- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 14 July 2020 07:55
- Hits: 7721
NVDR Trading Data by Stock 14-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 13 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 5,200 | 3,001 | 8,201 | 2,199 | 1.68 | 13,580.00 | 7,864.60 | 21,444.60 | 5,715.40 | 1.68 |
| 7UP | 30,000 | 218,800 | 248,800 | -188,800 | 1.82 | 11,400.00 | 84,536.00 | 95,936.00 | -73,136.00 | 1.82 |
| 7UP-W4 | 100,000 | 300,000 | 400,000 | -200,000 | 11.9 | 11,000.00 | 33,000.00 | 44,000.00 | -22,000.00 | 11.9 |
| AAV | 3,551,690 | 6,648,100 | 10,199,790 | -3,096,410 | 13.88 | 6,808,892.60 | 12,831,884.00 | 19,640,776.60 | -6,022,991.40 | 13.95 |
| ABICO | 50,900 | 56,500 | 107,400 | -5,600 | 18.27 | 271,925.00 | 299,330.00 | 571,255.00 | -27,405.00 | 18.24 |
| ACAP | 113,000 | 13,000 | 126,000 | 100,000 | 0.95 | 88,010.00 | 10,140.00 | 98,150.00 | 77,870.00 | 0.97 |
| ACE | 7,434,500 | 3,927,563 | 11,362,063 | 3,506,937 | 5.53 | 30,900,092.00 | 16,491,575.64 | 47,391,667.64 | 14,408,516.36 | 5.52 |
| ACG | - | 1,000 | 1,000 | -1,000 | 0.18 | - | 1,130.00 | 1,130.00 | -1,130.00 | 0.19 |
| ADB | 11,000 | - | 11,000 | 11,000 | 8.96 | 8,050.00 | - | 8,050.00 | 8,050.00 | 9.05 |
| ADVANC | 1,476,110 | 1,468,000 | 2,944,110 | 8,110 | 38.23 | 279,669,640.00 | 277,617,800.00 | 557,287,440.00 | 2,051,840.00 | 38.22 |
| AEONTS | 162,602 | 229,400 | 392,002 | -66,798 | 19.49 | 18,082,820.00 | 25,534,150.00 | 43,616,970.00 | -7,451,330.00 | 19.68 |
| AF | 1,000 | 1,000 | 2,000 | - | 1.72 | 550 | 570 | 1,120.00 | -20 | 1.72 |
| AGE | 102,040 | 90,001 | 192,041 | 12,039 | 2.54 | 76,209.20 | 66,600.75 | 142,809.95 | 9,608.45 | 2.53 |
| AH | 1,452,500 | 1,650,922 | 3,103,422 | -198,422 | 17.05 | 13,171,325.00 | 14,856,216.30 | 28,027,541.30 | -1,684,891.30 | 17.11 |
| AI | 1,576,200 | 403,600 | 1,979,800 | 1,172,600 | 12.99 | 2,109,982.00 | 538,500.00 | 2,648,482.00 | 1,571,482.00 | 13.09 |
| AIE | 5,000 | 19,800 | 24,800 | -14,800 | 0.1 | 3,400.00 | 13,272.00 | 16,672.00 | -9,872.00 | 0.1 |
| AIT | 5,000 | 12,800 | 17,800 | -7,800 | 26.25 | 86,300.00 | 221,290.00 | 307,590.00 | -134,990.00 | 26.3 |
| AJ | 596,600 | 1,152,700 | 1,749,300 | -556,100 | 10.29 | 11,106,960.00 | 21,460,950.00 | 32,567,910.00 | -10,353,990.00 | 10.3 |
| AKP | 20,000 | - | 20,000 | 20,000 | 15.2 | 19,000.00 | - | 19,000.00 | 19,000.00 | 15.21 |
| AKR | 84,000 | 232,200 | 316,200 | -148,200 | 11.01 | 45,760.00 | 125,510.00 | 171,270.00 | -79,750.00 | 10.99 |
| ALL | 3,096,500 | 5,238,400 | 8,334,900 | -2,141,900 | 11.12 | 10,724,596.00 | 18,130,638.00 | 28,855,234.00 | -7,406,042.00 | 11.15 |
| ALT | 2,040,034 | 1,392,500 | 3,432,534 | 647,534 | 18.84 | 8,838,102.24 | 6,030,822.00 | 14,868,924.24 | 2,807,280.24 | 18.82 |
| AMA | 476,000 | 200,500 | 676,500 | 275,500 | 2.81 | 2,766,575.00 | 1,155,205.00 | 3,921,780.00 | 1,611,370.00 | 2.79 |
| AMANAH | 698,200 | 2,409,000 | 3,107,200 | -1,710,800 | 11.68 | 1,801,248.00 | 6,172,548.00 | 7,973,796.00 | -4,371,300.00 | 11.78 |
| AMATA | 1,976,210 | 1,905,401 | 3,881,611 | 70,809 | 21.26 | 30,826,349.90 | 29,785,255.90 | 60,611,605.80 | 1,041,094.00 | 21.3 |
| ANAN | 102,200 | 1,881,900 | 1,984,100 | -1,779,700 | 15.21 | 155,151.00 | 2,869,257.00 | 3,024,408.00 | -2,714,106.00 | 15.26 |
| AOT | 8,184,014 | 7,650,500 | 15,834,514 | 533,514 | 26.05 | 449,321,699.75 | 419,924,125.00 | 869,245,824.75 | 29,397,574.75 | 26.03 |
| AP | 5,986,100 | 2,132,300 | 8,118,400 | 3,853,800 | 35.56 | 35,941,080.00 | 12,801,825.00 | 48,742,905.00 | 23,139,255.00 | 35.56 |
| APCO | - | 91,500 | 91,500 | -91,500 | 11.59 | - | 341,552.00 | 341,552.00 | -341,552.00 | 11.5 |
| APCS | 3,000 | - | 3,000 | 3,000 | 0.12 | 16,050.00 | - | 16,050.00 | 16,050.00 | 0.12 |
| APP | 50,000 | - | 50,000 | 50,000 | 0.75 | 91,000.00 | - | 91,000.00 | 91,000.00 | 0.76 |
| APURE | 67,800 | 111,600 | 179,400 | -43,800 | 9.09 | 125,981.00 | 203,964.00 | 329,945.00 | -77,983.00 | 9.08 |
| AQ | - | 600,000 | 600,000 | -600,000 | 1.55 | - | 12,000.00 | 12,000.00 | -12,000.00 | 1.54 |
| AQUA | 1,050,000 | 1,050,000 | 2,100,000 | - | 6.18 | 420,000.00 | 420,000.00 | 840,000.00 | - | 6.14 |
| AS | 484,900 | - | 484,900 | 484,900 | 31.67 | 920,579.00 | - | 920,579.00 | 920,579.00 | 31.71 |
| ASAP | 309,900 | 402,800 | 712,700 | -92,900 | 15.98 | 577,502.00 | 773,905.00 | 1,351,407.00 | -196,403.00 | 16.16 |
| ASEFA | - | 131,900 | 131,900 | -131,900 | 29.52 | - | 423,638.00 | 423,638.00 | -423,638.00 | 29.62 |
| ASIAN | 18,096,800 | 9,864,700 | 27,961,500 | 8,232,100 | 25.56 | 151,839,105.00 | 82,398,365.00 | 234,237,470.00 | 69,440,740.00 | 25.79 |
| ASK | 25,100 | 85,700 | 110,800 | -60,600 | 11.22 | 417,640.00 | 1,413,570.00 | 1,831,210.00 | -995,930.00 | 11.21 |
| ASP | 98,003 | 323,000 | 421,003 | -224,997 | 17.4 | 165,579.19 | 546,372.00 | 711,951.19 | -380,792.81 | 17.42 |
| ATP30 | 10,000 | - | 10,000 | 10,000 | 0.32 | 7,800.00 | - | 7,800.00 | 7,800.00 | 0.32 |
| AU | 289,662 | 450,600 | 740,262 | -160,938 | 13.31 | 2,804,548.80 | 4,334,900.00 | 7,139,448.80 | -1,530,351.20 | 13.35 |
| AUCT | 1,452,100 | 243,400 | 1,695,500 | 1,208,700 | 15.77 | 10,610,745.00 | 1,802,690.00 | 12,413,435.00 | 8,808,055.00 | 15.83 |
| AWC | 15,328,115 | 4,671,600 | 19,999,715 | 10,656,515 | 12.74 | 61,804,282.90 | 18,763,720.00 | 80,568,002.90 | 43,040,562.90 | 12.85 |
| AYUD | 200 | 3,000 | 3,200 | -2,800 | 7.07 | 6,925.00 | 102,750.00 | 109,675.00 | -95,825.00 | 7.02 |
| B | 42,900 | 42,900 | 85,800 | - | 4.82 | 12,441.00 | 12,870.00 | 25,311.00 | -429 | 4.74 |
| BA | 58,727 | 248,700 | 307,427 | -189,973 | 11.44 | 367,708.20 | 1,554,610.00 | 1,922,318.20 | -1,186,901.80 | 11.47 |
| BAFS | 42,005 | 200,400 | 242,405 | -158,395 | 28.76 | 962,204.50 | 4,564,080.00 | 5,526,284.50 | -3,601,875.50 | 28.82 |
| BAM | 2,796,448 | 5,051,900 | 7,848,348 | -2,255,452 | 9.7 | 67,966,360.80 | 122,811,850.00 | 190,778,210.80 | -54,845,489.20 | 9.72 |
| BANPU | 3,984,425 | 10,007,394 | 13,991,819 | -6,022,969 | 28.61 | 23,969,716.25 | 60,152,684.00 | 84,122,400.25 | -36,182,967.75 | 28.59 |
| BAY | 67,000 | 50,600 | 117,600 | 16,400 | 8.25 | 1,501,650.00 | 1,128,960.00 | 2,630,610.00 | 372,690.00 | 8.25 |
