- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 16 July 2020 07:17
- Hits: 6765
NVDR Trading Data by Stock 16-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 15 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 1,000 | 1,000 | 2,000 | - | 1.15 | 2,560.00 | 2,580.00 | 5,140.00 | -20 | 1.14 |
| 7UP | 501,000 | 2,444,000 | 2,945,000 | -1,943,000 | 9.22 | 185,380.00 | 905,466.00 | 1,090,846.00 | -720,086.00 | 9.11 |
| AAV | 11,703,800 | 14,561,900 | 26,265,700 | -2,858,100 | 14.38 | 21,837,150.00 | 27,374,246.00 | 49,211,396.00 | -5,537,096.00 | 14.35 |
| ABICO | 30,000 | 6,100 | 36,100 | 23,900 | 10.91 | 158,555.00 | 32,115.00 | 190,670.00 | 126,440.00 | 11.02 |
| ACAP | 26,000 | - | 26,000 | 26,000 | 0.45 | 18,200.00 | - | 18,200.00 | 18,200.00 | 0.45 |
| ACE | 3,282,800 | 3,176,421 | 6,459,221 | 106,379 | 9.23 | 13,022,340.00 | 12,605,983.46 | 25,628,323.46 | 416,356.54 | 9.22 |
| ADVANC | 1,454,464 | 1,258,956 | 2,713,420 | 195,508 | 36.51 | 272,143,464.00 | 235,461,028.00 | 507,604,492.00 | 36,682,436.00 | 36.49 |
| AEONTS | 164,700 | 72,800 | 237,500 | 91,900 | 21.31 | 18,470,250.00 | 8,194,250.00 | 26,664,500.00 | 10,276,000.00 | 21.31 |
| AF | 1,500 | - | 1,500 | 1,500 | 5.56 | 825 | - | 825 | 825 | 5.55 |
| AGE | 10,000 | 9,000 | 19,000 | 1,000 | 0.26 | 7,100.00 | 6,390.00 | 13,490.00 | 710 | 0.25 |
| AH | 110,200 | 95,100 | 205,300 | 15,100 | 13.29 | 970,075.00 | 834,200.00 | 1,804,275.00 | 135,875.00 | 13.3 |
| AHC | 200 | - | 200 | 200 | 4.35 | 2,600.00 | - | 2,600.00 | 2,600.00 | 4.35 |
| AI | 216,400 | 100 | 216,500 | 216,300 | 5.58 | 290,063.00 | 134 | 290,197.00 | 289,929.00 | 5.58 |
| AIE | 109,400 | 8,900 | 118,300 | 100,500 | 0.62 | 72,309.00 | 5,874.00 | 78,183.00 | 66,435.00 | 0.62 |
| AIRA | - | 200 | 200 | -200 | 0.89 | - | 194 | 194 | -194 | 0.87 |
| AIT | 200 | 13,500 | 13,700 | -13,300 | 11.79 | 3,450.00 | 232,210.00 | 235,660.00 | -228,760.00 | 11.79 |
| AJ | 550,600 | 275,900 | 826,500 | 274,700 | 10.48 | 10,255,460.00 | 5,126,700.00 | 15,382,160.00 | 5,128,760.00 | 10.48 |
| AJA | 16,200 | 16,900 | 33,100 | -700 | 0.55 | 2,106.00 | 2,366.00 | 4,472.00 | -260 | 0.53 |
| AKR | 294,100 | 189,800 | 483,900 | 104,300 | 28.45 | 154,974.00 | 99,395.00 | 254,369.00 | 55,579.00 | 28.4 |
| ALL | 897,300 | 3,083,800 | 3,981,100 | -2,186,500 | 3.48 | 3,207,976.00 | 10,935,506.00 | 14,143,482.00 | -7,727,530.00 | 3.46 |
| ALLA | 2,900 | - | 2,900 | 2,900 | 0.18 | 3,567.00 | - | 3,567.00 | 3,567.00 | 0.18 |
| ALT | 1,128,900 | 2,669,700 | 3,798,600 | -1,540,800 | 9.75 | 4,649,056.00 | 10,997,342.00 | 15,646,398.00 | -6,348,286.00 | 9.77 |
| ALT-W1 | 740,100 | 324,100 | 1,064,200 | 416,000 | 1.81 | 697,826.00 | 303,678.00 | 1,001,504.00 | 394,148.00 | 1.73 |
| ALUCON | - | 700 | 700 | -700 | 18.42 | - | 100,800.00 | 100,800.00 | -100,800.00 | 18.41 |
| AMA | 323,500 | 558,100 | 881,600 | -234,600 | 6.85 | 1,931,660.00 | 3,331,205.00 | 5,262,865.00 | -1,399,545.00 | 6.88 |
| AMANAH | 706,400 | 109,500 | 815,900 | 596,900 | 8.86 | 1,737,750.00 | 268,554.00 | 2,006,304.00 | 1,469,196.00 | 8.88 |
| AMATA | 2,184,700 | 892,200 | 3,076,900 | 1,292,500 | 26.42 | 33,730,610.00 | 13,783,930.00 | 47,514,540.00 | 19,946,680.00 | 26.42 |
| ANAN | 1,035,400 | 653,800 | 1,689,200 | 381,600 | 10.17 | 1,575,826.00 | 996,632.00 | 2,572,458.00 | 579,194.00 | 10.18 |
| AOT | 13,242,690 | 9,341,034 | 22,583,724 | 3,901,656 | 33.29 | 733,622,375.50 | 517,823,487.25 | 1,251,445,862.75 | 215,798,888.25 | 33.31 |
| AP | 7,605,560 | 6,474,118 | 14,079,678 | 1,131,442 | 23.94 | 47,099,625.00 | 40,285,131.60 | 87,384,756.60 | 6,814,493.40 | 23.95 |
| APCO | - | 36,100 | 36,100 | -36,100 | 11.3 | - | 134,594.00 | 134,594.00 | -134,594.00 | 11.23 |
| APCS | 12,000 | - | 12,000 | 12,000 | 3.44 | 66,000.00 | - | 66,000.00 | 66,000.00 | 3.45 |
| APP | 42,600 | - | 42,600 | 42,600 | 1.92 | 73,929.00 | - | 73,929.00 | 73,929.00 | 1.9 |
| APURE | 53,900 | 21,100 | 75,000 | 32,800 | 10.08 | 95,641.00 | 37,754.00 | 133,395.00 | 57,887.00 | 10.06 |
| AQ | 1,656,900 | 50,100 | 1,707,000 | 1,606,800 | 15.3 | 16,569.00 | 502 | 17,071.00 | 16,067.00 | 8.98 |
| AQUA | 174,100 | - | 174,100 | 174,100 | 5.84 | 71,381.00 | - | 71,381.00 | 71,381.00 | 5.88 |
| AS | 288,100 | - | 288,100 | 288,100 | 22.81 | 548,136.00 | - | 548,136.00 | 548,136.00 | 22.83 |
| ASAP | 126,500 | 675,100 | 801,600 | -548,600 | 11.8 | 244,261.00 | 1,298,252.00 | 1,542,513.00 | -1,053,991.00 | 11.77 |
| ASIA | 400 | 10,000 | 10,400 | -9,600 | 12.01 | 1,976.00 | 52,000.00 | 53,976.00 | -50,024.00 | 12.17 |
| ASIAN | 3,792,600 | 3,181,400 | 6,974,000 | 611,200 | 14.44 | 32,670,880.00 | 27,344,935.00 | 60,015,815.00 | 5,325,945.00 | 14.46 |
| ASK | 22,800 | 64,800 | 87,600 | -42,000 | 12.18 | 379,330.00 | 1,074,500.00 | 1,453,830.00 | -695,170.00 | 12.17 |
| ASP | 207,203 | 172,600 | 379,803 | 34,603 | 12.22 | 346,898.07 | 288,511.00 | 635,409.07 | 58,387.07 | 12.24 |
| ATP30 | 120,000 | - | 120,000 | 120,000 | 4.5 | 91,800.00 | - | 91,800.00 | 91,800.00 | 4.48 |
| AU | 294,462 | 77,600 | 372,062 | 216,862 | 14.37 | 2,752,374.00 | 725,285.00 | 3,477,659.00 | 2,027,089.00 | 14.36 |
| AUCT | 191,000 | 40,200 | 231,200 | 150,800 | 6.24 | 1,363,390.00 | 287,910.00 | 1,651,300.00 | 1,075,480.00 | 6.25 |
| AWC | 2,873,004 | 5,481,800 | 8,354,804 | -2,608,796 | 18.75 | 11,525,744.16 | 22,012,898.00 | 33,538,642.16 | -10,487,153.84 | 18.74 |
| B | 200,000 | 200,000 | 400,000 | - | 8.68 | 56,000.00 | 56,000.00 | 112,000.00 | - | 8.53 |
| BA | 216,300 | 145,600 | 361,900 | 70,700 | 14.77 | 1,340,130.00 | 900,095.00 | 2,240,225.00 | 440,035.00 | 14.79 |
| BAFS | 11,600 | 10,700 | 22,300 | 900 | 6.13 | 259,280.00 | 238,610.00 | 497,890.00 | 20,670.00 | 6.13 |
| BAM | 2,255,953 | 2,764,800 | 5,020,753 | -508,847 | 7.05 | 53,686,547.60 | 65,693,380.00 | 119,379,927.60 | -12,006,832.40 | 7.06 |
| BANPU | 6,545,500 | 7,412,686 | 13,958,186 | -867,186 | 23.12 | 39,310,535.00 | 44,647,458.90 | 83,957,993.90 | -5,336,923.90 | 23.13 |
| BAY | 100,000 | 9,800 | 109,800 | 90,200 | 5.2 | 2,171,030.00 | 212,710.00 | 2,383,740.00 | 1,958,320.00 | 5.19 |
| BBL | 3,320,892 | 834,427 | 4,155,319 | 2,486,465 | 24.08 | 358,441,040.00 | 90,341,901.50 | 448,782,941.50 | 268,099,138.50 | 24.05 |
| BCH | 613,455 | 1,327,000 | 1,940,455 | -713,545 | 24.38 | 9,077,374.00 | 19,564,520.00 | 28,641,894.00 | -10,487,146.00 | 24.4 |
| BCP | 709,700 | 153,600 | 863,300 | 556,100 | 17.4 | 13,883,890.00 | 3,007,980.00 | 16,891,870.00 | 10,875,910.00 | 17.41 |
| BCPG | 496,284 | 412,400 | 908,684 | 83,884 | 14.78 | 7,591,570.40 | 6,316,510.00 | 13,908,080.40 | 1,275,060.40 | 14.74 |
