12,500 | 15,600 | -9,400 | 7.02 | 99,975.00 | 407,100.00 | 507,075.00 | -307,125.00 | 6.99 |
| NEX | 380,400 | 173,000 | 553,400 | 207,400 | 6.09 | 1,777,740.00 | 802,724.00 | 2,580,464.00 | 975,016.00 | 6.09 |
| NNCL | 50,000 | - | 50,000 | 50,000 | 2.25 | 90,500.00 | - | 90,500.00 | 90,500.00 | 2.25 |
| NOBLE | 20,100 | 23,300 | 43,400 | -3,200 | 6.1 | 219,090.00 | 253,880.00 | 472,970.00 | -34,790.00 | 6.11 |
| NOK | 23,500 | - | 23,500 | 23,500 | 4.36 | 21,545.00 | - | 21,545.00 | 21,545.00 | 4.44 |
| NUSA | 500 | 191,800 | 192,300 | -191,300 | 7.26 | 170 | 63,294.00 | 63,464.00 | -63,124.00 | 7.19 |
| NVD | - | 204,600 | 204,600 | -204,600 | 12.83 | - | 273,513.00 | 273,513.00 | -273,513.00 | 12.76 |
| NWR | 651,900 | 203,000 | 854,900 | 448,900 | 4.79 | 408,500.00 | 126,890.00 | 535,390.00 | 281,610.00 | 4.81 |
| NYT | 96,200 | 22,100 | 118,300 | 74,100 | 7.57 | 278,982.00 | 64,362.00 | 343,344.00 | 214,620.00 | 7.52 |
| OCEAN | - | 10,000 | 10,000 | -10,000 | 0.75 | - | 9,300.00 | 9,300.00 | -9,300.00 | 0.77 |
| OISHI | 10,000 | - | 10,000 | 10,000 | 37.59 | 382,500.00 | - | 382,500.00 | 382,500.00 | 37.59 |
| ORI | 1,569,700 | 979,600 | 2,549,300 | 590,100 | 5.94 | 9,889,360.00 | 6,158,405.00 | 16,047,765.00 | 3,730,955.00 | 5.94 |
| ORI-W1 | 2,112,900 | 704,200 | 2,817,100 | 1,408,700 | 7.36 | 373,173.00 | 125,754.00 | 498,927.00 | 247,419.00 | 7.37 |
| OSP | 2,327,547 | 3,844,400 | 6,171,947 | -1,516,853 | 9.89 | 96,512,364.00 | 157,879,175.00 | 254,391,539.00 | -61,366,811.00 | 9.87 |
| PATO | 2,000 | 500 | 2,500 | 1,500 | 5.1 | 17,100.00 | 4,300.00 | 21,400.00 | 12,800.00 | 5.05 |
| PDI | - | 59,301 | 59,301 | -59,301 | 7.15 | - | 348,890.80 | 348,890.80 | -348,890.80 | 7.14 |
| PF | 7,616,200 | 1,149,600 | 8,765,800 | 6,466,600 | 48.27 | 3,122,651.00 | 475,940.00 | 3,598,591.00 | 2,646,711.00 | 48.27 |
| PHOL | 46,300 | 116,500 | 162,800 | -70,200 | 6.97 | 127,556.00 | 319,034.00 | 446,590.00 | -191,478.00 | 6.99 |
| PIMO | - | 4,900 | 4,900 | -4,900 | 0.12 | - | 6,631.00 | 6,631.00 | -6,631.00 | 0.11 |
| PJW | 18,000 | - | 18,000 | 18,000 | 0.56 | 24,430.00 | - | 24,430.00 | 24,430.00 | 0.56 |
| PLANB | 1,667,400 | 2,058,900 | 3,726,300 | -391,500 | 15.14 | 9,608,015.00 | 11,865,855.00 | 21,473,870.00 | -2,257,840.00 | 15.14 |
| PLANET | 1,400 | - | 1,400 | 1,400 | 0.51 | 1,372.00 | - | 1,372.00 | 1,372.00 | 0.52 |
| PLAT | 12,100 | 21,600 | 33,700 | -9,500 | 12.28 | 34,608.00 | 62,230.00 | 96,838.00 | -27,622.00 | 12.27 |
| PLE | 154,600 | 80,000 | 234,600 | 74,600 | 11.83 | 128,964.00 | 66,400.00 | 195,364.00 | 62,564.00 | 11.78 |
| PM | 19,900 | 43,000 | 62,900 | -23,100 | 4.89 | 127,445.00 | 275,200.00 | 402,645.00 | -147,755.00 | 4.89 |
| PORT | 6,207,400 | 3,157,400 | 9,364,800 | 3,050,000 | 10.27 | 14,802,912.00 | 7,569,856.00 | 22,372,768.00 | 7,233,056.00 | 10.28 |
| PORT-W1 | 102,000 | 72,900 | 174,900 | 29,100 | 0.26 | 76,620.00 | 54,971.00 | 131,591.00 | 21,649.00 | 0.26 |
| PPPM | 1,000 | - | 1,000 | 1,000 | 0.13 | 380 | - | 380 | 380 | 0.13 |