| BBL | 1,851,416 | 1,425,117 | 3,276,533 | 426,299 | 29.22 | 199,290,712.00 | 153,224,596.50 | 352,515,308.50 | 46,066,115.50 | 29.27 |
| BCH | 2,662,500 | 3,362,000 | 6,024,500 | -699,500 | 18.77 | 39,495,680.00 | 49,876,670.00 | 89,372,350.00 | -10,380,990.00 | 18.84 |
| BCP | 452,200 | 640,500 | 1,092,700 | -188,300 | 15.7 | 8,859,180.00 | 12,761,750.00 | 21,620,930.00 | -3,902,570.00 | 15.72 |
| BCPG | 212,890 | 550,200 | 763,090 | -337,310 | 13.33 | 3,343,447.20 | 8,606,680.00 | 11,950,127.20 | -5,263,232.80 | 13.43 |
| BCT | - | 7,600 | 7,600 | -7,600 | 6.14 | - | 298,300.00 | 298,300.00 | -298,300.00 | 6.06 |
| BDMS | 8,154,805 | 6,061,700 | 14,216,505 | 2,093,105 | 29.42 | 183,852,115.00 | 137,274,170.00 | 321,126,285.00 | 46,577,945.00 | 29.41 |
| BEAUTY | 7,236,900 | 12,514,700 | 19,751,600 | -5,277,800 | 7.01 | 12,616,760.00 | 21,792,997.00 | 34,409,757.00 | -9,176,237.00 | 7.01 |
| BEC | 2,089,700 | 2,044,300 | 4,134,000 | 45,400 | 10.36 | 11,088,635.00 | 10,725,300.00 | 21,813,935.00 | 363,335.00 | 10.39 |
| BEM | 13,278,169 | 11,600,200 | 24,878,369 | 1,677,969 | 26.52 | 124,005,828.60 | 108,509,335.00 | 232,515,163.60 | 15,496,493.60 | 26.53 |
| BFIT | 74,100 | 273,300 | 347,400 | -199,200 | 5.19 | 1,952,500.00 | 7,086,380.00 | 9,038,880.00 | -5,133,880.00 | 5.27 |
| BGC | 116,500 | 296,000 | 412,500 | -179,500 | 4.72 | 1,159,545.00 | 2,938,825.00 | 4,098,370.00 | -1,779,280.00 | 4.74 |
| BGRIM | 2,945,704 | 1,416,442 | 4,362,146 | 1,529,262 | 21.4 | 155,552,733.00 | 75,022,794.00 | 230,575,527.00 | 80,529,939.00 | 21.46 |
| BH | 378,400 | 203,300 | 581,700 | 175,100 | 24.98 | 45,128,150.00 | 24,354,350.00 | 69,482,500.00 | 20,773,800.00 | 25.13 |
| BIG | 1,028,600 | 1,246,400 | 2,275,000 | -217,800 | 4.57 | 532,637.00 | 647,410.00 | 1,180,047.00 | -114,773.00 | 4.55 |
| BIZ | - | 5,400 | 5,400 | -5,400 | 2.19 | - | 19,980.00 | 19,980.00 | -19,980.00 | 2.18 |
| BJC | 861,007 | 1,352,510 | 2,213,517 | -491,503 | 24.74 | 33,817,899.75 | 52,976,867.50 | 86,794,767.25 | -19,158,967.75 | 24.84 |
| BJCHI | 1,400 | 42,100 | 43,500 | -40,700 | 1.83 | 2,604.00 | 76,900.00 | 79,504.00 | -74,296.00 | 1.83 |
| BKI | 1 | 400 | 401 | -399 | 2.53 | 282 | 112,800.00 | 113,082.00 | -112,518.00 | 2.53 |
| BLA | 41,705 | 192,800 | 234,505 | -151,095 | 18.76 | 642,818.00 | 2,989,950.00 | 3,632,768.00 | -2,347,132.00 | 18.77 |
| BLAND | 672,500 | 1,990,525 | 2,663,025 | -1,318,025 | 13.11 | 698,220.00 | 2,060,134.50 | 2,758,354.50 | -1,361,914.50 | 13.07 |
| BOL | 17,400 | 9,500 | 26,900 | 7,900 | 2.65 | 60,466.00 | 32,808.00 | 93,274.00 | 27,658.00 | 2.65 |
| BPP | 1,026,206 | 1,116,500 | 2,142,706 | -90,294 | 17.99 | 16,533,347.20 | 17,826,550.00 | 34,359,897.20 | -1,293,202.80 | 18.06 |
| BR | - | 1 | 1 | -1 | 0 | - | 1.9 | 1.9 | -1.9 | 0 |
| BROOK | 523,000 | 523,000 | 1,046,000 | - | 10.78 | 208,970.00 | 209,200.00 | 418,170.00 | -230 | 10.76 |
| BTS | 6,235,461 | 6,634,240 | 12,869,701 | -398,779 | 27.9 | 69,477,308.80 | 73,894,554.00 | 143,371,862.80 | -4,417,245.20 | 27.88 |
| BTS-W5 | 131,200 | 629,200 | 760,400 | -498,000 | 1.85 | 133,871.00 | 636,045.00 | 769,916.00 | -502,174.00 | 1.85 |
| BTW | 70,000 | - | 70,000 | 70,000 | 1.32 | 55,100.00 | - | 55,100.00 | 55,100.00 | 1.31 |
| BWG | 1,859,200 | 1,658,100 | 3,517,300 | 201,100 | 2.09 | 1,130,971.00 | 992,063.00 | 2,123,034.00 | 138,908.00 | 2.13 |
| CAZ | 4,000 | 57,200 | 61,200 | -53,200 | 0.46 | 6,490.00 | 93,694.00 | 100,184.00 | -87,204.00 | 0.46 |
| CBG | 1,118,323 | 634,526 | 1,752,849 | 483,797 | 20.28 | 127,048,295.00 | 71,974,251.00 | 199,022,546.00 | 55,074,044.00 | 20.28 |
| CCET | 3,174,100 | 3,604,659 | 6,778,759 | -430,559 | 11.1 | 6,277,288.00 | 7,045,990.51 | 13,323,278.51 | -768,702.51 | 11.16 |
| CCP | 285,000 | 335,000 | 620,000 | -50,000 | 1.53 | 108,300.00 | 130,650.00 | 238,950.00 | -22,350.00 | 1.49 |
| CENTEL | 834,297 | 793,800 | 1,628,097 | 40,497 | 17.14 | 18,655,690.80 | 17,715,670.00 | 36,371,360.80 | 940,020.80 | 17.09 |
| CFRESH | 600,600 | 244,200 | 844,800 | 356,400 | 7.25 | 1,540,078.00 | 618,910.00 | 2,158,988.00 | 921,168.00 | 7.26 |
| CGH-W3 | 163,100 | - | 163,100 | 163,100 | 34.22 | 3,262.00 | - | 3,262.00 | 3,262.00 | 33.5 |
| CHAYO | 2,215,400 | 2,424,700 | 4,640,100 | -209,300 | 10.8 | 14,979,160.00 | 16,468,370.00 | 31,447,530.00 | -1,489,210.00 | 10.83 |
| CHAYO-W1 | 127,200 | 204,700 | 331,900 | -77,500 | 1.23 | 272,664.00 | 446,166.00 | 718,830.00 | -173,502.00 | 1.21 |
| CHG | 4,585,415 | 9,937,300 | 14,522,715 | -5,351,885 | 24.64 | 10,928,947.40 | 23,678,414.00 | 34,607,361.40 | -12,749,466.60 | 24.61 |
| CHO | 288,800 | - | 288,800 | 288,800 | 5.78 | 148,754.00 | - | 148,754.00 | 148,754.00 | 5.81 |
| CHOW | 3,500 | - | 3,500 | 3,500 | 0.62 | 7,140.00 | - | 7,140.00 | 7,140.00 | 0.62 |
| CHO-W2 | - | 530,000 | 530,000 | -530,000 | 7.16 | - | 26,500.00 | 26,500.00 | -26,500.00 | 8.61 |
| CIG | 200,000 | 200,000 | 400,000 | - | 12.89 | 46,000.00 | 46,000.00 | 92,000.00 | - | 12.89 |
| CIMBT | - | 65,100 | 65,100 | -65,100 | 4.81 | - | 39,060.00 | 39,060.00 | -39,060.00 | 4.85 |
| CK | 2,920,200 | 2,749,835 | 5,670,035 | 170,365 | 14.18 | 58,697,550.00 | 55,092,486.00 | 113,790,036.00 | 3,605,064.00 | 14.18 |
| CKP | 21,702,000 | 12,687,770 | 34,389,770 | 9,014,230 | 10.13 | 109,357,184.00 | 63,954,293.00 | 173,311,477.00 | 45,402,891.00 | 10.05 |
| CM | 200 | - | 200 | 200 | 0.2 | 532 | - | 532 | 532 | 0.2 |
| CMAN | 16,000 | 100 | 16,100 | 15,900 | 3.96 | 21,944.00 | 139 | 22,083.00 | 21,805.00 | 3.94 |
| COL | 11,300 | 12,300 | 23,600 | -1,000 | 2.88 | 162,840.00 | 176,100.00 | 338,940.00 | -13,260.00 | 2.85 |
| COM7 | 2,642,400 | 1,443,100 | 4,085,500 | 1,199,300 | 26.27 | 89,199,250.00 | 48,657,475.00 | 137,856,725.00 | 40,541,775.00 | 26.29 |
| COTTO | - | 1 | 1 | -1 | 0 | - | 1.26 | 1.26 | -1.26 | 0 |
| CPALL | 7,706,704 | 3,488,101 | 11,194,805 | 4,218,603 | 34.97 | 508,284,485.50 | 230,014,316.25 | 738,298,801.75 | 278,270,169.25 | 34.95 |
| CPF | 20,383,197 | 17,165,630 | 37,548,827 | 3,217,567 | 17.29 | 667,235,101.00 | 565,312,410.00 | 1,232,547,511.00 | 101,922,691.00 | 17.29 |