| BDMS | 7,151,814 | 4,821,500 | 11,973,314 | 2,330,314 | 36.77 | 159,436,105.00 | 107,356,910.00 | 266,793,015.00 | 52,079,195.00 | 36.77 |
| BEAUTY | 4,880,500 | 12,237,100 | 17,117,600 | -7,356,600 | 13.02 | 8,020,102.00 | 20,007,741.00 | 28,027,843.00 | -11,987,639.00 | 13.01 |
| BEC | 820,800 | 623,800 | 1,444,600 | 197,000 | 12.1 | 4,215,070.00 | 3,192,360.00 | 7,407,430.00 | 1,022,710.00 | 12.12 |
| BEM | 12,212,449 | 12,685,800 | 24,898,249 | -473,351 | 37.2 | 112,204,688.25 | 116,268,600.00 | 228,473,288.25 | -4,063,911.75 | 37.19 |
| BFIT | 325,800 | 98,900 | 424,700 | 226,900 | 18.98 | 8,145,400.00 | 2,458,910.00 | 10,604,310.00 | 5,686,490.00 | 18.91 |
| BGC | 316,203 | 53,739 | 369,942 | 262,464 | 5.97 | 3,058,313.65 | 516,154.40 | 3,574,468.05 | 2,542,159.25 | 6 |
| BGRIM | 2,951,986 | 1,080,200 | 4,032,186 | 1,871,786 | 21.67 | 155,794,050.00 | 56,910,575.00 | 212,704,625.00 | 98,883,475.00 | 21.67 |
| BH | 259,796 | 382,700 | 642,496 | -122,904 | 30.89 | 30,475,359.00 | 44,859,550.00 | 75,334,909.00 | -14,384,191.00 | 30.89 |
| BIG | 341,000 | 389,200 | 730,200 | -48,200 | 4.71 | 179,230.00 | 204,587.00 | 383,817.00 | -25,357.00 | 4.7 |
| BIZ | 6,000 | 120,400 | 126,400 | -114,400 | 33.46 | 22,200.00 | 446,818.00 | 469,018.00 | -424,618.00 | 33.33 |
| BJC | 1,157,145 | 609,200 | 1,766,345 | 547,945 | 27.08 | 45,372,627.50 | 23,815,625.00 | 69,188,252.50 | 21,557,002.50 | 27.08 |
| BJCHI | - | 2,100 | 2,100 | -2,100 | 0.23 | - | 3,801.00 | 3,801.00 | -3,801.00 | 0.23 |
| BKI | 17 | - | 17 | 17 | 0.04 | 4,811.00 | - | 4,811.00 | 4,811.00 | 0.04 |
| BLA | 62,400 | 88,552 | 150,952 | -26,152 | 14.25 | 966,490.00 | 1,369,105.70 | 2,335,595.70 | -402,615.70 | 14.24 |
| BLAND | 1,848,300 | 1,005,700 | 2,854,000 | 842,600 | 20.83 | 1,935,432.00 | 1,039,361.00 | 2,974,793.00 | 896,071.00 | 20.93 |
| BOL | 11,000 | 9,000 | 20,000 | 2,000 | 1.74 | 36,300.00 | 29,700.00 | 66,000.00 | 6,600.00 | 1.74 |
| BPP | 677,700 | 212,800 | 890,500 | 464,900 | 15.34 | 10,647,220.00 | 3,341,230.00 | 13,988,450.00 | 7,305,990.00 | 15.35 |
| BR | 106,300 | 30,100 | 136,400 | 76,200 | 7.09 | 202,093.00 | 57,084.00 | 259,177.00 | 145,009.00 | 7.08 |
| BROOK-W5 | 500 | 500 | 1,000 | - | 0.02 | 70 | 75 | 145 | -5 | 0.02 |
| BRR | 3 | - | 3 | 3 | 0.01 | 8.64 | - | 8.64 | 8.64 | 0.01 |
| BTS | 9,377,488 | 6,444,500 | 15,821,988 | 2,932,988 | 22.86 | 102,279,678.00 | 70,030,580.00 | 172,310,258.00 | 32,249,098.00 | 22.84 |
| BTS-W5 | 353,000 | 63,511 | 416,511 | 289,489 | 1.7 | 338,775.00 | 60,990.23 | 399,765.23 | 277,784.77 | 1.69 |
| B-W4 | 49,000 | 49,000 | 98,000 | - | 7.45 | 1,470.00 | 1,960.00 | 3,430.00 | -490 | 6.64 |
| BWG | 9,605,600 | 12,002,901 | 21,608,501 | -2,397,301 | 4.9 | 6,569,019.00 | 8,352,005.70 | 14,921,024.70 | -1,782,986.70 | 4.88 |
| CAZ | 52,500 | 70,000 | 122,500 | -17,500 | 1.02 | 93,464.00 | 126,200.00 | 219,664.00 | -32,736.00 | 1.02 |
| CBG | 1,129,295 | 951,200 | 2,080,495 | 178,095 | 19.39 | 128,709,277.50 | 108,438,900.00 | 237,148,177.50 | 20,270,377.50 | 19.37 |
| CCET | 601,410 | 1,359,429 | 1,960,839 | -758,019 | 10.98 | 1,172,489.60 | 2,653,855.55 | 3,826,345.15 | -1,481,365.95 | 10.97 |
| CCP | 1,691,200 | 20,000 | 1,711,200 | 1,671,200 | 1.47 | 713,392.00 | 8,400.00 | 721,792.00 | 704,992.00 | 1.49 |
| CENTEL | 1,074,000 | 463,500 | 1,537,500 | 610,500 | 17.29 | 22,969,070.00 | 9,882,180.00 | 32,851,250.00 | 13,086,890.00 | 17.31 |
| CFRESH | 385,000 | 262,700 | 647,700 | 122,300 | 3.56 | 1,118,440.00 | 761,772.00 | 1,880,212.00 | 356,668.00 | 3.54 |
| CGD | 100,000 | - | 100,000 | 100,000 | 0.65 | 56,000.00 | - | 56,000.00 | 56,000.00 | 0.64 |
| CHAYO | 1,287,700 | 2,529,000 | 3,816,700 | -1,241,300 | 14.58 | 8,865,375.00 | 17,362,270.00 | 26,227,645.00 | -8,496,895.00 | 14.57 |
| CHAYO-W1 | 4,000 | 5,900 | 9,900 | -1,900 | 0.04 | 9,040.00 | 13,570.00 | 22,610.00 | -4,530.00 | 0.04 |
| CHG | 2,794,710 | 1,966,900 | 4,761,610 | 827,810 | 21.54 | 6,714,586.00 | 4,720,196.00 | 11,434,782.00 | 1,994,390.00 | 21.56 |
| CHO | 230,000 | - | 230,000 | 230,000 | 6.85 | 117,300.00 | - | 117,300.00 | 117,300.00 | 6.9 |
| CHOW | 11,000 | - | 11,000 | 11,000 | 7.87 | 21,720.00 | - | 21,720.00 | 21,720.00 | 7.79 |
| CHO-W2 | 150,000 | - | 150,000 | 150,000 | 7.41 | 4,500.00 | - | 4,500.00 | 4,500.00 | 5.78 |
| CIG | 48,100 | 56,100 | 104,200 | -8,000 | 14.27 | 10,101.00 | 12,262.00 | 22,363.00 | -2,161.00 | 14 |
| CIG-W8 | - | 400 | 400 | -400 | 0.1 | - | 8 | 8 | -8 | 0.1 |
| CIMBT | 1,700 | 22,400 | 24,100 | -20,700 | 1.6 | 986 | 13,182.00 | 14,168.00 | -12,196.00 | 1.59 |
| CK | 1,268,700 | 2,906,519 | 4,175,219 | -1,637,819 | 24.4 | 25,015,410.00 | 57,196,397.70 | 82,211,807.70 | -32,180,987.70 | 24.36 |
| CKP | 4,466,800 | 7,629,000 | 12,095,800 | -3,162,200 | 15.45 | 23,359,370.00 | 39,532,615.00 | 62,891,985.00 | -16,173,245.00 | 15.49 |
| CMAN | 10,000 | 300 | 10,300 | 9,700 | 0.79 | 13,732.00 | 411 | 14,143.00 | 13,321.00 | 0.8 |
| COL | 5,900 | 3,300 | 9,200 | 2,600 | 2.35 | 89,220.00 | 50,220.00 | 139,440.00 | 39,000.00 | 2.35 |
| COM7 | 3,688,730 | 1,084,700 | 4,773,430 | 2,604,030 | 21.98 | 128,310,000.00 | 37,607,000.00 | 165,917,000.00 | 90,703,000.00 | 21.99 |
| CPALL | 5,262,636 | 4,633,072 | 9,895,708 | 629,564 | 11.27 | 346,720,923.75 | 304,796,570.00 | 651,517,493.75 | 41,924,353.75 | 11.28 |
| CPF | 19,636,075 | 20,395,540 | 40,031,615 | -759,465 | 20.47 | 674,747,262.50 | 699,949,542.50 | 1,374,696,805.00 | -25,202,280.00 | 20.48 |
| CPN | 1,353,520 | 1,670,835 | 3,024,355 | -317,315 | 35.79 | 66,738,795.00 | 82,406,823.75 | 149,145,618.75 | -15,668,028.75 | 35.76 |
| CPW | 93,100 | 9,300 | 102,400 | 83,800 | 1.02 | 173,293.00 | 17,511.00 | 190,804.00 | 155,782.00 | 1.01 |
| CRANE | 533,400 | 483,100 | 1,016,500 | 50,300 | 4.59 | 1,253,542.00 | 1,132,898.00 | 2,386,440.00 | 120,644.00 | 4.59 |
| CRC | 3,598,364 | 661,800 | 4,260,164 | 2,936,564 | 13.71 | 107,990,202.00 | 19,887,125.00 | 127,877,327.00 | 88,103,077.00 | 13.71 |
| CSC | - | 2,200 | 2,200 | -2,200 | 5.14 | - | 101,750.00 | 101,750.00 | -101,750.00 | 5.12 |
| CSS | 441,900 | - | 441,900 | 441,900 | 8.66 | 609,783.00 | - | 609,783.00 | 609,783.00 | 8.68 |
| CWT | 359,300 | 469,875 | 829,175 | -110,575 | 10.98 | 878,034.00 | 1,142,194.00 | 2,020,228.00 | -264,160.00 | 10.91 |
| DCC | 5,956,700 | 221,500 | 6,178,200 | 5,735,200 | 27.7 | 14,374,016.00 | 534,630.00 | 14,908,646.00 | 13,839,386.00 | 27.66 |
| DCON | 50,000 | - | 50,000 | 50,000 | 1.47 | 15,000.00 | - | 15,000.00 | 15,000.00 | 1.47 |
| DCORP | - | 500 | 500 | -500 | 0.03 | - | 175 | 175 | -175 | 0.03 |