| PPS | 200,000 | 100,000 | 300,000 | 100,000 | 31.73 | 84,000.00 | 42,000.00 | 126,000.00 | 42,000.00 | 31.72 |
| PR9 | 10,000 | 31,800 | 41,800 | -21,800 | 3.24 | 67,500.00 | 214,400.00 | 281,900.00 | -146,900.00 | 3.24 |
| PRG | 100 | - | 100 | 100 | 1.92 | 1,110.00 | - | 1,110.00 | 1,110.00 | 1.92 |
| PRIME | 951,300 | - | 951,300 | 951,300 | 8.86 | 390,033.00 | - | 390,033.00 | 390,033.00 | 8.88 |
| PRIME-W1 | - | 1,500,000 | 1,500,000 | -1,500,000 | 16.67 | - | 30,000.00 | 30,000.00 | -30,000.00 | 16.67 |
| PRINC | - | 187,100 | 187,100 | -187,100 | 14.95 | - | 592,036.00 | 592,036.00 | -592,036.00 | 14.92 |
| PRM | 2,690,100 | 1,771,700 | 4,461,800 | 918,400 | 16.43 | 23,596,680.00 | 15,554,410.00 | 39,151,090.00 | 8,042,270.00 | 16.44 |
| PSH | 90,300 | 121,900 | 212,200 | -31,600 | 26.84 | 1,045,550.00 | 1,406,190.00 | 2,451,740.00 | -360,640.00 | 26.84 |
| PSL | 762,000 | 1,646,200 | 2,408,200 | -884,200 | 11.61 | 3,966,350.00 | 8,559,395.00 | 12,525,745.00 | -4,593,045.00 | 11.66 |
| PSTC | 184,900 | 415,700 | 600,600 | -230,800 | 5.07 | 325,424.00 | 735,311.00 | 1,060,735.00 | -409,887.00 | 5.07 |
| PTG | 795,200 | 2,063,900 | 2,859,100 | -1,268,700 | 15 | 13,800,910.00 | 35,862,190.00 | 49,663,100.00 | -22,061,280.00 | 15.02 |
| PTL | 3,681,715 | 3,573,300 | 7,255,015 | 108,415 | 5.07 | 84,857,499.50 | 81,950,430.00 | 166,807,929.50 | 2,907,069.50 | 5.06 |
| PTT | 12,740,403 | 17,215,800 | 29,956,203 | -4,475,397 | 39.73 | 487,739,589.75 | 658,933,225.00 | 1,146,672,814.75 | -171,193,635.25 | 39.71 |
| PTTEP | 1,719,706 | 4,594,300 | 6,314,006 | -2,874,594 | 31.93 | 161,626,614.00 | 432,136,225.00 | 593,762,839.00 | -270,509,611.00 | 31.94 |
| PTTGC | 3,288,765 | 3,676,100 | 6,964,865 | -387,335 | 21.01 | 154,029,780.00 | 173,391,375.00 | 327,421,155.00 | -19,361,595.00 | 20.98 |
| PYLON | 284,400 | 708,500 | 992,900 | -424,100 | 18.58 | 1,360,960.00 | 3,397,060.00 | 4,758,020.00 | -2,036,100.00 | 18.57 |
| QH | 2,673,100 | 4,908,900 | 7,582,000 | -2,235,800 | 26.45 | 5,783,210.00 | 10,599,662.00 | 16,382,872.00 | -4,816,452.00 | 26.44 |
| QTC | 1,000 | 1,000 | 2,000 | - | 1.86 | 4,200.00 | 4,220.00 | 8,420.00 | -20 | 1.86 |
| RATCH | 337,804 | 1,900,000 | 2,237,804 | -1,562,196 | 26.3 | 21,285,080.00 | 119,647,800.00 | 140,932,880.00 | -98,362,720.00 | 26.29 |
| RBF | 382,700 | 758,400 | 1,141,100 | -375,700 | 6.05 | 3,613,260.00 | 7,131,275.00 | 10,744,535.00 | -3,518,015.00 | 6.01 |
| RCL | 10,100 | 11,000 | 21,100 | -900 | 1.12 | 29,894.00 | 32,600.00 | 62,494.00 | -2,706.00 | 1.11 |
| RICHY | 179,200 | 50,000 | 229,200 | 129,200 | 2.07 | 134,400.00 | 37,500.00 | 171,900.00 | 96,900.00 | 2.1 |
| RJH | 800 | 23,000 | 23,800 | -22,200 | 5.16 | 17,920.00 | 511,650.00 | 529,570.00 | -493,730.00 | 5.14 |
| RML | 558,000 | 68,000 | 626,000 | 490,000 | 5.01 | 412,520.00 | 49,885.00 | 462,405.00 | 362,635.00 | 5.01 |
| ROJNA | 50,500 | 36,300 | 86,800 | 14,200 | 4.38 | 219,196.00 | 158,324.00 | 377,520.00 | 60,872.00 | 4.38 |
| RPH | - | 4,000 | 4,000 | -4,000 | 0.71 | - | 20,990.00 | 20,990.00 | -20,990.00 | 0.71 |