| CPI | 100 | 100 | 200 | - | 4.55 | 124 | 126 | 250 | -2 | 4.49 |
| CPL | 13,700 | - | 13,700 | 13,700 | 13.35 | 10,823.00 | - | 10,823.00 | 10,823.00 | 13.33 |
| CPN | 2,160,301 | 1,280,200 | 3,440,501 | 880,101 | 29.74 | 109,084,250.25 | 64,603,175.00 | 173,687,425.25 | 44,481,075.25 | 29.68 |
| CPW | 474,900 | 234,500 | 709,400 | 240,400 | 3.62 | 908,627.00 | 444,714.00 | 1,353,341.00 | 463,913.00 | 3.59 |
| CRANE | 1,891,300 | 1,644,400 | 3,535,700 | 246,900 | 7.27 | 4,341,016.00 | 3,799,560.00 | 8,140,576.00 | 541,456.00 | 7.25 |
| CRC | 2,893,052 | 2,662,200 | 5,555,252 | 230,852 | 23.45 | 90,633,701.00 | 83,278,250.00 | 173,911,951.00 | 7,355,451.00 | 23.46 |
| CRD | 10,000 | - | 10,000 | 10,000 | 8.13 | 5,200.00 | - | 5,200.00 | 5,200.00 | 8.18 |
| CSS | 230,000 | 762,800 | 992,800 | -532,800 | 3.95 | 323,376.00 | 1,075,832.00 | 1,399,208.00 | -752,456.00 | 3.93 |
| CWT | 1,482,820 | 1,610,300 | 3,093,120 | -127,480 | 8.19 | 3,579,571.20 | 3,828,302.00 | 7,407,873.20 | -248,730.80 | 8.2 |
| DCC | 5,370,500 | 2,601,300 | 7,971,800 | 2,769,200 | 14.11 | 13,188,658.00 | 6,380,982.00 | 19,569,640.00 | 6,807,676.00 | 14.18 |
| DCC-W1 | 37,000 | 298,000 | 335,000 | -261,000 | 0.87 | 35,450.00 | 290,940.00 | 326,390.00 | -255,490.00 | 0.87 |
| DCON | - | 130,000 | 130,000 | -130,000 | 1.54 | - | 39,000.00 | 39,000.00 | -39,000.00 | 1.54 |
| DCORP | - | 50,000 | 50,000 | -50,000 | 4.32 | - | 18,500.00 | 18,500.00 | -18,500.00 | 4.2 |
| DDD | 149,500 | 154,901 | 304,401 | -5,401 | 21.98 | 2,553,930.00 | 2,629,546.60 | 5,183,476.60 | -75,616.60 | 22.22 |
| DELTA | 1,790,201 | 1,123,835 | 2,914,036 | 666,366 | 16.03 | 136,142,551.00 | 85,301,685.00 | 221,444,236.00 | 50,840,866.00 | 16.02 |
| DEMCO | 123,403 | 46,400 | 169,803 | 77,003 | 7.49 | 413,031.98 | 153,720.00 | 566,751.98 | 259,311.98 | 7.45 |
| DIMET | 80,000 | 80,000 | 160,000 | - | 1.49 | 28,800.00 | 28,800.00 | 57,600.00 | - | 1.5 |
| DOD | 792,600 | 721,600 | 1,514,200 | 71,000 | 16.58 | 6,440,155.00 | 5,963,560.00 | 12,403,715.00 | 476,595.00 | 16.57 |
| DOHOME | 1,756,005 | 2,863,400 | 4,619,405 | -1,107,395 | 9.68 | 20,859,748.00 | 33,893,170.00 | 54,752,918.00 | -13,033,422.00 | 9.72 |
| DRT | 400 | 26,700 | 27,100 | -26,300 | 1.28 | 2,320.00 | 149,920.00 | 152,240.00 | -147,600.00 | 1.26 |
| DTAC | 745,900 | 1,115,200 | 1,861,100 | -369,300 | 24.74 | 28,804,275.00 | 43,449,750.00 | 72,254,025.00 | -14,645,475.00 | 24.77 |
| DTC | 6,000 | - | 6,000 | 6,000 | 3.97 | 43,250.00 | - | 43,250.00 | 43,250.00 | 3.95 |
| D-W1 | 569,900 | 547,900 | 1,117,800 | 22,000 | 22.9 | 639,270.00 | 625,025.00 | 1,264,295.00 | 14,245.00 | 23.16 |
| EA | 4,090,005 | 3,523,400 | 7,613,405 | 566,605 | 21.76 | 190,051,283.75 | 163,354,600.00 | 353,405,883.75 | 26,696,683.75 | 21.75 |
| EASTW | 58,400 | 16,700 | 75,100 | 41,700 | 4.36 | 595,760.00 | 170,340.00 | 766,100.00 | 425,420.00 | 4.36 |
| ECF | 82,300 | 1,218,200 | 1,300,500 | -1,135,900 | 9.21 | 127,938.00 | 1,898,323.00 | 2,026,261.00 | -1,770,385.00 | 9.22 |
| ECL | 156,200 | 101,300 | 257,500 | 54,900 | 2.15 | 131,937.00 | 91,169.00 | 223,106.00 | 40,768.00 | 2.14 |
| ECL-W3 | 1,136,100 | 1,136,100 | 2,272,200 | - | 4.23 | 143,062.00 | 143,062.00 | 286,124.00 | - | 4.45 |
| EFORL | 8,102,000 | 8,132,000 | 16,234,000 | -30,000 | 8.44 | 163,060.00 | 243,960.00 | 407,020.00 | -80,900.00 | 7.44 |
| EGCO | 172,915 | 217,700 | 390,615 | -44,785 | 16.3 | 43,401,045.00 | 54,635,200.00 | 98,036,245.00 | -11,234,155.00 | 16.37 |
| EKH | 89,800 | 229,300 | 319,100 | -139,500 | 6.13 | 381,664.00 | 972,004.00 | 1,353,668.00 | -590,340.00 | 6.12 |
| EMC | 301,600 | 300,000 | 601,600 | 1,600 | 7.2 | 45,224.00 | 45,000.00 | 90,224.00 | 224 | 7.19 |
| EMC-W6 | 120,200 | 320,200 | 440,400 | -200,000 | 2 | 4,606.00 | 12,808.00 | 17,414.00 | -8,202.00 | 1.98 |
| EP | 66,800 | 32,700 | 99,500 | 34,100 | 5.44 | 241,312.00 | 117,764.00 | 359,076.00 | 123,548.00 | 5.44 |
| EPG | 1,683,800 | 3,377,300 | 5,061,100 | -1,693,500 | 21.8 | 8,263,624.00 | 16,564,516.00 | 24,828,140.00 | -8,300,892.00 | 21.85 |
| ERW | 2,701,400 | 4,083,200 | 6,784,600 | -1,381,800 | 12.21 | 9,273,518.00 | 14,157,756.00 | 23,431,274.00 | -4,884,238.00 | 12.21 |
| ESSO | 8,836,100 | 11,817,063 | 20,653,163 | -2,980,963 | 23.25 | 64,447,450.00 | 86,326,720.45 | 150,774,170.45 | -21,879,270.45 | 23.29 |
| ESTAR | 150,000 | 212,100 | 362,100 | -62,100 | 10.49 | 51,000.00 | 72,114.00 | 123,114.00 | -21,114.00 | 10.4 |
| EVER | 200,300 | 200,300 | 400,600 | - | 3.38 | 44,063.00 | 44,066.00 | 88,129.00 | -3 | 3.36 |
| FN | 154,200 | 142,100 | 296,300 | 12,100 | 2.46 | 183,686.00 | 178,402.00 | 362,088.00 | 5,284.00 | 2.43 |
| FPI | 91,600 | 142,600 | 234,200 | -51,000 | 6.58 | 138,229.00 | 217,292.00 | 355,521.00 | -79,063.00 | 6.57 |
| FPT | 1,493 | - | 1,493 | 1,493 | 2.91 | 17,188.10 | - | 17,188.10 | 17,188.10 | 2.92 |
| FSMART | 27,300 | 20,200 | 47,500 | 7,100 | 6.24 | 167,740.00 | 123,695.00 | 291,435.00 | 44,045.00 | 6.25 |
| FSS | 60,000 | 8,000 | 68,000 | 52,000 | 17.29 | 87,900.00 | 11,520.00 | 99,420.00 | 76,380.00 | 17.33 |
| FTE | 300 | - | 300 | 300 | 0.08 | 482 | - | 482 | 482 | 0.08 |
| GBX | 80,000 | 80,000 | 160,000 | - | 5.98 | 37,600.00 | 37,600.00 | 75,200.00 | - | 5.91 |
| GCAP | 47,230 | 183,001 | 230,231 | -135,771 | 5.56 | 76,373.10 | 293,177.68 | 369,550.78 | -216,804.58 | 5.55 |
| GEL | 600,000 | 600,000 | 1,200,000 | - | 20.22 | 114,000.00 | 114,000.00 | 228,000.00 | - | 20.21 |
| GFPT | 255,100 | 406,000 | 661,100 | -150,900 | 15.26 | 3,314,320.00 | 5,255,590.00 | 8,569,910.00 | -1,941,270.00 | 15.23 |
| GGC | 579,100 | 1,048,314 | 1,627,414 | -469,214 | 17.63 | 5,924,290.00 | 10,693,532.80 | 16,617,822.80 | -4,769,242.80 | 17.71 |
| GJS | 195,100 | 100 | 195,200 | 195,000 | 23.23 | 19,510.00 | 11 | 19,521.00 | 19,499.00 | 22.05 |
| GL | 623,200 | 1,347,528 | 1,970,728 | -724,328 | 11.33 | 2,365,294.00 | 5,099,255.28 | 7,464,549.28 | -2,733,961.28 | 11.28 |
| GLAND | 400 | 400 | 800 | - | 0.93 | 888 | 872 | 1,760.00 | 16 | 0.94 |
| GLOBAL | 1,809,763 | 1,385,900 | 3,195,663 | 423,863 | 27.29 | 29,589,592.70 | 22,687,400.00 | 52,276,992.70 | 6,902,192.70 | 27.38 |