| DDD | 9,800 | - | 9,800 | 9,800 | 5.34 | 150,100.00 | - | 150,100.00 | 150,100.00 | 5.32 |
| DELTA | 774,303 | 571,400 | 1,345,703 | 202,903 | 19.36 | 59,917,406.75 | 44,110,000.00 | 104,027,406.75 | 15,807,406.75 | 19.33 |
| DEMCO | 15 | 57,200 | 57,215 | -57,185 | 4.57 | 50.4 | 193,714.00 | 193,764.40 | -193,663.60 | 4.56 |
| DIMET | - | 1,010,200 | 1,010,200 | -1,010,200 | 5.43 | - | 343,468.00 | 343,468.00 | -343,468.00 | 5.09 |
| DOD | 105,200 | 120,600 | 225,800 | -15,400 | 5.65 | 825,830.00 | 949,570.00 | 1,775,400.00 | -123,740.00 | 5.62 |
| DOHOME | 881,705 | 1,117,521 | 1,999,226 | -235,816 | 12.12 | 10,301,878.50 | 13,082,189.90 | 23,384,068.40 | -2,780,311.40 | 12.14 |
| DRT | 67,500 | 33,000 | 100,500 | 34,500 | 3.04 | 374,000.00 | 181,810.00 | 555,810.00 | 192,190.00 | 3.07 |
| DTAC | 1,507,800 | 1,292,400 | 2,800,200 | 215,400 | 21.13 | 57,821,150.00 | 49,663,975.00 | 107,485,125.00 | 8,157,175.00 | 21.16 |
| DTC | 8,400 | - | 8,400 | 8,400 | 2.57 | 60,060.00 | - | 60,060.00 | 60,060.00 | 2.56 |
| D-W1 | 2,000 | - | 2,000 | 2,000 | 0.35 | 1,880.00 | - | 1,880.00 | 1,880.00 | 0.35 |
| EA | 4,598,305 | 8,437,300 | 13,035,605 | -3,838,995 | 16.3 | 223,143,102.25 | 407,076,925.00 | 630,220,027.25 | -183,933,822.75 | 16.29 |
| EASTW | 200 | 9,400 | 9,600 | -9,200 | 6.08 | 2,060.00 | 95,890.00 | 97,950.00 | -93,830.00 | 6.07 |
| ECF | 330,000 | 263,600 | 593,600 | 66,400 | 8.97 | 465,044.00 | 371,548.00 | 836,592.00 | 93,496.00 | 8.96 |
| ECF-W3 | 1,000 | - | 1,000 | 1,000 | 0.07 | 260 | - | 260 | 260 | 0.07 |
| ECL | 601,100 | - | 601,100 | 601,100 | 9.86 | 493,436.00 | - | 493,436.00 | 493,436.00 | 9.72 |
| ECL-W3 | 52,900 | 32,900 | 85,800 | 20,000 | 0.69 | 4,961.00 | 3,290.00 | 8,251.00 | 1,671.00 | 0.67 |
| EFORL | 2,881,300 | - | 2,881,300 | 2,881,300 | 9.3 | 58,726.00 | - | 58,726.00 | 58,726.00 | 6.72 |
| EGCO | 231,634 | 233,600 | 465,234 | -1,966 | 24.68 | 58,160,834.00 | 58,726,300.00 | 116,887,134.00 | -565,466.00 | 24.68 |
| EKH | 2,000 | 31,900 | 33,900 | -29,900 | 3.46 | 8,360.00 | 133,044.00 | 141,404.00 | -124,684.00 | 3.45 |
| EMC | 3,600,000 | 3,643,600 | 7,243,600 | -43,600 | 17.33 | 501,000.00 | 510,104.00 | 1,011,104.00 | -9,104.00 | 17.36 |
| EMC-W6 | 110,000 | - | 110,000 | 110,000 | 1.4 | 4,400.00 | - | 4,400.00 | 4,400.00 | 1.73 |
| EP | 195,800 | 254,800 | 450,600 | -59,000 | 6.14 | 732,028.00 | 947,700.00 | 1,679,728.00 | -215,672.00 | 6.15 |
| EPG | 308,500 | 884,200 | 1,192,700 | -575,700 | 10.13 | 1,484,454.00 | 4,262,240.00 | 5,746,694.00 | -2,777,786.00 | 10.13 |
| EP-W3 | 10,000 | - | 10,000 | 10,000 | 0.16 | 3,700.00 | - | 3,700.00 | 3,700.00 | 0.17 |
| ERW | 2,737,700 | 2,448,400 | 5,186,100 | 289,300 | 16.01 | 9,094,084.00 | 8,194,054.00 | 17,288,138.00 | 900,030.00 | 15.93 |
| ESSO | 11,157,500 | 9,822,563 | 20,980,063 | 1,334,937 | 12.19 | 84,821,155.00 | 74,400,279.35 | 159,221,434.35 | 10,420,875.65 | 12.15 |
| EVER | 6,000 | - | 6,000 | 6,000 | 0.37 | 1,380.00 | - | 1,380.00 | 1,380.00 | 0.38 |
| FMT | 1,000 | - | 1,000 | 1,000 | 12.82 | 21,350.00 | - | 21,350.00 | 21,350.00 | 12.71 |
| FN | 79,300 | 331,600 | 410,900 | -252,300 | 6.26 | 89,589.00 | 374,939.00 | 464,528.00 | -285,350.00 | 6.28 |
| FPI | 38,400 | 35,100 | 73,500 | 3,300 | 2.74 | 58,154.00 | 53,172.00 | 111,326.00 | 4,982.00 | 2.74 |
| FPT | - | 40,671 | 40,671 | -40,671 | 22.89 | - | 443,653.90 | 443,653.90 | -443,653.90 | 22.89 |
| FSMART | 17,000 | 12,900 | 29,900 | 4,100 | 4.48 | 103,865.00 | 78,515.00 | 182,380.00 | 25,350.00 | 4.48 |
| FSS | 20,000 | - | 20,000 | 20,000 | 6.22 | 28,800.00 | - | 28,800.00 | 28,800.00 | 6.22 |
| FTE | 100 | - | 100 | 100 | 0.03 | 161 | - | 161 | 161 | 0.03 |
| GCAP | 100 | 51,400 | 51,500 | -51,300 | 4.7 | 158 | 81,600.00 | 81,758.00 | -81,442.00 | 4.73 |
| GEL | 442,000 | - | 442,000 | 442,000 | 13.82 | 75,140.00 | - | 75,140.00 | 75,140.00 | 13.26 |
| GENCO | 299,100 | - | 299,100 | 299,100 | 1.52 | 161,514.00 | - | 161,514.00 | 161,514.00 | 1.58 |
| GFPT | 2,918,500 | 1,141,900 | 4,060,400 | 1,776,600 | 13.09 | 38,982,910.00 | 15,248,460.00 | 54,231,370.00 | 23,734,450.00 | 13.07 |
| GGC | 615,400 | 431,300 | 1,046,700 | 184,100 | 14.54 | 6,177,990.00 | 4,322,725.00 | 10,500,715.00 | 1,855,265.00 | 14.53 |
| GIFT | 223,300 | - | 223,300 | 223,300 | 6.71 | 512,328.00 | - | 512,328.00 | 512,328.00 | 6.72 |
| GJS | 264,600 | 141,000 | 405,600 | 123,600 | 66.36 | 26,460.00 | 14,510.00 | 40,970.00 | 11,950.00 | 66.14 |
| GL | 373,700 | 549,128 | 922,828 | -175,428 | 17.19 | 1,354,786.00 | 1,989,876.24 | 3,344,662.24 | -635,090.24 | 17.18 |
| GLOBAL | 791,800 | 1,630,100 | 2,421,900 | -838,300 | 14.18 | 13,203,670.00 | 27,395,010.00 | 40,598,680.00 | -14,191,340.00 | 14.18 |
| GLOCON | - | 707,400 | 707,400 | -707,400 | 6.07 | - | 592,674.00 | 592,674.00 | -592,674.00 | 5.97 |
| GLOCON-W4 | 350,000 | 720,000 | 1,070,000 | -370,000 | 6.99 | 123,000.00 | 244,800.00 | 367,800.00 | -121,800.00 | 6.92 |
| GOLD | - | 777,600 | 777,600 | -777,600 | 31.53 | - | 6,570,720.00 | 6,570,720.00 | -6,570,720.00 | 31.53 |
| GPSC | 2,025,622 | 1,651,000 | 3,676,622 | 374,622 | 19.19 | 150,640,344.50 | 122,924,625.00 | 273,564,969.50 | 27,715,719.50 | 19.19 |
| GRAND | 295,300 | - | 295,300 | 295,300 | 0.59 | 158,562.00 | - | 158,562.00 | 158,562.00 | 0.61 |
| GSC | 100,000 | - | 100,000 | 100,000 | 0.77 | 119,684.00 | - | 119,684.00 | 119,684.00 | 0.78 |
| GULF | 5,422,513 | 1,778,506 | 7,201,019 | 3,644,007 | 22.55 | 202,535,965.75 | 66,368,025.00 | 268,903,990.75 | 136,167,940.75 | 22.53 |
| GUNKUL | 626,500 | 2,136,100 | 2,762,600 | -1,509,600 | 10.53 | 1,696,574.00 | 5,805,282.00 | 7,501,856.00 | -4,108,708.00 | 10.54 |
| HANA | 1,818,816 | 1,068,500 | 2,887,316 | 750,316 | 18.35 | 60,153,557.00 | 35,389,900.00 | 95,543,457.00 | 24,763,657.00 | 18.4 |
| HFT | 36,600 | 126,400 | 163,000 | -89,800 | 5.16 | 125,620.00 | 433,310.00 | 558,930.00 | -307,690.00 | 5.12 |
| HMPRO | 6,046,082 | 3,649,700 | 9,695,782 | 2,396,382 | 28.5 | 94,006,541.40 | 56,540,460.00 | 150,547,001.40 | 37,466,081.40 | 28.46 |
| HTC | 29,100 | 15,800 | 44,900 | 13,300 | 6.93 | 512,370.00 | 278,010.00 | 790,380.00 | 234,360.00 | 6.93 |
| HTECH | - | 800 | 800 | -800 | 0.12 | - | 1,870.00 | 1,870.00 | -1,870.00 | 0.11 |
| HUMAN | 124,600 | 41,600 | 166,200 | 83,000 | 14.92 | 1,018,015.00 | 339,085.00 | 1,357,100.00 | 678,930.00 | 14.94 |
| HYDRO-W1 | 8,700 | - | 8,700 | 8,700 | 1.02 | 174 | - | 174 | 174 | 1.02 |
| ICHI | 2,673,130 | 1,458,000 | 4,131,130 | 1,215,130 | 20 | 20,813,297.35 | 11,356,640.00 | 32,169,937.35 | 9,456,657.35 | 20.03 |