| RS | 3,000,700 | 3,875,227 | 6,875,927 | -874,527 | 11.48 | 54,315,210.00 | 69,273,475.20 | 123,588,685.20 | -14,958,265.20 | 11.47 |
| RSP | - | 36,000 | 36,000 | -36,000 | 6.99 | - | 55,799.00 | 55,799.00 | -55,799.00 | 7.02 |
| S | 79,400 | 474,500 | 553,900 | -395,100 | 8.5 | 118,572.00 | 705,265.00 | 823,837.00 | -586,693.00 | 8.51 |
| S11 | 72,000 | - | 72,000 | 72,000 | 4.74 | 358,370.00 | - | 358,370.00 | 358,370.00 | 4.71 |
| SABINA | 1,100 | - | 1,100 | 1,100 | 0.6 | 20,240.00 | - | 20,240.00 | 20,240.00 | 0.6 |
| SAM | 500 | - | 500 | 500 | 0.12 | 195 | - | 195 | 195 | 0.13 |
| SAMART | 45,370 | 187,800 | 233,170 | -142,430 | 10.42 | 240,070.00 | 994,115.00 | 1,234,185.00 | -754,045.00 | 10.43 |
| SAMTEL | 432,800 | 221,300 | 654,100 | 211,500 | 18.93 | 2,768,935.00 | 1,408,080.00 | 4,177,015.00 | 1,360,855.00 | 18.82 |
| SAPPE | 1,600 | 49,000 | 50,600 | -47,400 | 14.55 | 29,280.00 | 911,140.00 | 940,420.00 | -881,860.00 | 14.59 |
| SAT | 53,000 | 81,700 | 134,700 | -28,700 | 20.16 | 572,860.00 | 881,180.00 | 1,454,040.00 | -308,320.00 | 20.16 |
| SAWAD | 1,033,049 | 2,167,301 | 3,200,350 | -1,134,252 | 25.39 | 54,016,422.00 | 113,026,577.50 | 167,042,999.50 | -59,010,155.50 | 25.38 |
| SC | 290,500 | 351,500 | 642,000 | -61,000 | 10.8 | 651,314.00 | 787,326.00 | 1,438,640.00 | -136,012.00 | 10.8 |
| SCB | 1,187,646 | 4,043,235 | 5,230,881 | -2,855,589 | 35.87 | 87,790,831.00 | 298,606,304.75 | 386,397,135.75 | -210,815,473.75 | 35.88 |
| SCC | 466,771 | 502,119 | 968,890 | -35,348 | 41.23 | 178,920,600.00 | 192,430,577.00 | 371,351,177.00 | -13,509,977.00 | 41.24 |
| SCCC | 7,800 | 30,300 | 38,100 | -22,500 | 29.6 | 1,046,100.00 | 4,059,800.00 | 5,105,900.00 | -3,013,700.00 | 29.58 |
| SCI | 9,000 | 31,200 | 40,200 | -22,200 | 0.67 | 14,530.00 | 50,540.00 | 65,070.00 | -36,010.00 | 0.67 |
| SCN | 49,900 | 220,100 | 270,000 | -170,200 | 33.18 | 107,194.00 | 471,900.00 | 579,094.00 | -364,706.00 | 33.09 |
| SCP | 18,000 | - | 18,000 | 18,000 | 7.54 | 102,600.00 | - | 102,600.00 | 102,600.00 | 7.52 |
| SDC | 222,900 | 224,100 | 447,000 | -1,200 | 15.44 | 31,206.00 | 31,374.00 | 62,580.00 | -168 | 14.72 |
| SDC-W1 | - | 589,600 | 589,600 | -589,600 | 49.13 | - | 35,377.00 | 35,377.00 | -35,377.00 | 49.13 |
| SEAFCO | 154,580 | 1,725,400 | 1,879,980 | -1,570,820 | 8.11 | 1,026,981.65 | 11,490,455.00 | 12,517,436.65 | -10,463,473.35 | 8.09 |
| SEAOIL | 600 | 10,000 | 10,600 | -9,400 | 0.98 | 1,416.00 | 23,800.00 | 25,216.00 | -22,384.00 | 0.98 |
| SENA | 173,000 | - | 173,000 | 173,000 | 4.02 | 461,890.00 | - | 461,890.00 | 461,890.00 | 4.01 |
| SF | 353,900 | 218,600 | 572,500 | 135,300 | 20.82 | 1,493,500.00 | 920,788.00 | 2,414,288.00 | 572,712.00 | 20.83 |
| SFLEX | 36,000 | 10,200 | 46,200 | 25,800 | 5.48 | 523,080.00 | 147,900.00 | 670,980.00 | 375,180.00 | 5.47 |
| SGF | 160,800 | 150,000 | 310,800 | 10,800 | 6.53 | 96,480.00 | 90,000.00 | 186,480.00 | 6,480.00 | 6.5 |
| SGP | 2,465,500 | 1,505,720 | 3,971,220 | 959,780 | 9.02 | 22,735,125.00 | 13,840,639.00 | 36,575,764.00 | 8,894,486.00 | 9.01 |