| GLOCON | 230,900 | 122,000 | 352,900 | 108,900 | 3.22 | 193,065.00 | 104,258.00 | 297,323.00 | 88,807.00 | 3.19 |
| GLOCON-W4 | 850,000 | 20,000 | 870,000 | 830,000 | 1.99 | 312,600.00 | 7,450.00 | 320,050.00 | 305,150.00 | 2 |
| GOLD | - | 1,000 | 1,000 | -1,000 | 0.12 | - | 8,450.00 | 8,450.00 | -8,450.00 | 0.12 |
| GPSC | 2,024,200 | 2,247,500 | 4,271,700 | -223,300 | 19.67 | 150,230,100.00 | 166,796,200.00 | 317,026,300.00 | -16,566,100.00 | 19.65 |
| GRAMMY | 2 | - | 2 | 2 | 0 | 19.35 | - | 19.35 | 19.35 | 0 |
| GSC | 178,600 | 468,900 | 647,500 | -290,300 | 1.75 | 200,632.00 | 537,416.00 | 738,048.00 | -336,784.00 | 1.74 |
| GULF | 4,112,400 | 2,603,080 | 6,715,480 | 1,509,320 | 23.4 | 155,868,825.00 | 98,698,265.00 | 254,567,090.00 | 57,170,560.00 | 23.39 |
| GUNKUL | 9,909,800 | 7,947,300 | 17,857,100 | 1,962,500 | 15.77 | 27,636,966.00 | 22,096,358.00 | 49,733,324.00 | 5,540,608.00 | 15.78 |
| HANA | 1,711,016 | 3,232,800 | 4,943,816 | -1,521,784 | 12.8 | 57,630,236.00 | 109,020,500.00 | 166,650,736.00 | -51,390,264.00 | 12.83 |
| HARN | 1,300 | 300 | 1,600 | 1,000 | 0.1 | 2,790.00 | 648 | 3,438.00 | 2,142.00 | 0.1 |
| HFT | 148,300 | 436,200 | 584,500 | -287,900 | 9.2 | 522,244.00 | 1,520,202.00 | 2,042,446.00 | -997,958.00 | 9.23 |
| HMPRO | 3,657,701 | 5,022,400 | 8,680,101 | -1,364,699 | 28.07 | 58,064,985.90 | 79,734,150.00 | 137,799,135.90 | -21,669,164.10 | 28.08 |
| HTC | 28,200 | 50,500 | 78,700 | -22,300 | 9.55 | 502,300.00 | 894,610.00 | 1,396,910.00 | -392,310.00 | 9.53 |
| HTECH | - | 4,100 | 4,100 | -4,100 | 0.28 | - | 10,028.00 | 10,028.00 | -10,028.00 | 0.29 |
| HUMAN | 38,700 | 161,200 | 199,900 | -122,500 | 13.49 | 313,005.00 | 1,304,590.00 | 1,617,595.00 | -991,585.00 | 13.48 |
| ICHI | 1,134,600 | 1,330,900 | 2,465,500 | -196,300 | 16.55 | 9,192,415.00 | 10,753,410.00 | 19,945,825.00 | -1,560,995.00 | 16.65 |
| ICN | - | 22,600 | 22,600 | -22,600 | 1.06 | - | 43,650.00 | 43,650.00 | -43,650.00 | 1.06 |
| IFS | 86,400 | 33,000 | 119,400 | 53,400 | 4.29 | 207,360.00 | 79,200.00 | 286,560.00 | 128,160.00 | 4.29 |
| IHL | 998,400 | 896,600 | 1,895,000 | 101,800 | 8.84 | 2,606,218.00 | 2,345,164.00 | 4,951,382.00 | 261,054.00 | 8.83 |
| III | 107,200 | 123,100 | 230,300 | -15,900 | 10.16 | 471,938.00 | 538,846.00 | 1,010,784.00 | -66,908.00 | 10.16 |
| III-W1 | 13,000 | 10,000 | 23,000 | 3,000 | 0.28 | 8,130.00 | 6,300.00 | 14,430.00 | 1,830.00 | 0.28 |
| ILINK | 5,000 | 29,600 | 34,600 | -24,600 | 1.78 | 18,800.00 | 111,320.00 | 130,120.00 | -92,520.00 | 1.78 |
| ILM | 572,800 | 301,000 | 873,800 | 271,800 | 32.04 | 8,124,070.00 | 4,263,560.00 | 12,387,630.00 | 3,860,510.00 | 32.08 |
| INET | 96,005 | 170,300 | 266,305 | -74,295 | 5.38 | 270,738.70 | 496,630.00 | 767,368.70 | -225,891.30 | 5.37 |
| INSET | 733,000 | 1,755,200 | 2,488,200 | -1,022,200 | 4.11 | 2,604,008.00 | 6,189,640.00 | 8,793,648.00 | -3,585,632.00 | 4.18 |
| INTUCH | 1,962,900 | 3,055,500 | 5,018,400 | -1,092,600 | 22.51 | 112,020,350.00 | 174,051,850.00 | 286,072,200.00 | -62,031,500.00 | 22.53 |
| IP | 315,500 | 23,000 | 338,500 | 292,500 | 4.47 | 3,265,310.00 | 231,250.00 | 3,496,560.00 | 3,034,060.00 | 4.57 |
| IRPC | 15,587,500 | 19,069,800 | 34,657,300 | -3,482,300 | 28.26 | 42,731,940.00 | 52,327,034.00 | 95,058,974.00 | -9,595,094.00 | 28.41 |
| ITD | 4,808,000 | 7,839,701 | 12,647,701 | -3,031,701 | 16.98 | 5,727,461.00 | 9,258,471.18 | 14,985,932.18 | -3,531,010.18 | 16.98 |
| ITEL | 40,100 | 58,400 | 98,500 | -18,300 | 3.42 | 127,060.00 | 185,200.00 | 312,260.00 | -58,140.00 | 3.43 |
| ITEL-W1 | 190,000 | 597,500 | 787,500 | -407,500 | 10.22 | 70,800.00 | 227,041.00 | 297,841.00 | -156,241.00 | 10.21 |
| IVL | 13,151,300 | 4,009,500 | 17,160,800 | 9,141,800 | 17.71 | 349,162,800.00 | 107,253,075.00 | 456,415,875.00 | 241,909,725.00 | 17.81 |
| J | 1,000 | - | 1,000 | 1,000 | 0.05 | 940 | - | 940 | 940 | 0.05 |
| JAS | 8,634,100 | 8,964,900 | 17,599,000 | -330,800 | 16.69 | 31,524,634.00 | 32,745,482.00 | 64,270,116.00 | -1,220,848.00 | 16.79 |
| JCK | 1,000 | 20,000 | 21,000 | -19,000 | 17.01 | 730 | 14,600.00 | 15,330.00 | -13,870.00 | 17.01 |
| JKN | 1,196,800 | 1,627,000 | 2,823,800 | -430,200 | 8.4 | 7,288,700.00 | 9,839,045.00 | 17,127,745.00 | -2,550,345.00 | 8.5 |
| JMART | 7,324,355 | 6,611,679 | 13,936,034 | 712,676 | 10.58 | 89,827,670.00 | 80,439,755.50 | 170,267,425.50 | 9,387,914.50 | 10.61 |
| JMART-W3 | 197,100 | 127,500 | 324,600 | 69,600 | 0.95 | 1,048,085.00 | 669,030.00 | 1,717,115.00 | 379,055.00 | 0.97 |
| JMART-W4 | 35,700 | 46,700 | 82,400 | -11,000 | 0.56 | 139,746.00 | 189,158.00 | 328,904.00 | -49,412.00 | 0.57 |
| JMT | 2,463,200 | 3,071,300 | 5,534,500 | -608,100 | 12.93 | 66,747,675.00 | 84,263,950.00 | 151,011,625.00 | -17,516,275.00 | 12.94 |
| JMT-W2 | 48,800 | 24,500 | 73,300 | 24,300 | 0.25 | 363,610.00 | 176,550.00 | 540,160.00 | 187,060.00 | 0.24 |
| JSP | 100,000 | - | 100,000 | 100,000 | 0.74 | 23,000.00 | - | 23,000.00 | 23,000.00 | 0.74 |
| JTS | 4,000 | - | 4,000 | 4,000 | 0.12 | 8,880.00 | - | 8,880.00 | 8,880.00 | 0.12 |
| JUBILE | 400 | 24,500 | 24,900 | -24,100 | 10.3 | 6,240.00 | 375,170.00 | 381,410.00 | -368,930.00 | 10.32 |
| JWD | 80,100 | 279,800 | 359,900 | -199,700 | 11.35 | 511,260.00 | 1,768,365.00 | 2,279,625.00 | -1,257,105.00 | 11.38 |
| KAMART | 247,600 | 710,500 | 958,100 | -462,900 | 10.9 | 741,610.00 | 2,091,870.00 | 2,833,480.00 | -1,350,260.00 | 10.85 |
| KBANK | 2,138,211 | 2,894,200 | 5,032,411 | -755,989 | 32.68 | 194,312,161.00 | 262,609,600.00 | 456,921,761.00 | -68,297,439.00 | 32.67 |
| KBS | 15,000 | - | 15,000 | 15,000 | 12.86 | 47,600.00 | - | 47,600.00 | 47,600.00 | 12.85 |
| KCE | 9,037,439 | 9,864,700 | 18,902,139 | -827,261 | 15.79 | 232,628,743.75 | 254,735,195.00 | 487,363,938.75 | -22,106,451.25 | 15.78 |
| KCM | 5,000 | 100 | 5,100 | 4,900 | 0.04 | 2,650.00 | 53 | 2,703.00 | 2,597.00 | 0.04 |
| KGI | 44,867 | 381,200 | 426,067 | -336,333 | 10.52 | 154,410.50 | 1,311,596.00 | 1,466,006.50 | -1,157,185.50 | 10.51 |
| KIAT | 14,000 | 20,000 | 34,000 | -6,000 | 0.34 | 6,540.00 | 9,200.00 | 15,740.00 | -2,660.00 | 0.34 |