| ICN | 5,000 | 300 | 5,300 | 4,700 | 0.34 | 9,250.00 | 552 | 9,802.00 | 8,698.00 | 0.34 |
| IFS | - | 83,000 | 83,000 | -83,000 | 2.27 | - | 192,560.00 | 192,560.00 | -192,560.00 | 2.25 |
| IHL | 175,000 | 44,400 | 219,400 | 130,600 | 9.12 | 455,000.00 | 115,864.00 | 570,864.00 | 339,136.00 | 9.11 |
| III | 32,200 | 57,600 | 89,800 | -25,400 | 3.4 | 141,838.00 | 253,226.00 | 395,064.00 | -111,388.00 | 3.4 |
| III-W1 | 84,300 | 31,000 | 115,300 | 53,300 | 1.05 | 51,626.00 | 18,910.00 | 70,536.00 | 32,716.00 | 1.04 |
| ILINK | - | 1,000 | 1,000 | -1,000 | 0.18 | - | 3,720.00 | 3,720.00 | -3,720.00 | 0.18 |
| ILM | 945,200 | 211,100 | 1,156,300 | 734,100 | 34.5 | 12,976,830.00 | 2,902,220.00 | 15,879,050.00 | 10,074,610.00 | 34.58 |
| INET | 392,700 | 333,902 | 726,602 | 58,798 | 8.73 | 1,173,936.00 | 983,946.00 | 2,157,882.00 | 189,990.00 | 8.79 |
| INSET | 25,500 | 312,700 | 338,200 | -287,200 | 1.13 | 81,330.00 | 998,092.00 | 1,079,422.00 | -916,762.00 | 1.13 |
| INTUCH | 594,251 | 1,760,562 | 2,354,813 | -1,166,311 | 13.56 | 33,771,057.00 | 99,997,218.50 | 133,768,275.50 | -66,226,161.50 | 13.57 |
| IP | 84,500 | 146,900 | 231,400 | -62,400 | 1.61 | 806,035.00 | 1,450,560.00 | 2,256,595.00 | -644,525.00 | 1.62 |
| IRPC | 15,529,778 | 11,287,720 | 26,817,498 | 4,242,058 | 16.6 | 41,817,832.02 | 30,410,416.20 | 72,228,248.22 | 11,407,415.82 | 16.57 |
| ITD | 308,900 | 998,700 | 1,307,600 | -689,800 | 12.71 | 357,280.00 | 1,151,600.00 | 1,508,880.00 | -794,320.00 | 12.7 |
| ITEL | 202,900 | 10,600 | 213,500 | 192,300 | 7.35 | 627,822.00 | 32,768.00 | 660,590.00 | 595,054.00 | 7.35 |
| IVL | 5,991,763 | 4,845,992 | 10,837,755 | 1,145,771 | 26.15 | 160,832,776.00 | 129,820,034.00 | 290,652,810.00 | 31,012,742.00 | 26.13 |
| J | 113,200 | 20,000 | 133,200 | 93,200 | 2.42 | 113,200.00 | 19,300.00 | 132,500.00 | 93,900.00 | 2.43 |
| JAS | 7,144,700 | 8,618,005 | 15,762,705 | -1,473,305 | 23.03 | 25,226,422.00 | 30,396,093.70 | 55,622,515.70 | -5,169,671.70 | 23.04 |
| JCK | - | 10,000 | 10,000 | -10,000 | 1.28 | - | 7,100.00 | 7,100.00 | -7,100.00 | 1.25 |
| JKN | 72,300 | 185,200 | 257,500 | -112,900 | 2.16 | 404,880.00 | 1,037,935.00 | 1,442,815.00 | -633,055.00 | 2.16 |
| JMART | 1,499,900 | 3,103,209 | 4,603,109 | -1,603,309 | 10.16 | 18,197,900.00 | 37,586,417.90 | 55,784,317.90 | -19,388,517.90 | 10.16 |
| JMART-W3 | 18,900 | 28,380 | 47,280 | -9,480 | 0.37 | 95,922.00 | 143,799.40 | 239,721.40 | -47,877.40 | 0.37 |
| JMART-W4 | 1,400 | 57,522 | 58,922 | -56,122 | 1.05 | 5,394.00 | 224,409.36 | 229,803.36 | -219,015.36 | 1.05 |
| JMT | 1,090,400 | 1,530,200 | 2,620,600 | -439,800 | 13.34 | 29,674,475.00 | 41,844,625.00 | 71,519,100.00 | -12,170,150.00 | 13.31 |
| JMT-W2 | 22,000 | 3,300 | 25,300 | 18,700 | 0.1 | 174,400.00 | 26,370.00 | 200,770.00 | 148,030.00 | 0.1 |
| JTS | 858,800 | 820,700 | 1,679,500 | 38,100 | 6.39 | 2,290,784.00 | 2,201,740.00 | 4,492,524.00 | 89,044.00 | 6.3 |
| JUBILE | - | 29,300 | 29,300 | -29,300 | 4.75 | - | 443,900.00 | 443,900.00 | -443,900.00 | 4.75 |
| JWD | 4,800 | 3,200 | 8,000 | 1,600 | 0.85 | 29,995.00 | 19,930.00 | 49,925.00 | 10,065.00 | 0.85 |
| KAMART | 5,400 | 25,100 | 30,500 | -19,700 | 1.61 | 15,576.00 | 72,280.00 | 87,856.00 | -56,704.00 | 1.62 |
| KBANK | 3,641,599 | 4,745,890 | 8,387,489 | -1,104,291 | 33.18 | 335,541,482.25 | 436,726,827.50 | 772,268,309.75 | -101,185,345.25 | 33.12 |
| KCE | 2,957,039 | 4,028,800 | 6,985,839 | -1,071,761 | 19.41 | 76,501,368.25 | 103,969,325.00 | 180,470,693.25 | -27,467,956.75 | 19.41 |
| KCM | 45,000 | 10,000 | 55,000 | 35,000 | 0.24 | 25,650.00 | 5,800.00 | 31,450.00 | 19,850.00 | 0.24 |
| KGI | 209,667 | 5,700 | 215,367 | 203,967 | 8.84 | 723,469.16 | 19,718.00 | 743,187.16 | 703,751.16 | 8.84 |
| KIAT | 15,000 | 15,000 | 30,000 | - | 0.45 | 6,900.00 | 6,900.00 | 13,800.00 | - | 0.46 |
| KKP | 1,295,600 | 510,800 | 1,806,400 | 784,800 | 24.67 | 53,391,225.00 | 20,996,675.00 | 74,387,900.00 | 32,394,550.00 | 24.67 |
| KOOL | 60,000 | - | 60,000 | 60,000 | 8.68 | 52,800.00 | - | 52,800.00 | 52,800.00 | 8.74 |
| KSL | 276,700 | 69,700 | 346,400 | 207,000 | 9.96 | 543,286.00 | 136,750.00 | 680,036.00 | 406,536.00 | 9.99 |
| KTB | 5,149,300 | 7,240,844 | 12,390,144 | -2,091,544 | 33.85 | 53,460,230.00 | 75,226,587.60 | 128,686,817.60 | -21,766,357.60 | 33.82 |
| KTC | 1,985,900 | 616,400 | 2,602,300 | 1,369,500 | 19.27 | 60,651,275.00 | 18,814,600.00 | 79,465,875.00 | 41,836,675.00 | 19.25 |
| KUMWEL | 88,000 | 85,500 | 173,500 | 2,500 | 0.35 | 99,720.00 | 95,310.00 | 195,030.00 | 4,410.00 | 0.35 |
| KYE | 100 | 100 | 200 | - | 5.26 | 32,900.00 | 33,100.00 | 66,000.00 | -200 | 5.27 |
| LALIN | 55,901 | 3,600 | 59,501 | 52,301 | 2.25 | 245,666.38 | 15,912.00 | 261,578.38 | 229,754.38 | 2.25 |
| LANNA | 400 | - | 400 | 400 | 2.7 | 2,880.00 | - | 2,880.00 | 2,880.00 | 2.7 |
| LEE | 1,040,400 | 1,013,700 | 2,054,100 | 26,700 | 4.74 | 2,513,154.00 | 2,458,166.00 | 4,971,320.00 | 54,988.00 | 4.77 |
| LH | 10,779,800 | 10,678,000 | 21,457,800 | 101,800 | 33.42 | 81,665,435.00 | 80,752,085.00 | 162,417,520.00 | 913,350.00 | 33.43 |
| LHFG | 92,300 | 3,300 | 95,600 | 89,000 | 2.36 | 93,142.00 | 3,333.00 | 96,475.00 | 89,809.00 | 2.37 |
| LHK | 10,000 | - | 10,000 | 10,000 | 3.76 | 23,600.00 | - | 23,600.00 | 23,600.00 | 3.76 |
| LOXLEY | 572,400 | 467,700 | 1,040,100 | 104,700 | 10.23 | 896,717.00 | 726,541.00 | 1,623,258.00 | 170,176.00 | 10.22 |
| LPN | 13,911,400 | 10,649,200 | 24,560,600 | 3,262,200 | 9.87 | 69,907,830.00 | 53,264,457.00 | 123,172,287.00 | 16,643,373.00 | 9.81 |
| LST | 1,400 | - | 1,400 | 1,400 | 0.14 | 6,296.00 | - | 6,296.00 | 6,296.00 | 0.14 |
| M | 71,800 | 82,900 | 154,700 | -11,100 | 11.7 | 3,962,125.00 | 4,588,450.00 | 8,550,575.00 | -626,325.00 | 11.72 |
| MACO | 1,969,600 | 2,224,400 | 4,194,000 | -254,800 | 11.2 | 1,279,831.00 | 1,428,185.00 | 2,708,016.00 | -148,354.00 | 11.26 |
| MACO-W2 | 30,000 | - | 30,000 | 30,000 | 0.14 | 2,400.00 | - | 2,400.00 | 2,400.00 | 0.14 |
| MAJOR | 629,600 | 953,800 | 1,583,400 | -324,200 | 23.88 | 9,157,080.00 | 13,821,140.00 | 22,978,220.00 | -4,664,060.00 | 23.86 |
| MAKRO | 340,300 | 770,616 | 1,110,916 | -430,316 | 18.65 | 14,860,175.00 | 33,623,546.00 | 48,483,721.00 | -18,763,371.00 | 18.63 |
| MALEE | 259,200 | 149,935 | 409,135 | 109,265 | 6.88 | 1,969,645.00 | 1,133,857.25 | 3,103,502.25 | 835,787.75 | 6.91 |
| MAX | 10,000,000 | 300,000 | 10,300,000 | 9,700,000 | 10.7 | 100,000.00 | 3,000.00 | 103,000.00 | 97,000.00 | 9.39 |
| MBAX | 1,400 | - | 1,400 | 1,400 | 0.16 | 6,972.00 | - | 6,972.00 | 6,972.00 | 0.16 |
| MBK | 157,300 | 151,021 | 308,321 | 6,279 | 13.15 | 2,107,140.00 | 2,022,819.30 | 4,129,959.30 | 84,320.70 | 13.16 |