| SHANG | - | 100 | 100 | -100 | 49.02 | - | 6,000.00 | 6,000.00 | -6,000.00 | 49.02 |
| SHR | 51 | 95,400 | 95,451 | -95,349 | 4.18 | 106.08 | 200,340.00 | 200,446.08 | -200,233.92 | 4.19 |
| SIAM | 3,900 | - | 3,900 | 3,900 | 0.27 | 5,928.00 | - | 5,928.00 | 5,928.00 | 0.27 |
| SIMAT | 53,100 | 388,400 | 441,500 | -335,300 | 10.06 | 185,292.00 | 1,326,866.00 | 1,512,158.00 | -1,141,574.00 | 10.03 |
| SIMAT-W3 | 55,000 | 505,000 | 560,000 | -450,000 | 6.24 | 29,150.00 | 272,700.00 | 301,850.00 | -243,550.00 | 6.24 |
| SINGER | 479,600 | 794,900 | 1,274,500 | -315,300 | 10.57 | 7,147,260.00 | 11,828,310.00 | 18,975,570.00 | -4,681,050.00 | 10.61 |
| SINGER-W1 | - | 2,000 | 2,000 | -2,000 | 0.24 | - | 15,500.00 | 15,500.00 | -15,500.00 | 0.24 |
| SINGER-W2 | 34,000 | 15,000 | 49,000 | 19,000 | 1.12 | 165,890.00 | 75,250.00 | 241,140.00 | 90,640.00 | 1.12 |
| SIRI | 2,222,200 | 5,629,276 | 7,851,476 | -3,407,076 | 18.24 | 1,666,651.00 | 4,232,935.48 | 5,899,586.48 | -2,566,284.48 | 18.23 |
| SIS | 93,400 | 111,900 | 205,300 | -18,500 | 7.7 | 1,009,590.00 | 1,207,880.00 | 2,217,470.00 | -198,290.00 | 7.71 |
| SISB | 23,000 | 95,600 | 118,600 | -72,600 | 7.04 | 208,135.00 | 865,320.00 | 1,073,455.00 | -657,185.00 | 7.04 |
| SKE | 130,400 | 69,300 | 199,700 | 61,100 | 28.93 | 104,016.00 | 54,296.00 | 158,312.00 | 49,720.00 | 28.92 |
| SKR | - | 2,000 | 2,000 | -2,000 | 0.05 | - | 10,200.00 | 10,200.00 | -10,200.00 | 0.05 |
| SKY | 213,700 | 28,000 | 241,700 | 185,700 | 4.42 | 3,479,840.00 | 452,790.00 | 3,932,630.00 | 3,027,050.00 | 4.44 |
| SMART | 1,200 | 800 | 2,000 | 400 | 0.04 | 1,302.00 | 880 | 2,182.00 | 422 | 0.04 |
| SMART-W2 | 333,300 | - | 333,300 | 333,300 | 11.48 | 69,993.00 | - | 69,993.00 | 69,993.00 | 11.49 |
| SMPC | 262,800 | 107,602 | 370,402 | 155,198 | 3.56 | 3,022,530.00 | 1,238,862.60 | 4,261,392.60 | 1,783,667.40 | 3.58 |
| SMT | 489,100 | 958,700 | 1,447,800 | -469,600 | 1.49 | 839,725.00 | 1,632,404.00 | 2,472,129.00 | -792,679.00 | 1.51 |
| SNC | 2,700 | 20,300 | 23,000 | -17,600 | 23.47 | 24,330.00 | 182,730.00 | 207,060.00 | -158,400.00 | 23.41 |
| SOLAR | - | 137,100 | 137,100 | -137,100 | 9.74 | - | 141,213.00 | 141,213.00 | -141,213.00 | 9.7 |
| SPA | 100 | 63,100 | 63,200 | -63,000 | 3.92 | 625 | 398,930.00 | 399,555.00 | -398,305.00 | 3.92 |
| SPACK | 20,000 | - | 20,000 | 20,000 | 1.06 | 52,000.00 | - | 52,000.00 | 52,000.00 | 1.07 |
| SPALI | 848,900 | 1,149,500 | 1,998,400 | -300,600 | 31.01 | 14,343,410.00 | 19,434,950.00 | 33,778,360.00 | -5,091,540.00 | 31.03 |
| SPCG | 84,400 | 354,800 | 439,200 | -270,400 | 28.6 | 1,490,940.00 | 6,253,360.00 | 7,744,300.00 | -4,762,420.00 | 28.59 |
| SPRC | 12,726,400 | 7,934,500 | 20,660,900 | 4,791,900 | 20.34 | 86,097,700.00 | 53,247,270.00 | 139,344,970.00 | 32,850,430.00 | 20.37 |
| SPVI | 71,400 | 398,400 | 469,800 | -327,000 | 5.45 | 192,418.00 | 1,079,380.00 | 1,271,798.00 | -886,962.00 | 5.44 |
| SQ | - | 44,400 | 44,400 | -44,400 | 6.73 | - | 91,314.00 | 91,314.00 | -91,314.00 | 6.72 |
| SSP | - | 1,200 | 1,200 | -1,200 | 0.2 | - | 8,905.00 | 8,905.00 | -8,905.00 | 0.2 |