| KKP | 298,010 | 777,500 | 1,075,510 | -479,490 | 18.32 | 12,215,502.50 | 31,593,150.00 | 43,808,652.50 | -19,377,647.50 | 18.42 |
| KOOL | 10,000 | - | 10,000 | 10,000 | 0.25 | 9,100.00 | - | 9,100.00 | 9,100.00 | 0.26 |
| KSL | 46,100 | 223,400 | 269,500 | -177,300 | 10.25 | 93,122.00 | 450,934.00 | 544,056.00 | -357,812.00 | 10.24 |
| KTB | 6,312,000 | 11,348,600 | 17,660,600 | -5,036,600 | 44.48 | 65,040,680.00 | 117,265,370.00 | 182,306,050.00 | -52,224,690.00 | 44.44 |
| KTC | 2,277,300 | 3,909,143 | 6,186,443 | -1,631,843 | 30.17 | 69,917,875.00 | 119,621,825.75 | 189,539,700.75 | -49,703,950.75 | 30.34 |
| KTIS | 600 | - | 600 | 600 | 0.09 | 1,588.00 | - | 1,588.00 | 1,588.00 | 0.09 |
| KUMWEL | 20,000 | 2,000 | 22,000 | 18,000 | 0.25 | 21,100.00 | 2,160.00 | 23,260.00 | 18,940.00 | 0.25 |
| KWG | 25,000 | - | 25,000 | 25,000 | 4.21 | 19,250.00 | - | 19,250.00 | 19,250.00 | 4.22 |
| KWM | 100,000 | - | 100,000 | 100,000 | 6.78 | 76,500.00 | - | 76,500.00 | 76,500.00 | 6.75 |
| KYE | - | 500 | 500 | -500 | 3.96 | - | 164,500.00 | 164,500.00 | -164,500.00 | 3.97 |
| LALIN | 19,800 | - | 19,800 | 19,800 | 2.04 | 88,648.00 | - | 88,648.00 | 88,648.00 | 2.05 |
| LANNA | 100 | - | 100 | 100 | 0.05 | 725 | - | 725 | 725 | 0.05 |
| LEE | - | 248,100 | 248,100 | -248,100 | 27.67 | - | 550,782.00 | 550,782.00 | -550,782.00 | 27.62 |
| LH | 15,515,610 | 11,833,900 | 27,349,510 | 3,681,710 | 33.97 | 117,723,411.00 | 90,234,655.00 | 207,958,066.00 | 27,488,756.00 | 34 |
| LHFG | 320,200 | 323,400 | 643,600 | -3,200 | 17.9 | 329,805.00 | 328,669.00 | 658,474.00 | 1,136.00 | 17.89 |
| LHK | 100 | - | 100 | 100 | 0.03 | 244 | - | 244 | 244 | 0.03 |
| LIT-W1 | 41,400 | - | 41,400 | 41,400 | 11.58 | 22,770.00 | - | 22,770.00 | 22,770.00 | 11.23 |
| LOXLEY | 555,200 | 509,100 | 1,064,300 | 46,100 | 7.76 | 866,122.00 | 792,982.00 | 1,659,104.00 | 73,140.00 | 7.75 |
| LPN | 1,949,500 | 3,847,100 | 5,796,600 | -1,897,600 | 10.76 | 9,547,884.00 | 18,845,778.00 | 28,393,662.00 | -9,297,894.00 | 10.74 |
| LST | 26,000 | 89,200 | 115,200 | -63,200 | 4.5 | 120,960.00 | 410,386.00 | 531,346.00 | -289,426.00 | 4.5 |
| M | 9,201 | 32,000 | 41,201 | -22,799 | 4.23 | 522,332.00 | 1,811,350.00 | 2,333,682.00 | -1,289,018.00 | 4.24 |
| MACO | 1,817,500 | 1,562,200 | 3,379,700 | 255,300 | 14.37 | 1,192,825.00 | 1,005,473.00 | 2,198,298.00 | 187,352.00 | 14.34 |
| MACO-W2 | 250,500 | 250,000 | 500,500 | 500 | 1.2 | 22,550.00 | 23,000.00 | 45,550.00 | -450 | 1.21 |
| MAJOR | 151,638 | 548,113 | 699,751 | -396,475 | 14.1 | 2,275,285.00 | 8,165,602.40 | 10,440,887.40 | -5,890,317.40 | 14.16 |
| MAKRO | 391,000 | 65,900 | 456,900 | 325,100 | 15.97 | 16,242,025.00 | 2,739,075.00 | 18,981,100.00 | 13,502,950.00 | 15.96 |
| MALEE | 59,700 | 28,100 | 87,800 | 31,600 | 5.44 | 430,200.00 | 202,670.00 | 632,870.00 | 227,530.00 | 5.46 |
| MAX | 764,700 | 6,037,000 | 6,801,700 | -5,272,300 | 2.39 | 7,647.00 | 60,658.00 | 68,305.00 | -53,011.00 | 2.4 |
| MBAX | - | 1,100 | 1,100 | -1,100 | 0.03 | - | 5,354.00 | 5,354.00 | -5,354.00 | 0.03 |
| MBK | 208,000 | 383,300 | 591,300 | -175,300 | 11.82 | 2,847,260.00 | 5,227,890.00 | 8,075,150.00 | -2,380,630.00 | 11.81 |
| MBKET | 1,400 | 5,000 | 6,400 | -3,600 | 0.81 | 12,460.00 | 44,240.00 | 56,700.00 | -31,780.00 | 0.81 |
| MC | 129,308 | 353,500 | 482,808 | -224,192 | 20.88 | 1,259,080.00 | 3,414,935.00 | 4,674,015.00 | -2,155,855.00 | 20.89 |
| MCOT | 1,400 | 161,400 | 162,800 | -160,000 | 9.84 | 6,970.00 | 804,593.00 | 811,563.00 | -797,623.00 | 9.84 |
| MCS | 32,100 | 81,800 | 113,900 | -49,700 | 2.61 | 414,140.00 | 1,050,240.00 | 1,464,380.00 | -636,100.00 | 2.6 |
| MEGA | 3,351,196 | 1,159,504 | 4,510,700 | 2,191,692 | 21.57 | 132,692,581.00 | 46,155,361.00 | 178,847,942.00 | 86,537,220.00 | 21.55 |
| META | - | 91,000 | 91,000 | -91,000 | 1.04 | - | 37,310.00 | 37,310.00 | -37,310.00 | 1.04 |
| META-W4 | 800,000 | 800,000 | 1,600,000 | - | 8.65 | 48,000.00 | 48,000.00 | 96,000.00 | - | 8.64 |
| MFC | - | 1,600 | 1,600 | -1,600 | 12.31 | - | 21,600.00 | 21,600.00 | -21,600.00 | 12.31 |
| MFEC | - | 10,000 | 10,000 | -10,000 | 1.25 | - | 43,020.00 | 43,020.00 | -43,020.00 | 1.24 |
| MGT | 3,200 | - | 3,200 | 3,200 | 0.41 | 5,644.00 | - | 5,644.00 | 5,644.00 | 0.41 |
| MINT | 12,636,521 | 8,206,689 | 20,843,210 | 4,429,832 | 17.32 | 250,586,407.80 | 162,216,645.70 | 412,803,053.50 | 88,369,762.10 | 17.29 |
| MINT-W6 | 1,354,580 | 1,384,635 | 2,739,215 | -30,055 | 5.02 | 1,534,481.40 | 1,569,860.29 | 3,104,341.69 | -35,378.89 | 5.18 |
| MITSIB | 3,000 | - | 3,000 | 3,000 | 0.13 | 3,120.00 | - | 3,120.00 | 3,120.00 | 0.13 |
| MJD | 4,800 | 338,700 | 343,500 | -333,900 | 7.97 | 7,968.00 | 552,103.00 | 560,071.00 | -544,135.00 | 8 |
| MODERN | - | 1 | 1 | -1 | 0 | - | 2.46 | 2.46 | -2.46 | 0 |
| MONO | 359,300 | 1,452,300 | 1,811,600 | -1,093,000 | 20.26 | 974,748.00 | 3,948,328.00 | 4,923,076.00 | -2,973,580.00 | 20.25 |
| MORE | 496,300 | 1,171,600 | 1,667,900 | -675,300 | 2.65 | 178,788.00 | 421,690.00 | 600,478.00 | -242,902.00 | 2.68 |
| MSC | 292,900 | 20,200 | 313,100 | 272,700 | 24.03 | 1,445,110.00 | 99,400.00 | 1,544,510.00 | 1,345,710.00 | 23.99 |
| MTC | 1,277,800 | 1,135,434 | 2,413,234 | 142,366 | 25.72 | 67,742,775.00 | 60,269,768.00 | 128,012,543.00 | 7,473,007.00 | 25.82 |
| NCH | - | 100,000 | 100,000 | -100,000 | 13.5 | - | 62,000.00 | 62,000.00 | -62,000.00 | 13.48 |
| NER | 1,165,115 | 1,764,900 | 2,930,015 | -599,785 | 11.41 | 3,053,679.30 | 4,634,170.00 | 7,687,849.30 | -1,580,490.70 | 11.46 |
| NER-W1 | 71,900 | 402,480 | 474,380 | -330,580 | 1.69 | 87,699.00 | 498,587.00 | 586,286.00 | -410,888.00 | 1.69 |
| NETBAY | 1,000 | 10,400 | 11,400 | -9,400 | 2.24 | 32,875.00 | 343,900.00 | 376,775.00 | -311,025.00 | 2.27 |
| NEX | 1,278,690 | 391,200 | 1,669,890 | 887,490 | 6 | 5,799,224.34 | 1,780,004.00 | 7,579,228.34 | 4,019,220.34 | 6.06 |
| NEX-W2 | 208,000 | - | 208,000 | 208,000 | 2.49 | 666,800.00 | - | 666,800.00 | 666,800.00 | 2.48 |
| NINE | - | 100 | 100 | -100 | 0.16 | - | 176 | 176 | -176 | 0.16 |