| MBKET | 700 | 15,000 | 15,700 | -14,300 | 2.51 | 6,070.00 | 130,500.00 | 136,570.00 | -124,430.00 | 2.52 |
| MC | 135,808 | 136,700 | 272,508 | -892 | 11.87 | 1,288,991.80 | 1,296,130.00 | 2,585,121.80 | -7,138.20 | 11.87 |
| MCOT | 800 | - | 800 | 800 | 0.06 | 3,730.00 | - | 3,730.00 | 3,730.00 | 0.06 |
| MCS | 806,500 | 628,400 | 1,434,900 | 178,100 | 11.46 | 10,720,370.00 | 8,325,160.00 | 19,045,530.00 | 2,395,210.00 | 11.47 |
| MDX | 202,900 | 100,000 | 302,900 | 102,900 | 3.11 | 516,140.00 | 239,290.00 | 755,430.00 | 276,850.00 | 3.12 |
| MEGA | 142,092 | 170,300 | 312,392 | -28,208 | 8.24 | 5,458,609.00 | 6,562,175.00 | 12,020,784.00 | -1,103,566.00 | 8.24 |
| META-W4 | - | 3,500 | 3,500 | -3,500 | 0.45 | - | 210 | 210 | -210 | 0.45 |
| MFC | - | 2,400 | 2,400 | -2,400 | 3.8 | - | 32,640.00 | 32,640.00 | -32,640.00 | 3.81 |
| MFEC | - | 10,400 | 10,400 | -10,400 | 16.4 | - | 44,594.00 | 44,594.00 | -44,594.00 | 16.33 |
| MGT | 57,500 | - | 57,500 | 57,500 | 21.34 | 102,413.00 | - | 102,413.00 | 102,413.00 | 21.47 |
| MIDA | - | 100 | 100 | -100 | 0.05 | - | 38 | 38 | -38 | 0.05 |
| MILL | 14,400 | - | 14,400 | 14,400 | 7.96 | 9,504.00 | - | 9,504.00 | 9,504.00 | 7.96 |
| MINT | 17,295,945 | 22,443,604 | 39,739,549 | -5,147,659 | 25.21 | 329,679,240.60 | 427,604,656.00 | 757,283,896.60 | -97,925,415.40 | 25.19 |
| MINT-W6 | 1,147,400 | 1,309,020 | 2,456,420 | -161,620 | 6.61 | 1,266,225.00 | 1,470,690.82 | 2,736,915.82 | -204,465.82 | 6.78 |
| MJD | 88,400 | 700 | 89,100 | 87,700 | 7.06 | 142,184.00 | 1,127.00 | 143,311.00 | 141,057.00 | 7.08 |
| MODERN | 400 | - | 400 | 400 | 0.5 | 992 | - | 992 | 992 | 0.5 |
| MONO | 49,800 | 468,000 | 517,800 | -418,200 | 4.5 | 125,788.00 | 1,195,762.00 | 1,321,550.00 | -1,069,974.00 | 4.44 |
| MOONG | 15,000 | 15,000 | 30,000 | - | 8.91 | 51,600.00 | 52,000.00 | 103,600.00 | -400 | 8.9 |
| MORE | 313,000 | 621,000 | 934,000 | -308,000 | 1.26 | 112,690.00 | 223,560.00 | 336,250.00 | -110,870.00 | 1.27 |
| MTC | 3,610,316 | 2,095,100 | 5,705,416 | 1,515,216 | 27.27 | 193,291,032.75 | 112,289,075.00 | 305,580,107.75 | 81,001,957.75 | 27.27 |
| NCL | 9,800 | - | 9,800 | 9,800 | 0.28 | 8,625.00 | - | 8,625.00 | 8,625.00 | 0.27 |
| NER | 1,118,210 | 721,500 | 1,839,710 | 396,710 | 3.11 | 2,936,618.40 | 1,909,070.00 | 4,845,688.40 | 1,027,548.40 | 3.08 |
| NER-W1 | 1,350,000 | 2,158,180 | 3,508,180 | -808,180 | 2.33 | 1,671,000.00 | 2,697,235.00 | 4,368,235.00 | -1,026,235.00 | 2.25 |
| NETBAY | 200 | 9,600 | 9,800 | -9,400 | 5.62 | 6,400.00 | 310,000.00 | 316,400.00 | -303,600.00 | 5.62 |
| NEX | 1,096,787 | 316,620 | 1,413,407 | 780,167 | 5.5 | 5,090,315.16 | 1,480,845.20 | 6,571,160.36 | 3,609,469.96 | 5.52 |
| NEX-W2 | - | 84,000 | 84,000 | -84,000 | 0.84 | - | 282,480.00 | 282,480.00 | -282,480.00 | 0.85 |
| NNCL | 140,000 | 61,800 | 201,800 | 78,200 | 3.5 | 253,100.00 | 111,858.00 | 364,958.00 | 141,242.00 | 3.5 |
| NOBLE | 143,900 | 238,900 | 382,800 | -95,000 | 11.43 | 1,582,340.00 | 2,603,380.00 | 4,185,720.00 | -1,021,040.00 | 11.35 |
| NUSA | 50,000 | 9,300 | 59,300 | 40,700 | 3 | 17,000.00 | 3,069.00 | 20,069.00 | 13,931.00 | 3.05 |
| NVD | - | 829,500 | 829,500 | -829,500 | 6.22 | - | 1,154,503.00 | 1,154,503.00 | -1,154,503.00 | 6.08 |
| NVD-W1 | - | 1,004,000 | 1,004,000 | -1,004,000 | 2.24 | - | 145,600.00 | 145,600.00 | -145,600.00 | 2.14 |
| NWR | 437,600 | 2,151,300 | 2,588,900 | -1,713,700 | 14.26 | 274,188.00 | 1,334,277.00 | 1,608,465.00 | -1,060,089.00 | 14.25 |
| NYT | 15 | 55,400 | 55,415 | -55,385 | 8.13 | 44.4 | 163,446.00 | 163,490.40 | -163,401.60 | 8.14 |
| OHTL | 100 | - | 100 | 100 | 16.67 | 34,900.00 | - | 34,900.00 | 34,900.00 | 16.63 |
| ORI | 1,212,100 | 882,400 | 2,094,500 | 329,700 | 11.7 | 7,467,005.00 | 5,457,425.00 | 12,924,430.00 | 2,009,580.00 | 11.71 |
| ORI-W1 | 233,400 | 583,400 | 816,800 | -350,000 | 7.68 | 44,012.00 | 116,680.00 | 160,692.00 | -72,668.00 | 7.76 |
| OSP | 2,976,083 | 2,253,100 | 5,229,183 | 722,983 | 9.49 | 119,765,907.50 | 91,597,950.00 | 211,363,857.50 | 28,167,957.50 | 9.49 |
| OTO | 200 | - | 200 | 200 | 0.05 | 564 | - | 564 | 564 | 0.05 |
| PATO | - | 200 | 200 | -200 | 0.23 | - | 1,740.00 | 1,740.00 | -1,740.00 | 0.23 |
| PDI | 100 | 34,300 | 34,400 | -34,200 | 7.67 | 575 | 199,835.00 | 200,410.00 | -199,260.00 | 7.69 |
| PERM | 17,500 | - | 17,500 | 17,500 | 1.36 | 12,600.00 | - | 12,600.00 | 12,600.00 | 1.35 |
| PF | 4,363,000 | 467,600 | 4,830,600 | 3,895,400 | 15.86 | 1,788,830.00 | 196,392.00 | 1,985,222.00 | 1,592,438.00 | 15.88 |
| PHOL | 53,000 | 13,500 | 66,500 | 39,500 | 3.18 | 141,054.00 | 36,386.00 | 177,440.00 | 104,668.00 | 3.17 |
| PIMO | - | 10,400 | 10,400 | -10,400 | 0.98 | - | 14,157.00 | 14,157.00 | -14,157.00 | 0.99 |
| PJW | 30,000 | 1,000 | 31,000 | 29,000 | 0.33 | 42,300.00 | 1,410.00 | 43,710.00 | 40,890.00 | 0.34 |
| PL | 24,900 | - | 24,900 | 24,900 | 10.9 | 49,798.00 | - | 49,798.00 | 49,798.00 | 10.94 |
| PLANB | 3,998,800 | 1,014,400 | 5,013,200 | 2,984,400 | 13.12 | 22,674,415.00 | 5,783,455.00 | 28,457,870.00 | 16,890,960.00 | 13.11 |
| PLANET | 10,400 | 8,000 | 18,400 | 2,400 | 0.65 | 10,704.00 | 8,340.00 | 19,044.00 | 2,364.00 | 0.66 |
| PLAT | 5,300 | 21,600 | 26,900 | -16,300 | 3.92 | 15,476.00 | 63,254.00 | 78,730.00 | -47,778.00 | 3.94 |
| PLE | 1,012,600 | 675,500 | 1,688,100 | 337,100 | 22.05 | 850,384.00 | 560,665.00 | 1,411,049.00 | 289,719.00 | 22.13 |
| PM | 20,800 | 1,800 | 22,600 | 19,000 | 3.66 | 133,620.00 | 11,600.00 | 145,220.00 | 122,020.00 | 3.66 |
| PORT | 930,400 | 388,900 | 1,319,300 | 541,500 | 7.49 | 2,085,654.00 | 865,152.00 | 2,950,806.00 | 1,220,502.00 | 7.51 |
| PORT-W1 | 4,000 | - | 4,000 | 4,000 | 0.09 | 2,800.00 | - | 2,800.00 | 2,800.00 | 0.09 |
| PR9 | - | 16,000 | 16,000 | -16,000 | 2.49 | - | 108,585.00 | 108,585.00 | -108,585.00 | 2.5 |
| PRIME | 50,000 | - | 50,000 | 50,000 | 0.62 | 20,000.00 | - | 20,000.00 | 20,000.00 | 0.62 |
| PRIME-W1 | 1,500,000 | - | 1,500,000 | 1,500,000 | 14.83 | 30,000.00 | - | 30,000.00 | 30,000.00 | 14.83 |
| PRIME-W2 | 1,500,000 | 1,500,000 | 3,000,000 | - | 25.27 | 30,000.00 | 30,000.00 | 60,000.00 | - | 25.27 |
| PRINC | 113,900 | 166,100 | 280,000 | -52,200 | 6.79 | 362,506.00 | 528,862.00 | 891,368.00 | -166,356.00 | 6.82 |
| PRM | 1,656,337 | 4,870,200 | 6,526,537 | -3,213,863 | 12.59 | 14,592,054.85 | 43,085,170.00 | 57,677,224.85 | -28,493,115.15 | 12.56 |
| PSH | 20,800 | 97,700 | 118,500 | -76,900 | 10.07 | 240,090.00 | 1,128,740.00 | 1,368,830.00 | -888,650.00 | 10.06 |