| SST-W2 | - | 54,000 | 54,000 | -54,000 | 7.81 | - | 56,700.00 | 56,700.00 | -56,700.00 | 7.71 |
| STA | 4,425,200 | 5,160,000 | 9,585,200 | -734,800 | 13.28 | 126,916,175.00 | 148,149,050.00 | 275,065,225.00 | -21,232,875.00 | 13.27 |
| STANLY | 4,600 | - | 4,600 | 4,600 | 13.25 | 736,800.00 | - | 736,800.00 | 736,800.00 | 13.28 |
| STARK | 5,005,800 | 4,882,700 | 9,888,500 | 123,100 | 5.11 | 10,989,686.00 | 10,697,584.00 | 21,687,270.00 | 292,102.00 | 5.1 |
| STC | 1,300 | - | 1,300 | 1,300 | 0.02 | 936 | - | 936 | 936 | 0.02 |
| STEC | 369,900 | 1,264,200 | 1,634,100 | -894,300 | 11.75 | 5,702,500.00 | 19,397,060.00 | 25,099,560.00 | -13,694,560.00 | 11.75 |
| STGT | 452,085 | 628,832 | 1,080,917 | -176,747 | 2.19 | 36,319,939.75 | 49,717,243.25 | 86,037,183.00 | -13,397,303.50 | 2.17 |
| STPI | 48,900 | 274,000 | 322,900 | -225,100 | 6.52 | 219,070.00 | 1,216,424.00 | 1,435,494.00 | -997,354.00 | 6.48 |
| SUPER | 50,036,900 | 49,214,200 | 99,251,100 | 822,700 | 14.08 | 48,426,897.00 | 47,695,954.00 | 96,122,851.00 | 730,943.00 | 14.08 |
| SUSCO | - | 6,100 | 6,100 | -6,100 | 4.9 | - | 14,820.00 | 14,820.00 | -14,820.00 | 4.9 |
| SUTHA | 1,800 | - | 1,800 | 1,800 | 50 | 6,012.00 | - | 6,012.00 | 6,012.00 | 50 |
| SVI | 4,680,300 | 5,006,000 | 9,686,300 | -325,700 | 16.6 | 16,241,674.00 | 17,425,782.00 | 33,667,456.00 | -1,184,108.00 | 16.63 |
| SVOA | 2,588,900 | 896,900 | 3,485,800 | 1,692,000 | 5.43 | 2,984,703.00 | 1,031,498.00 | 4,016,201.00 | 1,953,205.00 | 5.46 |
| SWC | - | 44,200 | 44,200 | -44,200 | 31.92 | - | 172,464.00 | 172,464.00 | -172,464.00 | 31.97 |
| SYNEX | 348,100 | 333,800 | 681,900 | 14,300 | 15.33 | 2,903,240.00 | 2,783,940.00 | 5,687,180.00 | 119,300.00 | 15.4 |
| SYNTEC | 248,000 | 247,300 | 495,300 | 700 | 3.31 | 392,490.00 | 395,749.00 | 788,239.00 | -3,259.00 | 3.31 |
| T | 42,500 | - | 42,500 | 42,500 | 48.19 | 855 | - | 855 | 855 | 47.34 |
| TACC | 4,248,100 | 2,134,200 | 6,382,300 | 2,113,900 | 25.34 | 23,610,665.00 | 11,866,505.00 | 35,477,170.00 | 11,744,160.00 | 25.35 |
| TAE | 2,100 | 15,500 | 17,600 | -13,400 | 1.71 | 5,728.00 | 42,260.00 | 47,988.00 | -36,532.00 | 1.72 |
| TASCO | 1,083,600 | 1,654,900 | 2,738,500 | -571,300 | 10.16 | 28,725,875.00 | 43,720,725.00 | 72,446,600.00 | -14,994,850.00 | 10.15 |
| TCAP | 2,893,024 | 2,246,363 | 5,139,387 | 646,661 | 37.82 | 101,863,052.00 | 78,929,223.50 | 180,792,275.50 | 22,933,828.50 | 37.67 |
| TCCC | - | 100 | 100 | -100 | 8.33 | - | 2,000.00 | 2,000.00 | -2,000.00 | 8.31 |
| TCMC | 968,500 | 886,300 | 1,854,800 | 82,200 | 4.97 | 1,061,161.00 | 961,805.00 | 2,022,966.00 | 99,356.00 | 4.96 |
| TEAM | 2,400 | 200 | 2,600 | 2,200 | 0.48 | 1,942.00 | 164 | 2,106.00 | 1,778.00 | 0.48 |
| TEAMG | 1,700 | - | 1,700 | 1,700 | 0.14 | 3,502.00 | - | 3,502.00 | 3,502.00 | 0.14 |
| TFG | 11,696,626 | 9,950,600 | 21,647,226 | 1,746,026 | 12.96 | 55,886,807.24 | 47,530,774.00 | 103,417,581.24 | 8,356,033.24 | 12.97 |
| TGPRO | 3,100 | 202,200 | 205,300 | -199,100 | 47.9 | 186 | 14,154.00 | 14,340.00 | -13,968.00 | 48.19 |