| NNCL | 50,000 | 30,000 | 80,000 | 20,000 | 5 | 92,000.00 | 55,800.00 | 147,800.00 | 36,200.00 | 4.97 |
| NOBLE | 14,700 | 182,900 | 197,600 | -168,200 | 14.19 | 161,310.00 | 2,000,240.00 | 2,161,550.00 | -1,838,930.00 | 14.18 |
| NOK | 200 | - | 200 | 200 | 0.04 | 185 | - | 185 | 185 | 0.04 |
| NUSA | 1,625,900 | 2,041,000 | 3,666,900 | -415,100 | 9.71 | 535,510.00 | 673,530.00 | 1,209,040.00 | -138,020.00 | 9.69 |
| NVD | - | 2,700 | 2,700 | -2,700 | 0.54 | - | 3,510.00 | 3,510.00 | -3,510.00 | 0.53 |
| NWR | 1,653,800 | 1,226,400 | 2,880,200 | 427,400 | 6.27 | 1,095,142.00 | 807,924.00 | 1,903,066.00 | 287,218.00 | 6.27 |
| NYT | - | 94,300 | 94,300 | -94,300 | 8.55 | - | 280,256.00 | 280,256.00 | -280,256.00 | 8.51 |
| OCEAN | 25,000 | - | 25,000 | 25,000 | 0.68 | 22,750.00 | - | 22,750.00 | 22,750.00 | 0.68 |
| OCEAN-W3 | 100 | 100,000 | 100,100 | -99,900 | 4.95 | 32 | 31,000.00 | 31,032.00 | -30,968.00 | 4.95 |
| OISHI | 3,700 | 2,600 | 6,300 | 1,100 | 4.53 | 144,300.00 | 100,750.00 | 245,050.00 | 43,550.00 | 4.51 |
| ORI | 1,241,700 | 2,331,801 | 3,573,501 | -1,090,101 | 17.13 | 7,703,495.00 | 14,437,836.20 | 22,141,331.20 | -6,734,341.20 | 17.15 |
| ORI-W1 | 370,000 | 92,800 | 462,800 | 277,200 | 3.14 | 80,200.00 | 19,488.00 | 99,688.00 | 60,712.00 | 3.15 |
| OSP | 1,147,216 | 606,539 | 1,753,755 | 540,677 | 20.51 | 45,064,864.50 | 23,824,530.75 | 68,889,395.25 | 21,240,333.75 | 20.52 |
| PATO | - | 300 | 300 | -300 | 0.22 | - | 2,645.00 | 2,645.00 | -2,645.00 | 0.22 |
| PDI | 8,400 | 31,900 | 40,300 | -23,500 | 9.88 | 49,130.00 | 184,210.00 | 233,340.00 | -135,080.00 | 9.94 |
| PF | 25,009,100 | 6,145,200 | 31,154,300 | 18,863,900 | 44.51 | 10,396,709.00 | 2,539,322.00 | 12,936,031.00 | 7,857,387.00 | 44.4 |
| PHOL | 65,800 | 51,000 | 116,800 | 14,800 | 2.7 | 176,878.00 | 136,588.00 | 313,466.00 | 40,290.00 | 2.69 |
| PIMO | - | 12,100 | 12,100 | -12,100 | 0.68 | - | 16,365.00 | 16,365.00 | -16,365.00 | 0.68 |
| PJW | - | 1,000 | 1,000 | -1,000 | 0.04 | - | 1,410.00 | 1,410.00 | -1,410.00 | 0.04 |
| PLANB | 3,253,600 | 2,521,000 | 5,774,600 | 732,600 | 7.24 | 19,491,215.00 | 15,380,595.00 | 34,871,810.00 | 4,110,620.00 | 7.34 |
| PLANET | - | 2,000 | 2,000 | -2,000 | 0.17 | - | 2,120.00 | 2,120.00 | -2,120.00 | 0.17 |
| PLAT | 11,500 | 100,501 | 112,001 | -89,001 | 8.27 | 34,670.00 | 302,021.02 | 336,691.02 | -267,351.02 | 8.29 |
| PLE | 80,000 | 80,000 | 160,000 | - | 2.78 | 66,400.00 | 66,400.00 | 132,800.00 | - | 2.76 |
| PM | 2,700 | 73,500 | 76,200 | -70,800 | 6.52 | 17,875.00 | 485,830.00 | 503,705.00 | -467,955.00 | 6.5 |
| PORT | 870,200 | 1,100,200 | 1,970,400 | -230,000 | 5.28 | 1,969,158.00 | 2,420,868.00 | 4,390,026.00 | -451,710.00 | 5.3 |
| PORT-W1 | 575,000 | 525,000 | 1,100,000 | 50,000 | 4.46 | 418,502.00 | 372,750.00 | 791,252.00 | 45,752.00 | 4.44 |
| PPP | - | 6,000 | 6,000 | -6,000 | 8.04 | - | 12,120.00 | 12,120.00 | -12,120.00 | 7.96 |
| PPPM | 1,000 | - | 1,000 | 1,000 | 0.08 | 380 | - | 380 | 380 | 0.08 |
| PR9 | 51,200 | 103,900 | 155,100 | -52,700 | 23.63 | 351,490.00 | 707,870.00 | 1,059,360.00 | -356,380.00 | 23.64 |
| PRG | 100 | - | 100 | 100 | 4.44 | 1,110.00 | - | 1,110.00 | 1,110.00 | 4.43 |
| PRIME | 240,100 | 240,100 | 480,200 | - | 0.11 | 95,139.00 | 96,040.00 | 191,179.00 | -901 | 0.12 |
| PRIME-W1 | - | 20,100 | 20,100 | -20,100 | 0.51 | - | 603 | 603 | -603 | 0.51 |
| PRINC | 303,600 | 253,500 | 557,100 | 50,100 | 6.39 | 990,066.00 | 822,350.00 | 1,812,416.00 | 167,716.00 | 6.39 |
| PRM | 13,132,137 | 9,708,701 | 22,840,838 | 3,423,436 | 14.36 | 115,391,283.00 | 85,479,788.75 | 200,871,071.75 | 29,911,494.25 | 14.35 |
| PSH | 70,300 | 369,200 | 439,500 | -298,900 | 22.19 | 817,250.00 | 4,280,450.00 | 5,097,700.00 | -3,463,200.00 | 22.2 |
| PSL | 3,512,800 | 3,910,000 | 7,422,800 | -397,200 | 13.93 | 18,331,840.00 | 20,354,505.00 | 38,686,345.00 | -2,022,665.00 | 13.94 |
| PSTC | 503,500 | 1,877,600 | 2,381,100 | -1,374,100 | 11.37 | 923,003.00 | 3,419,972.00 | 4,342,975.00 | -2,496,969.00 | 11.44 |
| PT | 1,000 | 4,000 | 5,000 | -3,000 | 0.69 | 4,620.00 | 18,640.00 | 23,260.00 | -14,020.00 | 0.69 |
| PTG | 6,682,433 | 3,550,333 | 10,232,766 | 3,132,100 | 16.74 | 116,334,076.10 | 61,558,400.90 | 177,892,477.00 | 54,775,675.20 | 16.76 |
| PTL | 5,390,705 | 5,679,800 | 11,070,505 | -289,095 | 10.28 | 116,637,041.00 | 123,269,290.00 | 239,906,331.00 | -6,632,249.00 | 10.28 |
| PTT | 17,785,116 | 15,622,925 | 33,408,041 | 2,162,191 | 36.78 | 675,489,737.25 | 594,596,462.50 | 1,270,086,199.75 | 80,893,274.75 | 36.78 |
| PTTEP | 3,864,600 | 2,619,202 | 6,483,802 | 1,245,398 | 30.06 | 358,271,000.00 | 241,981,386.00 | 600,252,386.00 | 116,289,614.00 | 30.04 |
| PTTGC | 6,183,902 | 4,021,001 | 10,204,903 | 2,162,901 | 33.45 | 287,548,493.50 | 186,707,146.75 | 474,255,640.25 | 100,841,346.75 | 33.43 |
| PYLON | 582,500 | 1,443,300 | 2,025,800 | -860,800 | 6.77 | 2,814,924.00 | 7,077,953.00 | 9,892,877.00 | -4,263,029.00 | 6.76 |
| QH | 2,466,200 | 5,229,400 | 7,695,600 | -2,763,200 | 13.66 | 5,376,586.00 | 11,423,772.00 | 16,800,358.00 | -6,047,186.00 | 13.68 |
| QLT | 5,000 | - | 5,000 | 5,000 | 12.95 | 20,440.00 | - | 20,440.00 | 20,440.00 | 12.94 |
| RAM | 100 | 2,600 | 2,700 | -2,500 | 34.62 | 14,000.00 | 363,450.00 | 377,450.00 | -349,450.00 | 34.58 |
| RATCH | 1,139,430 | 623,500 | 1,762,930 | 515,930 | 27.41 | 71,527,380.00 | 39,134,425.00 | 110,661,805.00 | 32,392,955.00 | 27.41 |
| RBF | 2,407,411 | 1,642,902 | 4,050,313 | 764,509 | 10.38 | 22,655,003.00 | 15,447,734.00 | 38,102,737.00 | 7,207,269.00 | 10.4 |
| RCL | 400 | 112,500 | 112,900 | -112,100 | 14.85 | 1,238.00 | 347,740.00 | 348,978.00 | -346,502.00 | 14.74 |
| RICHY | 250,000 | 165,000 | 415,000 | 85,000 | 10.98 | 180,000.00 | 117,150.00 | 297,150.00 | 62,850.00 | 11 |
| RJH | 1,600 | 11,800 | 13,400 | -10,200 | 4.49 | 34,400.00 | 255,160.00 | 289,560.00 | -220,760.00 | 4.48 |
| RML | 54,500 | 40,000 | 94,500 | 14,500 | 0.68 | 40,690.00 | 30,000.00 | 70,690.00 | 10,690.00 | 0.68 |
| ROJNA | 7,300 | 252,900 | 260,200 | -245,600 | 12.05 | 31,776.00 | 1,098,096.00 | 1,129,872.00 | -1,066,320.00 | 12.05 |
| RP | - | 1,200 | 1,200 | -1,200 | 0.57 | - | 2,040.00 | 2,040.00 | -2,040.00 | 0.58 |