| PSL | 123,900 | 566,100 | 690,000 | -442,200 | 6.88 | 634,235.00 | 2,874,940.00 | 3,509,175.00 | -2,240,705.00 | 6.86 |
| PSTC | 102,100 | 243,600 | 345,700 | -141,500 | 2.61 | 178,791.00 | 427,133.00 | 605,924.00 | -248,342.00 | 2.6 |
| PT | - | 5,000 | 5,000 | -5,000 | 1.37 | - | 23,000.00 | 23,000.00 | -23,000.00 | 1.37 |
| PTG | 8,578,100 | 8,335,090 | 16,913,190 | 243,010 | 22.05 | 150,562,670.00 | 146,035,174.00 | 296,597,844.00 | 4,527,496.00 | 22.03 |
| PTL | 1,709,200 | 3,329,405 | 5,038,605 | -1,620,205 | 9.78 | 38,340,060.00 | 74,929,623.40 | 113,269,683.40 | -36,589,563.40 | 9.8 |
| PTT | 12,636,457 | 19,446,028 | 32,082,485 | -6,809,571 | 35.96 | 488,125,670.00 | 750,756,476.00 | 1,238,882,146.00 | -262,630,806.00 | 35.98 |
| PTTEP | 5,023,920 | 2,586,240 | 7,610,160 | 2,437,680 | 18.84 | 476,064,496.00 | 244,607,044.50 | 720,671,540.50 | 231,457,451.50 | 18.86 |
| PTTGC | 4,579,007 | 3,395,092 | 7,974,099 | 1,183,915 | 20.53 | 216,349,363.50 | 160,337,726.00 | 376,687,089.50 | 56,011,637.50 | 20.54 |
| PYLON | 724,500 | 298,500 | 1,023,000 | 426,000 | 7.23 | 3,479,022.00 | 1,436,960.00 | 4,915,982.00 | 2,042,062.00 | 7.21 |
| QH | 4,381,400 | 3,482,700 | 7,864,100 | 898,700 | 18.57 | 9,489,454.00 | 7,528,054.00 | 17,017,508.00 | 1,961,400.00 | 18.59 |
| QTC | - | 6,500 | 6,500 | -6,500 | 5.91 | - | 27,490.00 | 27,490.00 | -27,490.00 | 5.9 |
| RATCH | 782,706 | 1,004,304 | 1,787,010 | -221,598 | 17.68 | 48,934,147.00 | 63,281,597.00 | 112,215,744.00 | -14,347,450.00 | 17.69 |
| RBF | 1,249,700 | 1,532,400 | 2,782,100 | -282,700 | 5.48 | 11,657,570.00 | 14,515,270.00 | 26,172,840.00 | -2,857,700.00 | 5.51 |
| RCL | 30,000 | 10,200 | 40,200 | 19,800 | 3.99 | 89,800.00 | 30,606.00 | 120,406.00 | 59,194.00 | 3.98 |
| RICHY | 292,100 | 592,700 | 884,800 | -300,600 | 7.7 | 216,154.00 | 420,817.00 | 636,971.00 | -204,663.00 | 7.62 |
| RJH | 35,500 | 26,800 | 62,300 | 8,700 | 10.56 | 793,240.00 | 595,610.00 | 1,388,850.00 | 197,630.00 | 10.56 |
| RML | 1,392,700 | 1,290,700 | 2,683,400 | 102,000 | 9.15 | 1,022,648.00 | 973,040.00 | 1,995,688.00 | 49,608.00 | 9.2 |
| ROJNA | 21,800 | 139,900 | 161,700 | -118,100 | 7.91 | 94,324.00 | 603,376.00 | 697,700.00 | -509,052.00 | 7.91 |
| RPH | - | 70,200 | 70,200 | -70,200 | 3.97 | - | 365,085.00 | 365,085.00 | -365,085.00 | 3.97 |
| RS | 8,607,900 | 4,011,203 | 12,619,103 | 4,596,697 | 15.31 | 149,485,400.00 | 69,777,160.40 | 219,262,560.40 | 79,708,239.60 | 15.34 |
| RSP | 7,600 | 20,000 | 27,600 | -12,400 | 4.27 | 11,476.00 | 31,000.00 | 42,476.00 | -19,524.00 | 4.29 |
| RWI-W2 | - | 25,000 | 25,000 | -25,000 | 0.47 | - | 3,500.00 | 3,500.00 | -3,500.00 | 0.47 |
| S | 6,000 | 257,800 | 263,800 | -251,800 | 10.19 | 9,000.00 | 388,181.00 | 397,181.00 | -379,181.00 | 10.16 |
| S11 | 8,100 | - | 8,100 | 8,100 | 0.45 | 39,528.00 | - | 39,528.00 | 39,528.00 | 0.45 |
| SAMART | 335,900 | 178,100 | 514,000 | 157,800 | 23.12 | 1,794,770.00 | 943,775.00 | 2,738,545.00 | 850,995.00 | 23.15 |
| SAMTEL | 366,900 | 101,000 | 467,900 | 265,900 | 11.17 | 2,390,765.00 | 656,840.00 | 3,047,605.00 | 1,733,925.00 | 11.2 |
| SAPPE | 22,900 | 16,500 | 39,400 | 6,400 | 7.77 | 417,910.00 | 306,220.00 | 724,130.00 | 111,690.00 | 7.73 |
| SAT | 7,600 | 4,600 | 12,200 | 3,000 | 2.64 | 81,770.00 | 49,680.00 | 131,450.00 | 32,090.00 | 2.63 |
| SAUCE | 4,100 | - | 4,100 | 4,100 | 8.95 | 102,500.00 | - | 102,500.00 | 102,500.00 | 9.03 |
| SAWAD | 1,372,361 | 1,349,313 | 2,721,674 | 23,048 | 16.22 | 70,242,535.25 | 69,385,126.00 | 139,627,661.25 | 857,409.25 | 16.22 |
| SC | 95,700 | 28,400 | 124,100 | 67,300 | 3.29 | 211,150.00 | 62,500.00 | 273,650.00 | 148,650.00 | 3.29 |
| SCB | 2,550,379 | 4,504,788 | 7,055,167 | -1,954,409 | 26.49 | 188,620,183.00 | 333,368,315.00 | 521,988,498.00 | -144,748,132.00 | 26.49 |
| SCC | 465,951 | 472,317 | 938,268 | -6,366 | 32.6 | 179,438,235.00 | 182,065,504.00 | 361,503,739.00 | -2,627,269.00 | 32.63 |
| SCCC | 18,400 | 8,000 | 26,400 | 10,400 | 13.76 | 2,455,400.00 | 1,073,400.00 | 3,528,800.00 | 1,382,000.00 | 13.79 |
| SCG | 600 | 600 | 1,200 | - | 4.44 | 2,232.00 | 2,244.00 | 4,476.00 | -12 | 4.42 |
| SCI | 1,473,500 | 1,013,800 | 2,487,300 | 459,700 | 5.41 | 2,443,782.00 | 1,685,459.00 | 4,129,241.00 | 758,323.00 | 5.39 |
| SCN | 232,600 | 26,500 | 259,100 | 206,100 | 10.35 | 493,220.00 | 56,404.00 | 549,624.00 | 436,816.00 | 10.31 |
| SCP | 17,500 | - | 17,500 | 17,500 | 3.57 | 98,000.00 | - | 98,000.00 | 98,000.00 | 3.53 |
| SE | 10,000 | - | 10,000 | 10,000 | 1.08 | 12,000.00 | - | 12,000.00 | 12,000.00 | 1.08 |
| SEAFCO | 1,732,100 | 1,273,300 | 3,005,400 | 458,800 | 8.42 | 11,103,925.00 | 8,151,120.00 | 19,255,045.00 | 2,952,805.00 | 8.39 |
| SEAOIL | 10,000 | - | 10,000 | 10,000 | 2.57 | 23,600.00 | - | 23,600.00 | 23,600.00 | 2.55 |
| SELIC | 5,000 | - | 5,000 | 5,000 | 0.13 | 11,000.00 | - | 11,000.00 | 11,000.00 | 0.13 |
| SENA | 271,500 | 9,100 | 280,600 | 262,400 | 4.88 | 730,396.00 | 24,570.00 | 754,966.00 | 705,826.00 | 4.87 |
| SF | 459,700 | 44,600 | 504,300 | 415,100 | 8.57 | 1,910,570.00 | 184,232.00 | 2,094,802.00 | 1,726,338.00 | 8.58 |
| SFLEX | 89,200 | 38,000 | 127,200 | 51,200 | 7.05 | 1,302,070.00 | 556,700.00 | 1,858,770.00 | 745,370.00 | 7.08 |
| SGF | 100 | 14,600 | 14,700 | -14,500 | 0.25 | 61 | 8,906.00 | 8,967.00 | -8,845.00 | 0.25 |
| SGP | 594,200 | 266,000 | 860,200 | 328,200 | 15.38 | 5,172,040.00 | 2,303,875.00 | 7,475,915.00 | 2,868,165.00 | 15.39 |
| SHANG | - | 7,600 | 7,600 | -7,600 | 24.52 | - | 436,800.00 | 436,800.00 | -436,800.00 | 24.29 |
| SHR | 173,300 | 687,100 | 860,400 | -513,800 | 12.6 | 363,930.00 | 1,442,684.00 | 1,806,614.00 | -1,078,754.00 | 12.61 |
| SIMAT | 22,666 | 31,300 | 53,966 | -8,634 | 0.97 | 79,172.40 | 109,110.00 | 188,282.40 | -29,937.60 | 0.96 |
| SIMAT-W3 | 15,000 | 10,000 | 25,000 | 5,000 | 0.17 | 8,550.00 | 5,600.00 | 14,150.00 | 2,950.00 | 0.16 |
| SINGER | 1,200,430 | 2,460,600 | 3,661,030 | -1,260,170 | 16.21 | 18,410,130.00 | 37,384,300.00 | 55,794,430.00 | -18,974,170.00 | 16.28 |
| SINGER-W1 | 25,000 | - | 25,000 | 25,000 | 0.73 | 193,875.00 | - | 193,875.00 | 193,875.00 | 0.71 |
| SINGER-W2 | 52,000 | 42,000 | 94,000 | 10,000 | 0.68 | 260,800.00 | 213,010.00 | 473,810.00 | 47,790.00 | 0.67 |
| SIRI | 6,941,400 | 7,203,576 | 14,144,976 | -262,176 | 13.57 | 5,236,296.00 | 5,416,699.72 | 10,652,995.72 | -180,403.72 | 13.57 |
| SIS | 310,200 | 228,500 | 538,700 | 81,700 | 7.61 | 3,331,600.00 | 2,416,140.00 | 5,747,740.00 | 915,460.00 | 7.62 |
| SISB | 114,600 | 223,100 | 337,700 | -108,500 | 6.72 | 1,055,170.00 | 2,044,970.00 | 3,100,140.00 | -989,800.00 | 6.73 |