| THAI | 182,500 | 193,200 | 375,700 | -10,700 | 16.77 | 644,346.00 | 680,068.00 | 1,324,414.00 | -35,722.00 | 16.73 |
| THANI | 458,300 | 474,500 | 932,800 | -16,200 | 8.36 | 1,589,306.00 | 1,640,556.00 | 3,229,862.00 | -51,250.00 | 8.38 |
| THCOM | 129,800 | 155,700 | 285,500 | -25,900 | 8.7 | 594,598.00 | 715,164.00 | 1,309,762.00 | -120,566.00 | 8.68 |
| THG | 10,500 | 11,800 | 22,300 | -1,300 | 8.15 | 205,800.00 | 230,770.00 | 436,570.00 | -24,970.00 | 8.16 |
| THIP | 900 | 6,000 | 6,900 | -5,100 | 2.82 | 21,060.00 | 139,200.00 | 160,260.00 | -118,140.00 | 2.84 |
| THRE | 2,737,400 | 4,037,700 | 6,775,100 | -1,300,300 | 9.28 | 2,526,243.00 | 3,714,812.00 | 6,241,055.00 | -1,188,569.00 | 9.29 |
| THREL | 7,500 | 183,000 | 190,500 | -175,500 | 5.18 | 18,170.00 | 444,558.00 | 462,728.00 | -426,388.00 | 5.19 |
| TIP | 500,100 | 599,900 | 1,100,000 | -99,800 | 9.82 | 12,318,000.00 | 14,682,160.00 | 27,000,160.00 | -2,364,160.00 | 9.89 |
| TIPCO | 578,900 | 752,700 | 1,331,600 | -173,800 | 7.69 | 4,308,435.00 | 5,601,605.00 | 9,910,040.00 | -1,293,170.00 | 7.55 |
| TISCO | 625,090 | 1,654,400 | 2,279,490 | -1,029,310 | 22.13 | 43,757,446.50 | 115,806,700.00 | 159,564,146.50 | -72,049,253.50 | 22.12 |
| TITLE | 38,500 | 22,200 | 60,700 | 16,300 | 5.97 | 72,495.00 | 41,958.00 | 114,453.00 | 30,537.00 | 5.97 |
| TK | 100 | - | 100 | 100 | 0.03 | 740 | - | 740 | 740 | 0.03 |
| TKN | 1,426,300 | 1,580,900 | 3,007,200 | -154,600 | 15.5 | 14,933,240.00 | 16,460,610.00 | 31,393,850.00 | -1,527,370.00 | 15.57 |
| TKS | 57,400 | 70,100 | 127,500 | -12,700 | 3.54 | 288,370.00 | 352,762.00 | 641,132.00 | -64,392.00 | 3.56 |
| TKT | - | 2,100 | 2,100 | -2,100 | 3.44 | - | 1,974.00 | 1,974.00 | -1,974.00 | 3.45 |
| TM | 10,000 | - | 10,000 | 10,000 | 0.24 | 23,800.00 | - | 23,800.00 | 23,800.00 | 0.23 |
| TMB | 14,647,700 | 21,559,645 | 36,207,345 | -6,911,945 | 15.83 | 14,941,065.00 | 22,003,987.00 | 36,945,052.00 | -7,062,922.00 | 15.83 |
| TMILL | 100 | - | 100 | 100 | 0.03 | 308 | - | 308 | 308 | 0.03 |
| TMW | 200 | - | 200 | 200 | 0.84 | 7,275.00 | - | 7,275.00 | 7,275.00 | 0.84 |
| TNDT | 8,300 | 10,000 | 18,300 | -1,700 | 0.51 | 25,742.00 | 31,400.00 | 57,142.00 | -5,658.00 | 0.5 |
| TNP | 75,500 | 160,600 | 236,100 | -85,100 | 5.39 | 210,990.00 | 444,478.00 | 655,468.00 | -233,488.00 | 5.39 |
| TOA | 185,700 | 611,200 | 796,900 | -425,500 | 28.07 | 7,383,475.00 | 24,278,300.00 | 31,661,775.00 | -16,894,825.00 | 28.1 |
| TOG | 10,100 | 53,700 | 63,800 | -43,600 | 7.02 | 33,532.00 | 179,358.00 | 212,890.00 | -145,826.00 | 7.05 |
| TOP | 2,968,192 | 1,929,600 | 4,897,792 | 1,038,592 | 18.09 | 126,028,320.25 | 82,116,225.00 | 208,144,545.25 | 43,912,095.25 | 18.11 |
| TPCH | 1,565,700 | 822,900 | 2,388,600 | 742,800 | 9.53 | 20,680,760.00 | 10,800,120.00 | 31,480,880.00 | 9,880,640.00 | 9.56 |
| TPIPL | 474,800 | 595,400 | 1,070,200 | -120,600 | 15.64 | 569,357.00 | 713,684.00 | 1,283,041.00 | -144,327.00 | 15.62 |
| TPIPP | 124,330 | 456,900 | 581,230 | -332,570 | 11.71 | 499,033.10 | 1,835,610.00 | 2,334,643.10 | -1,336,576.90 | 11.7 |