| RPH | 152,100 | 236,300 | 388,400 | -84,200 | 16.13 | 806,130.00 | 1,238,400.00 | 2,044,530.00 | -432,270.00 | 16.16 |
| RS | 1,600,400 | 1,141,500 | 2,741,900 | 458,900 | 30.43 | 25,815,690.00 | 18,410,630.00 | 44,226,320.00 | 7,405,060.00 | 30.48 |
| RSP | - | 156,600 | 156,600 | -156,600 | 5.47 | - | 244,113.00 | 244,113.00 | -244,113.00 | 5.49 |
| S | 107,200 | 607,300 | 714,500 | -500,100 | 9.29 | 166,922.00 | 941,150.00 | 1,108,072.00 | -774,228.00 | 9.29 |
| S11 | 25,400 | 14,800 | 40,200 | 10,600 | 1.82 | 127,253.00 | 73,807.00 | 201,060.00 | 53,446.00 | 1.83 |
| SABINA | 5,600 | 100,600 | 106,200 | -95,000 | 8.53 | 104,160.00 | 1,863,230.00 | 1,967,390.00 | -1,759,070.00 | 8.55 |
| SAMART | 61,600 | 413,300 | 474,900 | -351,700 | 13.77 | 327,910.00 | 2,195,260.00 | 2,523,170.00 | -1,867,350.00 | 13.8 |
| SAMART-W2 | 10,000 | - | 10,000 | 10,000 | 0.56 | 3,500.00 | - | 3,500.00 | 3,500.00 | 0.56 |
| SAMTEL | 20,500 | 51,500 | 72,000 | -31,000 | 3.55 | 122,930.00 | 306,145.00 | 429,075.00 | -183,215.00 | 3.55 |
| SANKO-W1 | 50,000 | - | 50,000 | 50,000 | 26.43 | 5,500.00 | - | 5,500.00 | 5,500.00 | 26.43 |
| SAPPE | 1,700 | 67,400 | 69,100 | -65,700 | 8.05 | 31,290.00 | 1,238,610.00 | 1,269,900.00 | -1,207,320.00 | 8.04 |
| SAT | 1,027,610 | 422,900 | 1,450,510 | 604,710 | 15.18 | 11,446,871.00 | 4,664,080.00 | 16,110,951.00 | 6,782,791.00 | 15.17 |
| SAWAD | 3,084,006 | 2,613,728 | 5,697,734 | 470,278 | 27.53 | 156,492,555.50 | 132,610,471.00 | 289,103,026.50 | 23,882,084.50 | 27.63 |
| SC | 268,800 | 369,600 | 638,400 | -100,800 | 10.54 | 596,166.00 | 818,538.00 | 1,414,704.00 | -222,372.00 | 10.61 |
| SCB | 4,317,401 | 3,426,770 | 7,744,171 | 890,631 | 44.01 | 314,595,200.25 | 249,122,707.50 | 563,717,907.75 | 65,472,492.75 | 44.01 |
| SCC | 685,910 | 546,900 | 1,232,810 | 139,010 | 32.34 | 263,035,570.00 | 210,000,200.00 | 473,035,770.00 | 53,035,370.00 | 32.29 |
| SCCC | 251,000 | 186,300 | 437,300 | 64,700 | 48.33 | 33,366,650.00 | 24,716,000.00 | 58,082,650.00 | 8,650,650.00 | 48.3 |
| SCI | 41,700 | 75,300 | 117,000 | -33,600 | 1.63 | 66,549.00 | 119,103.00 | 185,652.00 | -52,554.00 | 1.63 |
| SCN | 155,100 | 415,500 | 570,600 | -260,400 | 7.14 | 339,026.00 | 900,258.00 | 1,239,284.00 | -561,232.00 | 7.15 |
| SDC | 495,100 | 495,000 | 990,100 | 100 | 8.17 | 69,315.00 | 73,300.00 | 142,615.00 | -3,985.00 | 8.19 |
| SEAFCO | 1,534,100 | 2,195,200 | 3,729,300 | -661,100 | 13.01 | 9,896,090.00 | 14,084,565.00 | 23,980,655.00 | -4,188,475.00 | 13.06 |
| SELIC | - | 4,300 | 4,300 | -4,300 | 0.19 | - | 9,546.00 | 9,546.00 | -9,546.00 | 0.19 |
| SENA | 128,000 | 120,500 | 248,500 | 7,500 | 0.2 | 342,756.00 | 320,310.00 | 663,066.00 | 22,446.00 | 0.2 |
| SF | 898,600 | 534,800 | 1,433,400 | 363,800 | 18.74 | 3,901,366.00 | 2,315,160.00 | 6,216,526.00 | 1,586,206.00 | 18.78 |
| SFLEX | 188,900 | 88,042 | 276,942 | 100,858 | 6.17 | 2,805,080.00 | 1,323,951.20 | 4,129,031.20 | 1,481,128.80 | 6.18 |
| SGF | 184,100 | 155,000 | 339,100 | 29,100 | 2.04 | 111,960.00 | 93,100.00 | 205,060.00 | 18,860.00 | 1.99 |
| SGP | 138,700 | 321,500 | 460,200 | -182,800 | 14.46 | 1,227,905.00 | 2,824,090.00 | 4,051,995.00 | -1,596,185.00 | 14.51 |
| SHANG | - | 1,000 | 1,000 | -1,000 | 38.46 | - | 59,000.00 | 59,000.00 | -59,000.00 | 38.3 |
| SHR | 1,414,500 | 521,900 | 1,936,400 | 892,600 | 27.15 | 3,045,684.00 | 1,120,218.00 | 4,165,902.00 | 1,925,466.00 | 27.22 |
| SIAM | - | 100 | 100 | -100 | 0 | - | 154 | 154 | -154 | 0 |
| SIMAT | 675,200 | 63,500 | 738,700 | 611,700 | 9.79 | 2,382,280.00 | 222,608.00 | 2,604,888.00 | 2,159,672.00 | 9.82 |
| SIMAT-W3 | - | 20,800 | 20,800 | -20,800 | 0.11 | - | 13,104.00 | 13,104.00 | -13,104.00 | 0.12 |
| SINGER | 7,409,000 | 2,688,400 | 10,097,400 | 4,720,600 | 11.47 | 113,563,976.00 | 40,938,550.00 | 154,502,526.00 | 72,625,426.00 | 11.56 |
| SINGER-W1 | 18,000 | 9,200 | 27,200 | 8,800 | 0.2 | 136,250.00 | 68,540.00 | 204,790.00 | 67,710.00 | 0.2 |
| SINGER-W2 | 427,300 | 243,600 | 670,900 | 183,700 | 1.91 | 2,161,094.00 | 1,222,161.00 | 3,383,255.00 | 938,933.00 | 1.95 |
| SIRI | 4,243,103 | 9,351,676 | 13,594,779 | -5,108,573 | 16.37 | 3,223,847.34 | 7,129,812.00 | 10,353,659.34 | -3,905,964.66 | 16.31 |
| SIS | 159,300 | 329,500 | 488,800 | -170,200 | 8.48 | 1,574,885.00 | 3,291,625.00 | 4,866,510.00 | -1,716,740.00 | 8.46 |
| SISB | 252,200 | 823,900 | 1,076,100 | -571,700 | 14.48 | 2,380,765.00 | 7,778,875.00 | 10,159,640.00 | -5,398,110.00 | 14.52 |
| SITHAI | 2,000 | - | 2,000 | 2,000 | 0.11 | 1,340.00 | - | 1,340.00 | 1,340.00 | 0.11 |
| SKN | 20,000 | 200 | 20,200 | 19,800 | 17.24 | 40,400.00 | 404 | 40,804.00 | 39,996.00 | 17.26 |
| SKR | - | 1,400 | 1,400 | -1,400 | 0.01 | - | 6,994.00 | 6,994.00 | -6,994.00 | 0.01 |
| SKY | 78,310 | 295,504 | 373,814 | -217,194 | 6.05 | 1,172,478.00 | 4,372,108.80 | 5,544,586.80 | -3,199,630.80 | 6.04 |
| SMART-W2 | 14,000 | - | 14,000 | 14,000 | 0.13 | 2,940.00 | - | 2,940.00 | 2,940.00 | 0.13 |
| SMIT | 3,000 | - | 3,000 | 3,000 | 0.48 | 10,220.00 | - | 10,220.00 | 10,220.00 | 0.48 |
| SMPC | 702,100 | 558,300 | 1,260,400 | 143,800 | 8.92 | 7,022,895.00 | 5,574,145.00 | 12,597,040.00 | 1,448,750.00 | 8.88 |
| SMT | 2,103,200 | 1,540,300 | 3,643,500 | 562,900 | 5.63 | 2,912,059.00 | 2,109,671.00 | 5,021,730.00 | 802,388.00 | 5.58 |
| SNC | 36,900 | 92,900 | 129,800 | -56,000 | 19.81 | 335,460.00 | 835,405.00 | 1,170,865.00 | -499,945.00 | 19.8 |
| SNP | 200 | - | 200 | 200 | 0.15 | 2,090.00 | - | 2,090.00 | 2,090.00 | 0.15 |
| SOLAR | 110,100 | 31,200 | 141,300 | 78,900 | 5.64 | 119,876.00 | 34,782.00 | 154,658.00 | 85,094.00 | 5.63 |
| SPA | 77,300 | 79,400 | 156,700 | -2,100 | 2.97 | 491,110.00 | 523,290.00 | 1,014,400.00 | -32,180.00 | 2.96 |
| SPACK | 334,900 | 3,300 | 338,200 | 331,600 | 3.28 | 937,066.00 | 9,458.00 | 946,524.00 | 927,608.00 | 3.25 |
| SPALI | 640,100 | 463,719 | 1,103,819 | 176,381 | 20.08 | 10,456,330.00 | 7,583,107.80 | 18,039,437.80 | 2,873,222.20 | 20.14 |
| SPC | 500 | 800 | 1,300 | -300 | 0.85 | 32,675.00 | 53,000.00 | 85,675.00 | -20,325.00 | 0.85 |