| SKR | - | 3,500 | 3,500 | -3,500 | 0.49 | - | 17,675.00 | 17,675.00 | -17,675.00 | 0.49 |
| SKY | 20,700 | 538,000 | 558,700 | -517,300 | 5.47 | 332,920.00 | 8,681,270.00 | 9,014,190.00 | -8,348,350.00 | 5.47 |
| SMART-W2 | 20,000 | - | 20,000 | 20,000 | 0.29 | 4,000.00 | - | 4,000.00 | 4,000.00 | 0.28 |
| SMPC | 345,519 | 528,800 | 874,319 | -183,281 | 7.1 | 3,882,942.80 | 5,931,770.00 | 9,814,712.80 | -2,048,827.20 | 7.09 |
| SMT | 1,905,300 | 1,316,500 | 3,221,800 | 588,800 | 3.98 | 2,790,307.00 | 1,906,714.00 | 4,697,021.00 | 883,593.00 | 3.94 |
| SNC | 27,400 | 2,100 | 29,500 | 25,300 | 13.65 | 246,550.00 | 18,950.00 | 265,500.00 | 227,600.00 | 13.65 |
| SOLAR | - | 2,000 | 2,000 | -2,000 | 0.06 | - | 2,080.00 | 2,080.00 | -2,080.00 | 0.06 |
| SORKON | - | 1 | 1 | -1 | 0.5 | - | 49 | 49 | -49 | 0.48 |
| SPA | 38,500 | 112,500 | 151,000 | -74,000 | 3.62 | 244,975.00 | 715,910.00 | 960,885.00 | -470,935.00 | 3.62 |
| SPACK | 5,000 | 50,200 | 55,200 | -45,200 | 1.37 | 13,600.00 | 130,420.00 | 144,020.00 | -116,820.00 | 1.35 |
| SPALI | 342,800 | 571,900 | 914,700 | -229,100 | 13.24 | 5,795,940.00 | 9,675,390.00 | 15,471,330.00 | -3,879,450.00 | 13.26 |
| SPCG | 222,228 | 432,400 | 654,628 | -210,172 | 43.13 | 3,929,386.80 | 7,663,940.00 | 11,593,326.80 | -3,734,553.20 | 43.15 |
| SPRC | 4,980,501 | 4,237,000 | 9,217,501 | 743,501 | 16.88 | 31,959,471.40 | 27,362,745.00 | 59,322,216.40 | 4,596,726.40 | 16.79 |
| SPVI | 114,500 | 452,200 | 566,700 | -337,700 | 1.89 | 308,928.00 | 1,210,846.00 | 1,519,774.00 | -901,918.00 | 1.89 |
| SQ | 50,000 | 86,300 | 136,300 | -36,300 | 13.88 | 102,000.00 | 176,358.00 | 278,358.00 | -74,358.00 | 13.82 |
| SSP | 11,500 | 20,600 | 32,100 | -9,100 | 10.01 | 85,100.00 | 152,175.00 | 237,275.00 | -67,075.00 | 10.02 |
| STA | 3,645,300 | 4,602,040 | 8,247,340 | -956,740 | 9.47 | 105,183,425.00 | 132,108,290.00 | 237,291,715.00 | -26,924,865.00 | 9.48 |
| STANLY | 8,300 | 400 | 8,700 | 7,900 | 16.1 | 1,316,400.00 | 63,600.00 | 1,380,000.00 | 1,252,800.00 | 16.09 |
| STARK | 164,500 | 446,700 | 611,200 | -282,200 | 4.63 | 352,030.00 | 955,938.00 | 1,307,968.00 | -603,908.00 | 4.64 |
| STC | 12,000 | 12,000 | 24,000 | - | 0.32 | 8,160.00 | 8,280.00 | 16,440.00 | -120 | 0.3 |
| STEC | 204,000 | 390,800 | 594,800 | -186,800 | 8.5 | 3,102,400.00 | 5,953,890.00 | 9,056,290.00 | -2,851,490.00 | 8.51 |
| STGT | 996,754 | 840,010 | 1,836,764 | 156,744 | 2.81 | 78,957,424.25 | 67,266,946.50 | 146,224,370.75 | 11,690,477.75 | 2.83 |
| STI | 8,400 | - | 8,400 | 8,400 | 0.21 | 53,760.00 | - | 53,760.00 | 53,760.00 | 0.21 |
| STPI | 157,200 | 176,600 | 333,800 | -19,400 | 18.59 | 698,024.00 | 783,988.00 | 1,482,012.00 | -85,964.00 | 18.59 |
| SUPER | 73,392,600 | 78,342,300 | 151,734,900 | -4,949,700 | 17.53 | 71,373,434.00 | 76,331,002.00 | 147,704,436.00 | -4,957,568.00 | 17.51 |
| SUPER-W4 | - | 250,000 | 250,000 | -250,000 | 5.43 | - | 2,500.00 | 2,500.00 | -2,500.00 | 5.43 |
| SUSCO | 132,200 | 93,600 | 225,800 | 38,600 | 15.81 | 317,334.00 | 224,406.00 | 541,740.00 | 92,928.00 | 15.72 |
| SUTHA | 10,000 | - | 10,000 | 10,000 | 41.67 | 33,500.00 | - | 33,500.00 | 33,500.00 | 41.69 |
| SVI | 984,500 | 924,900 | 1,909,400 | 59,600 | 5.74 | 3,259,362.00 | 3,063,736.00 | 6,323,098.00 | 195,626.00 | 5.72 |
| SVOA | 110,500 | 180,100 | 290,600 | -69,600 | 6.89 | 116,431.00 | 190,976.00 | 307,407.00 | -74,545.00 | 6.9 |
| SWC | 10,300 | 20,000 | 30,300 | -9,700 | 12.62 | 40,188.00 | 78,000.00 | 118,188.00 | -37,812.00 | 12.54 |
| SYNEX | 252,300 | 238,600 | 490,900 | 13,700 | 10.34 | 2,083,060.00 | 1,956,280.00 | 4,039,340.00 | 126,780.00 | 10.33 |
| SYNTEC | 14,400 | 279,600 | 294,000 | -265,200 | 5.56 | 22,408.00 | 436,500.00 | 458,908.00 | -414,092.00 | 5.57 |
| T | - | 2,000 | 2,000 | -2,000 | 1.62 | - | 60 | 60 | -60 | 1.62 |
| TACC | 781,970 | 1,706,500 | 2,488,470 | -924,530 | 13.93 | 4,303,335.00 | 9,472,365.00 | 13,775,700.00 | -5,169,030.00 | 13.89 |
| TAE | 800 | 65,900 | 66,700 | -65,100 | 7.71 | 2,178.00 | 179,232.00 | 181,410.00 | -177,054.00 | 7.71 |
| TAKUNI-W | 100 | 100 | 200 | - | 0.01 | 3 | 4 | 7 | -1 | 0 |
| TAPAC-W4 | 500 | 459,000 | 459,500 | -458,500 | 7.4 | 170 | 148,650.00 | 148,820.00 | -148,480.00 | 7.21 |
| TASCO | 5,859,401 | 2,963,416 | 8,822,817 | 2,895,985 | 15.65 | 155,364,877.00 | 78,605,379.75 | 233,970,256.75 | 76,759,497.25 | 15.65 |
| TCAP | 2,788,400 | 1,012,648 | 3,801,048 | 1,775,752 | 30.16 | 95,499,525.00 | 34,882,021.00 | 130,381,546.00 | 60,617,504.00 | 30.15 |
| TCC | 400 | - | 400 | 400 | 0.03 | 92 | - | 92 | 92 | 0.03 |
| TCMC | 692,900 | 20,000 | 712,900 | 672,900 | 8.03 | 708,177.00 | 20,500.00 | 728,677.00 | 687,677.00 | 8 |
| TEAM | 31,000 | - | 31,000 | 31,000 | 4.64 | 24,803.00 | - | 24,803.00 | 24,803.00 | 4.64 |
| TFG | 21,134,506 | 24,251,227 | 45,385,733 | -3,116,721 | 13.4 | 101,489,050.80 | 116,373,171.22 | 217,862,222.02 | -14,884,120.42 | 13.42 |
| TGPRO | 560,200 | - | 560,200 | 560,200 | 42.31 | 33,612.00 | - | 33,612.00 | 33,612.00 | 41.35 |
| THAI | 820,503 | 97,900 | 918,403 | 722,603 | 20.19 | 2,908,512.56 | 347,012.00 | 3,255,524.56 | 2,561,500.56 | 20.28 |
| THANI | 804,800 | 950,500 | 1,755,300 | -145,700 | 14.4 | 2,772,174.00 | 3,271,316.00 | 6,043,490.00 | -499,142.00 | 14.39 |
| THCOM | 1,294,500 | 1,012,393 | 2,306,893 | 282,107 | 31.56 | 5,812,384.00 | 4,536,706.40 | 10,349,090.40 | 1,275,677.60 | 31.47 |
| THG | 29,500 | 7,800 | 37,300 | 21,700 | 8.26 | 578,490.00 | 152,590.00 | 731,080.00 | 425,900.00 | 8.23 |
| THRE | 33,900 | 5,000 | 38,900 | 28,900 | 0.76 | 28,806.00 | 4,290.00 | 33,096.00 | 24,516.00 | 0.75 |
| THREL | 58,800 | 15,300 | 74,100 | 43,500 | 4.37 | 139,596.00 | 36,108.00 | 175,704.00 | 103,488.00 | 4.39 |
| TIGER | - | 2,300 | 2,300 | -2,300 | 2.3 | - | 3,665.00 | 3,665.00 | -3,665.00 | 2.34 |
| TIP | 4,025 | 6,400 | 10,425 | -2,375 | 2.8 | 90,882.50 | 144,500.00 | 235,382.50 | -53,617.50 | 2.8 |
| TIPCO | 123,900 | 126,700 | 250,600 | -2,800 | 7.25 | 875,665.00 | 898,555.00 | 1,774,220.00 | -22,890.00 | 7.26 |
| TISCO | 1,009,116 | 1,797,531 | 2,806,647 | -788,415 | 18.21 | 70,024,575.50 | 124,766,339.00 | 194,790,914.50 | -54,741,763.50 | 18.19 |
| TITLE | 26,100 | 13,300 | 39,400 | 12,800 | 2.1 | 49,522.00 | 25,646.00 | 75,168.00 | 23,876.00 | 2.11 |
| TK | 22,400 | 9,200 | 31,600 | 13,200 | 12.46 | 163,550.00 | 66,700.00 | 230,250.00 | 96,850.00 | 12.39 |
| TKN | 2,090,046 | 829,600 | 2,919,646 | 1,260,446 | 11 | 21,598,283.00 | 8,570,980.00 | 30,169,263.00 | 13,027,303.00 | 11.02 |
| TKS | 16,300 | 16,900 | 33,200 | -600 | 3.12 | 81,500.00 | 84,066.00 | 165,566.00 | -2,566.00 | 3.11 |