| TPLAS | 2,300 | - | 2,300 | 2,300 | 0.4 | 3,127.00 | - | 3,127.00 | 3,127.00 | 0.41 |
| TPOLY | 6,289,400 | 3,463,319 | 9,752,719 | 2,826,081 | 12.43 | 12,434,974.00 | 6,924,446.67 | 19,359,420.67 | 5,510,527.33 | 12.35 |
| TPS | 104,600 | 456,200 | 560,800 | -351,600 | 9.7 | 232,438.00 | 1,004,020.00 | 1,236,458.00 | -771,582.00 | 9.67 |
| TQM | 108,304 | 332,604 | 440,908 | -224,300 | 14.98 | 14,956,564.00 | 46,017,034.50 | 60,973,598.50 | -31,060,470.50 | 14.99 |
| TR | - | 400 | 400 | -400 | 8.33 | - | 10,275.00 | 10,275.00 | -10,275.00 | 8.33 |
| TRC | - | 100,000 | 100,000 | -100,000 | 1.6 | - | 14,000.00 | 14,000.00 | -14,000.00 | 1.59 |
| TRITN | - | 1,784,200 | 1,784,200 | -1,784,200 | 7.05 | - | 481,784.00 | 481,784.00 | -481,784.00 | 7.05 |
| TRUBB | 68,300 | 261,300 | 329,600 | -193,000 | 1.93 | 97,285.00 | 380,698.00 | 477,983.00 | -283,413.00 | 1.96 |
| TRUE | 24,287,844 | 14,654,262 | 38,942,106 | 9,633,582 | 30.36 | 83,211,578.72 | 50,262,537.60 | 133,474,116.32 | 32,949,041.12 | 30.32 |
| TSE | 35,000 | 746,100 | 781,100 | -711,100 | 14.36 | 101,500.00 | 2,162,932.00 | 2,264,432.00 | -2,061,432.00 | 14.37 |
| TTA | 141,900 | 349,300 | 491,200 | -207,400 | 7.18 | 434,070.00 | 1,068,698.00 | 1,502,768.00 | -634,628.00 | 7.13 |
| TTCL | 148,800 | 290,500 | 439,300 | -141,700 | 10.37 | 441,012.00 | 860,278.00 | 1,301,290.00 | -419,266.00 | 10.32 |
| TTW | 501,600 | 1,344,500 | 1,846,100 | -842,900 | 33.35 | 6,665,990.00 | 17,921,980.00 | 24,587,970.00 | -11,255,990.00 | 33.31 |
| TU | 6,528,600 | 3,944,304 | 10,472,904 | 2,584,296 | 25.36 | 90,681,140.00 | 54,704,205.60 | 145,385,345.60 | 35,976,934.40 | 25.33 |
| TVD | 20,200 | 9,800 | 30,000 | 10,400 | 0.22 | 19,594.00 | 9,506.00 | 29,100.00 | 10,088.00 | 0.22 |
| TVD-W2 | 719,200 | - | 719,200 | 719,200 | 3.69 | 203,676.00 | - | 203,676.00 | 203,676.00 | 3.59 |
| TVI | 12,000 | - | 12,000 | 12,000 | 0.89 | 36,240.00 | - | 36,240.00 | 36,240.00 | 0.89 |
| TVO | 99,500 | 266,500 | 366,000 | -167,000 | 18.36 | 2,806,550.00 | 7,527,575.00 | 10,334,125.00 | -4,721,025.00 | 18.37 |
| TWPC | 32,500 | 43,950 | 76,450 | -11,450 | 17.14 | 130,874.00 | 177,194.00 | 308,068.00 | -46,320.00 | 17.14 |
| TWZ | 7,379,000 | 40,100 | 7,419,100 | 7,338,900 | 48.48 | 442,740.00 | 2,807.00 | 445,547.00 | 439,933.00 | 48.41 |
| U | 551,500 | 984,200 | 1,535,700 | -432,700 | 6.09 | 836,895.00 | 1,488,040.00 | 2,324,935.00 | -651,145.00 | 6.08 |
| UKEM | 1,244,400 | 1,858,600 | 3,103,000 | -614,200 | 3.26 | 918,961.00 | 1,366,698.00 | 2,285,659.00 | -447,737.00 | 3.26 |
| UMI | 776,100 | 207,500 | 983,600 | 568,600 | 3.64 | 561,612.00 | 148,174.00 | 709,786.00 | 413,438.00 | 3.63 |
| UNIQ | 46,500 | 102,500 | 149,000 | -56,000 | 19.79 | 238,975.00 | 525,630.00 | 764,605.00 | -286,655.00 | 19.79 |
| U-P | 200 | - | 200 | 200 | 2.08 | 350 | - | 350 | 350 | 2.1 |
| UPA | 100 | 100 | 200 | - | 0.03 | 26 | 27 | 53 | -1 | 0.03 |
| UPF | - | 200 | 200 | -200 | 5.26 | - | 9,150.00 | 9,150.00 | -9,150.00 | 4.9 |
| UREKA | 200 | 13,400 | 13,600 | -13,200 | 0.64 | 182 | 12,304.00 | 12,486.00 | -12,122.00 | 0.65 |