| TMB | 62,692,270 | 25,932,200 | 88,624,470 | 36,760,070 | 19.62 | 64,097,009.10 | 26,473,075.00 | 90,570,084.10 | 37,623,934.10 | 19.61 |
| TNDT | 260,000 | 250,000 | 510,000 | 10,000 | 4.87 | 836,000.00 | 788,014.00 | 1,624,014.00 | 47,986.00 | 4.9 |
| TNP | 130,800 | 53,900 | 184,700 | 76,900 | 1.98 | 378,142.00 | 156,212.00 | 534,354.00 | 221,930.00 | 2 |
| TOA | 946,903 | 465,605 | 1,412,508 | 481,298 | 19 | 38,562,722.50 | 19,154,086.25 | 57,716,808.75 | 19,408,636.25 | 18.93 |
| TOP | 3,140,979 | 3,894,300 | 7,035,279 | -753,321 | 17.56 | 134,165,599.00 | 165,696,075.00 | 299,861,674.00 | -31,530,476.00 | 17.54 |
| TPAC | - | 300 | 300 | -300 | 3.95 | - | 3,570.00 | 3,570.00 | -3,570.00 | 3.98 |
| TPCH | 38,700 | 31,400 | 70,100 | 7,300 | 6.38 | 476,010.00 | 384,760.00 | 860,770.00 | 91,250.00 | 6.38 |
| TPIPL | 228,600 | 435,500 | 664,100 | -206,900 | 6.86 | 273,647.00 | 520,496.00 | 794,143.00 | -246,849.00 | 6.84 |
| TPIPP | 168,000 | 51,600 | 219,600 | 116,400 | 4.37 | 675,648.00 | 207,462.00 | 883,110.00 | 468,186.00 | 4.36 |
| TPOLY | 16,600 | 13,100 | 29,700 | 3,500 | 2.79 | 30,007.00 | 23,643.00 | 53,650.00 | 6,364.00 | 2.79 |
| TPS | - | 86,400 | 86,400 | -86,400 | 3.28 | - | 191,208.00 | 191,208.00 | -191,208.00 | 3.31 |
| TQM | 645,600 | 402,100 | 1,047,700 | 243,500 | 19.79 | 91,219,500.00 | 56,894,100.00 | 148,113,600.00 | 34,325,400.00 | 19.82 |
| TRC | 20,800 | 1,070,800 | 1,091,600 | -1,050,000 | 12.98 | 2,704.00 | 149,912.00 | 152,616.00 | -147,208.00 | 12.95 |
| TRITN | 146,500 | 319,500 | 466,000 | -173,000 | 0.61 | 39,090.00 | 86,265.00 | 125,355.00 | -47,175.00 | 0.61 |
| TRUBB | 216,800 | 736,900 | 953,700 | -520,100 | 2.85 | 314,931.00 | 1,059,592.00 | 1,374,523.00 | -744,661.00 | 2.84 |
| TRUE | 10,383,515 | 19,985,444 | 30,368,959 | -9,601,929 | 21.58 | 35,828,219.84 | 68,836,051.22 | 104,664,271.06 | -33,007,831.38 | 21.54 |
| TSE | 503,400 | 672,900 | 1,176,300 | -169,500 | 8.71 | 1,476,628.00 | 1,950,106.00 | 3,426,734.00 | -473,478.00 | 8.72 |
| TTA | 313,600 | 513,700 | 827,300 | -200,100 | 16.24 | 960,550.00 | 1,569,982.00 | 2,530,532.00 | -609,432.00 | 16.25 |
| TTCL | 95,400 | 270,600 | 366,000 | -175,200 | 11.96 | 285,784.00 | 810,902.00 | 1,096,686.00 | -525,118.00 | 11.97 |
| TTW | 2,194,000 | 2,027,575 | 4,221,575 | 166,425 | 38.64 | 29,282,720.00 | 26,978,897.50 | 56,261,617.50 | 2,303,822.50 | 38.57 |
| TU | 7,775,587 | 3,355,200 | 11,130,787 | 4,420,387 | 25.2 | 107,297,656.70 | 46,171,130.00 | 153,468,786.70 | 61,126,526.70 | 25.16 |
| TVD | 88,100 | - | 88,100 | 88,100 | 2.03 | 83,858.00 | - | 83,858.00 | 83,858.00 | 2.03 |
| TVD-W2 | 600,800 | - | 600,800 | 600,800 | 31.74 | 162,216.00 | - | 162,216.00 | 162,216.00 | 31.73 |
| TVI | 11,600 | 10,000 | 21,600 | 1,600 | 4.81 | 35,232.00 | 30,208.00 | 65,440.00 | 5,024.00 | 4.79 |
| TVO | 334,432 | 71,917 | 406,349 | 262,515 | 3.11 | 9,503,270.00 | 2,029,706.75 | 11,532,976.75 | 7,473,563.25 | 3.23 |
| TWPC | 193,400 | 33,400 | 226,800 | 160,000 | 28.44 | 783,376.00 | 135,248.00 | 918,624.00 | 648,128.00 | 28.44 |
| TWZ | 365,000 | 221,100 | 586,100 | 143,900 | 29.84 | 21,900.00 | 15,477.00 | 37,377.00 | 6,423.00 | 29.65 |
| U | 550,900 | 1,140,200 | 1,691,100 | -589,300 | 8.4 | 842,247.00 | 1,733,443.00 | 2,575,690.00 | -891,196.00 | 8.42 |
| UMI | - | 80,000 | 80,000 | -80,000 | 7.4 | - | 52,000.00 | 52,000.00 | -52,000.00 | 7.46 |
| UNIQ | 48,469 | 121,900 | 170,369 | -73,431 | 19.8 | 247,727.30 | 625,650.00 | 873,377.30 | -377,922.70 | 19.77 |
| UREKA | 149,200 | - | 149,200 | 149,200 | 6 | 135,775.00 | - | 135,775.00 | 135,775.00 | 5.99 |
| UREKA-W2 | 550,092 | 1,039,000 | 1,589,092 | -488,908 | 4.22 | 170,527.60 | 324,090.00 | 494,617.60 | -153,562.40 | 4.23 |
| UTP | 705,680 | 1,039,800 | 1,745,480 | -334,120 | 14.63 | 7,787,018.00 | 11,458,500.00 | 19,245,518.00 | -3,671,482.00 | 14.57 |
| UV | 319,768 | 76,600 | 396,368 | 243,168 | 8.99 | 965,705.36 | 229,060.00 | 1,194,765.36 | 736,645.36 | 8.95 |
| UWC | 418,500 | 700,000 | 1,118,500 | -281,500 | 3.08 | 19,925.00 | 33,000.00 | 52,925.00 | -13,075.00 | 2.93 |
| VCOM | 138,300 | 79,100 | 217,400 | 59,200 | 9.16 | 440,886.00 | 250,982.00 | 691,868.00 | 189,904.00 | 9.18 |
| VGI | 4,479,700 | 276,300 | 4,756,000 | 4,203,400 | 13.35 | 31,978,365.00 | 1,978,820.00 | 33,957,185.00 | 29,999,545.00 | 13.35 |
| VGI-W2 | 1,004,000 | 53,000 | 1,057,000 | 951,000 | 5.23 | 747,979.00 | 39,250.00 | 787,229.00 | 708,729.00 | 5.29 |
| VIBHA | 48,000 | 232,397 | 280,397 | -184,397 | 4.35 | 73,720.00 | 357,994.44 | 431,714.44 | -284,274.44 | 4.33 |
| VIBHA-W3 | 10,000 | - | 10,000 | 10,000 | 0.53 | 1,300.00 | - | 1,300.00 | 1,300.00 | 0.52 |
| VIH | 29,300 | 66,100 | 95,400 | -36,800 | 3.45 | 198,355.00 | 446,745.00 | 645,100.00 | -248,390.00 | 3.46 |
| VL | 20,000 | 36,100 | 56,100 | -16,100 | 0.44 | 25,700.00 | 45,842.00 | 71,542.00 | -20,142.00 | 0.44 |
| VNG | - | 6 | 6 | -6 | 0 | - | 21.84 | 21.84 | -21.84 | 0 |
| VNT | 154,900 | 103,200 | 258,100 | 51,700 | 20 | 3,348,680.00 | 2,220,050.00 | 5,568,730.00 | 1,128,630.00 | 20.02 |
| W | - | 1,300,000 | 1,300,000 | -1,300,000 | 5.33 | - | 169,000.00 | 169,000.00 | -169,000.00 | 5.31 |
| WHA | 26,760,800 | 13,663,900 | 40,424,700 | 13,096,900 | 26.24 | 84,725,984.00 | 43,425,100.00 | 128,151,084.00 | 41,300,884.00 | 26.15 |
| WHAUP | 202,500 | 708,200 | 910,700 | -505,700 | 16.21 | 915,280.00 | 3,198,794.00 | 4,114,074.00 | -2,283,514.00 | 16.21 |
| WICE | 244,800 | 287,700 | 532,500 | -42,900 | 5.58 | 826,964.00 | 960,500.00 | 1,787,464.00 | -133,536.00 | 5.6 |
| WIIK | 23,900 | - | 23,900 | 23,900 | 0.78 | 41,627.00 | - | 41,627.00 | 41,627.00 | 0.78 |
| WIIK-W2 | 100,000 | 489,200 | 589,200 | -389,200 | 5.02 | 24,000.00 | 124,192.00 | 148,192.00 | -100,192.00 | 5.1 |
| WORK | 863,600 | 230,000 | 1,093,600 | 633,600 | 12.94 | 8,990,620.00 | 2,391,860.00 | 11,382,480.00 | 6,598,760.00 | 12.94 |
| WP | 30,300 | 400 | 30,700 | 29,900 | 12.21 | 151,500.00 | 1,988.00 | 153,488.00 | 149,512.00 | 12.27 |
| XO | 269,200 | 356,300 | 625,500 | -87,100 | 4.6 | 1,964,400.00 | 2,610,030.00 | 4,574,430.00 | -645,630.00 | 4.63 |
| YGG | 221,600 | 235,700 | 457,300 | -14,100 | 2.19 | 2,153,090.00 | 2,334,380.00 | 4,487,470.00 | -181,290.00 | 2.26 |
| YUASA | - | 4,000 | 4,000 | -4,000 | 0.23 | - | 59,600.00 | 59,600.00 | -59,600.00 | 0.24 |
| ZEN | 446 | 84,700 | 85,146 | -84,254 | 10.04 | 3,956.30 | 765,815.00 | 769,771.30 | -761,858.70 | 10.03 |
| ZMICO | 55,000 | 548,900 | 603,900 | -493,900 | 10.28 | 36,850.00 | 374,141.00 | 410,991.00 | -337,291.00 | 10.07 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