| UREKA-W2 | 1,000,000 | 1,000,000 | 2,000,000 | - | 9.8 | 310,000.00 | 306,588.00 | 616,588.00 | 3,412.00 | 10.04 |
| UTP | 605,900 | 1,061,200 | 1,667,100 | -455,300 | 17.05 | 6,706,300.00 | 11,804,700.00 | 18,511,000.00 | -5,098,400.00 | 17.09 |
| UV | 78,100 | 230,000 | 308,100 | -151,900 | 18.79 | 237,338.00 | 696,034.00 | 933,372.00 | -458,696.00 | 18.79 |
| UWC | 2,586,800 | 5,237,100 | 7,823,900 | -2,650,300 | 49.92 | 103,592.00 | 258,855.00 | 362,447.00 | -155,263.00 | 49.9 |
| VCOM | 211,400 | 75,700 | 287,100 | 135,700 | 15.5 | 668,024.00 | 237,698.00 | 905,722.00 | 430,326.00 | 15.48 |
| VGI | 1,153,700 | 3,006,900 | 4,160,600 | -1,853,200 | 13.62 | 8,277,255.00 | 21,565,545.00 | 29,842,800.00 | -13,288,290.00 | 13.6 |
| VGI-W2 | 1,204,400 | 47,000 | 1,251,400 | 1,157,400 | 4.55 | 903,237.00 | 34,950.00 | 938,187.00 | 868,287.00 | 4.58 |
| VIBHA | 310,500 | 177,742 | 488,242 | 132,758 | 19.72 | 480,275.00 | 275,442.84 | 755,717.84 | 204,832.16 | 19.69 |
| VIBHA-W3 | 300,000 | 300,000 | 600,000 | - | 19.86 | 39,000.00 | 39,000.00 | 78,000.00 | - | 19.85 |
| VIH | 38,400 | 7,600 | 46,000 | 30,800 | 3.62 | 261,120.00 | 51,680.00 | 312,800.00 | 209,440.00 | 3.62 |
| VL | - | 92,300 | 92,300 | -92,300 | 1.63 | - | 117,916.00 | 117,916.00 | -117,916.00 | 1.63 |
| VNG | - | 11,200 | 11,200 | -11,200 | 5.61 | - | 41,440.00 | 41,440.00 | -41,440.00 | 5.6 |
| VNT | 151,000 | 87,100 | 238,100 | 63,900 | 11.78 | 3,316,470.00 | 1,917,430.00 | 5,233,900.00 | 1,399,040.00 | 11.79 |
| W | 676,200 | 676,200 | 1,352,400 | - | 20.55 | 87,906.00 | 94,668.00 | 182,574.00 | -6,762.00 | 20.2 |
| WHA | 16,352,600 | 11,098,800 | 27,451,400 | 5,253,800 | 21.57 | 51,840,300.00 | 35,187,778.00 | 87,028,078.00 | 16,652,522.00 | 21.58 |
| WHAUP | 102,500 | 787,000 | 889,500 | -684,500 | 16.91 | 461,672.00 | 3,543,176.00 | 4,004,848.00 | -3,081,504.00 | 16.9 |
| WICE | 471,200 | 694,500 | 1,165,700 | -223,300 | 10.67 | 1,557,284.00 | 2,291,690.00 | 3,848,974.00 | -734,406.00 | 10.69 |
| WIIK | 29,300 | 5,800 | 35,100 | 23,500 | 1.82 | 51,162.00 | 10,118.00 | 61,280.00 | 41,044.00 | 1.82 |
| WORK | 55,600 | 156,600 | 212,200 | -101,000 | 8.88 | 576,420.00 | 1,613,120.00 | 2,189,540.00 | -1,036,700.00 | 8.89 |
| WP | 205,900 | 93,825 | 299,725 | 112,075 | 9.93 | 1,048,479.00 | 484,268.75 | 1,532,747.75 | 564,210.25 | 9.88 |
| XO | 210,413 | 233,000 | 443,413 | -22,587 | 3.78 | 1,549,407.50 | 1,691,130.00 | 3,240,537.50 | -141,722.50 | 3.72 |
| YGG | 706,000 | 876,700 | 1,582,700 | -170,700 | 7.72 | 7,755,800.00 | 9,850,960.00 | 17,606,760.00 | -2,095,160.00 | 7.79 |
| YUASA | 1,000 | 1,800 | 2,800 | -800 | 0.7 | 14,150.00 | 25,920.00 | 40,070.00 | -11,770.00 | 0.7 |
| ZEN | 500 | 1,536 | 2,036 | -1,036 | 0.18 | 4,725.00 | 14,379.40 | 19,104.40 | -9,654.40 | 0.18 |
| ZMICO | 50,000 | - | 50,000 | 50,000 | 2.58 | 34,200.00 | - | 34,200.00 | 34,200.00 | 2.56 |
| ZMICO-W4 | 100 | 1,000,000 | 1,000,100 | -999,900 | 38.37 | 9 | 80,000.00 | 80,009.00 | -79,991.00 | 38.33 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