| SPCG | 360,028 | 141,900 | 501,928 | 218,128 | 19.85 | 6,311,814.00 | 2,484,610.00 | 8,796,424.00 | 3,827,204.00 | 19.93 |
| SPRC | 7,820,430 | 13,669,900 | 21,490,330 | -5,849,470 | 23.67 | 51,063,823.00 | 89,135,825.00 | 140,199,648.00 | -38,072,002.00 | 23.73 |
| SPVI | 551,400 | 1,545,300 | 2,096,700 | -993,900 | 8.23 | 1,512,420.00 | 4,252,196.00 | 5,764,616.00 | -2,739,776.00 | 8.26 |
| SQ | 5,800 | 240,900 | 246,700 | -235,100 | 6.52 | 12,166.00 | 500,434.00 | 512,600.00 | -488,268.00 | 6.5 |
| SR | 10,000 | - | 10,000 | 10,000 | 2.76 | 7,100.00 | - | 7,100.00 | 7,100.00 | 2.74 |
| SSP | - | 30,800 | 30,800 | -30,800 | 5.87 | - | 227,950.00 | 227,950.00 | -227,950.00 | 5.87 |
| SST-W2 | 470,000 | 567,900 | 1,037,900 | -97,900 | 15.27 | 547,920.00 | 652,519.00 | 1,200,439.00 | -104,599.00 | 15.43 |
| STA | 8,522,102 | 8,124,202 | 16,646,304 | 397,900 | 13 | 247,319,233.50 | 237,381,334.50 | 484,700,568.00 | 9,937,899.00 | 12.9 |
| STANLY | 3,950 | 30,400 | 34,350 | -26,450 | 3.56 | 638,875.00 | 4,924,750.00 | 5,563,625.00 | -4,285,875.00 | 3.5 |
| STARK | 1,603,700 | 844,300 | 2,448,000 | 759,400 | 3.25 | 3,416,828.00 | 1,818,116.00 | 5,234,944.00 | 1,598,712.00 | 3.25 |
| STEC | 744,900 | 1,325,900 | 2,070,800 | -581,000 | 8.72 | 11,496,410.00 | 20,514,450.00 | 32,010,860.00 | -9,018,040.00 | 8.74 |
| STGT | 5,896,220 | 3,218,462 | 9,114,682 | 2,677,758 | 12.74 | 464,477,645.00 | 253,822,122.00 | 718,299,767.00 | 210,655,523.00 | 12.75 |
| STI | - | 7,000 | 7,000 | -7,000 | 0.14 | - | 45,850.00 | 45,850.00 | -45,850.00 | 0.13 |
| STPI | 66,900 | 631,000 | 697,900 | -564,100 | 11.73 | 301,714.00 | 2,822,838.00 | 3,124,552.00 | -2,521,124.00 | 11.71 |
| SUC | 200 | - | 200 | 200 | 3.33 | 7,300.00 | - | 7,300.00 | 7,300.00 | 3.35 |
| SUN | - | 900 | 900 | -900 | 0.05 | - | 2,106.00 | 2,106.00 | -2,106.00 | 0.05 |
| SUPER | 123,773,200 | 136,195,200 | 259,968,400 | -12,422,000 | 16.73 | 123,037,956.00 | 135,486,215.00 | 258,524,171.00 | -12,448,259.00 | 16.73 |
| SUSCO | 97,200 | 261,600 | 358,800 | -164,400 | 15.34 | 245,556.00 | 660,386.00 | 905,942.00 | -414,830.00 | 15.39 |
| SUTHA | 10,400 | - | 10,400 | 10,400 | 50 | 34,956.00 | - | 34,956.00 | 34,956.00 | 50 |
| SVH | 300 | - | 300 | 300 | 16.67 | 126,000.00 | - | 126,000.00 | 126,000.00 | 16.72 |
| SVI | 4,741,000 | 4,969,500 | 9,710,500 | -228,500 | 10.58 | 15,966,496.00 | 16,775,818.00 | 32,742,314.00 | -809,322.00 | 10.63 |
| SVOA | 263,600 | 90,700 | 354,300 | 172,900 | 1.92 | 286,991.00 | 97,999.00 | 384,990.00 | 188,992.00 | 1.92 |
| SWC | 1,500 | 18,300 | 19,800 | -16,800 | 12.94 | 5,940.00 | 72,102.00 | 78,042.00 | -66,162.00 | 12.92 |
| SYNEX | 661,200 | 634,200 | 1,295,400 | 27,000 | 7.98 | 5,308,530.00 | 5,141,625.00 | 10,450,155.00 | 166,905.00 | 7.96 |
| SYNTEC | 630,600 | 1,072,200 | 1,702,800 | -441,600 | 6.22 | 1,049,451.00 | 1,768,332.00 | 2,817,783.00 | -718,881.00 | 6.26 |
| T | 2,000 | 26,700 | 28,700 | -24,700 | 4.68 | 40 | 801 | 841 | -761 | 4.58 |
| TACC | 2,120,216 | 938,000 | 3,058,216 | 1,182,216 | 16.25 | 11,553,288.80 | 5,190,485.00 | 16,743,773.80 | 6,362,803.80 | 16.28 |
| TAE | 46,000 | 186,600 | 232,600 | -140,600 | 9.26 | 127,860.00 | 516,170.00 | 644,030.00 | -388,310.00 | 9.28 |
| TAPAC | - | 3,100 | 3,100 | -3,100 | 0.65 | - | 12,280.00 | 12,280.00 | -12,280.00 | 0.65 |
| TAPAC-W4 | 200,000 | - | 200,000 | 200,000 | 5.81 | 76,000.00 | - | 76,000.00 | 76,000.00 | 5.83 |
| TASCO | 2,376,789 | 2,901,900 | 5,278,689 | -525,111 | 28.06 | 60,462,845.00 | 73,966,575.00 | 134,429,420.00 | -13,503,730.00 | 28.14 |
| TC | - | 1,000 | 1,000 | -1,000 | 0.21 | - | 3,320.00 | 3,320.00 | -3,320.00 | 0.21 |
| TCAP | 2,488,700 | 1,965,023 | 4,453,723 | 523,677 | 29.79 | 85,244,025.00 | 67,608,881.25 | 152,852,906.25 | 17,635,143.75 | 29.85 |
| TCC | 202,000 | 647,500 | 849,500 | -445,500 | 17.12 | 44,440.00 | 142,450.00 | 186,890.00 | -98,010.00 | 17.07 |
| TCMC | 263,600 | 395,500 | 659,100 | -131,900 | 2.59 | 293,575.00 | 447,113.00 | 740,688.00 | -153,538.00 | 2.61 |
| TEAM | 71,600 | 2,200 | 73,800 | 69,400 | 5.94 | 60,326.00 | 1,890.00 | 62,216.00 | 58,436.00 | 5.84 |
| TEAMG | 139,100 | 261,400 | 400,500 | -122,300 | 5.04 | 288,738.00 | 549,610.00 | 838,348.00 | -260,872.00 | 5.04 |
| TFG | 10,472,400 | 9,669,400 | 20,141,800 | 803,000 | 24.87 | 47,968,608.00 | 44,415,706.00 | 92,384,314.00 | 3,552,902.00 | 24.94 |
| TFMAMA | 1 | 2,050 | 2,051 | -2,049 | 13.13 | 197 | 403,248.00 | 403,445.00 | -403,051.00 | 13.11 |
| TGPRO | 88,500 | 9,600 | 98,100 | 78,900 | 49.3 | 5,310.00 | 672 | 5,982.00 | 4,638.00 | 49.19 |
| THAI | 184,700 | 658,200 | 842,900 | -473,500 | 12.06 | 693,696.00 | 2,460,222.00 | 3,153,918.00 | -1,766,526.00 | 12.1 |
| THANI | 1,100,500 | 4,333,500 | 5,434,000 | -3,233,000 | 15.9 | 3,918,028.00 | 15,422,706.00 | 19,340,734.00 | -11,504,678.00 | 15.98 |
| THCOM | 305,800 | 197,200 | 503,000 | 108,600 | 16.81 | 1,410,306.00 | 909,494.00 | 2,319,800.00 | 500,812.00 | 16.85 |
| THG | 200 | 7,293 | 7,493 | -7,093 | 0.65 | 3,930.00 | 143,494.90 | 147,424.90 | -139,564.90 | 0.64 |
| THIP | 3,000 | - | 3,000 | 3,000 | 4.42 | 68,400.00 | - | 68,400.00 | 68,400.00 | 4.41 |
| THMUI | 253,500 | 343,400 | 596,900 | -89,900 | 4.85 | 171,564.00 | 233,512.00 | 405,076.00 | -61,948.00 | 4.83 |
| THRE | 631,000 | 650,700 | 1,281,700 | -19,700 | 3.63 | 553,658.00 | 573,676.00 | 1,127,334.00 | -20,018.00 | 3.63 |
| THREL | 276,000 | 557,200 | 833,200 | -281,200 | 15.1 | 682,756.00 | 1,357,542.00 | 2,040,298.00 | -674,786.00 | 15.12 |
| TIP | 19,630 | 130,700 | 150,330 | -111,070 | 19.35 | 440,522.00 | 2,938,320.00 | 3,378,842.00 | -2,497,798.00 | 19.31 |
| TIPCO | 234,500 | 119,800 | 354,300 | 114,700 | 8.11 | 1,594,285.00 | 840,440.00 | 2,434,725.00 | 753,845.00 | 8.08 |
| TISCO | 1,478,801 | 1,475,499 | 2,954,300 | 3,302 | 14.66 | 99,830,668.25 | 99,903,427.75 | 199,734,096.00 | -72,759.50 | 14.78 |
| TITLE | 10,000 | 8,500 | 18,500 | 1,500 | 2.2 | 18,700.00 | 15,757.00 | 34,457.00 | 2,943.00 | 2.22 |
| TK | 22,500 | - | 22,500 | 22,500 | 5.25 | 168,960.00 | - | 168,960.00 | 168,960.00 | 5.26 |
| TKN | 1,556,746 | 3,627,800 | 5,184,546 | -2,071,054 | 14.22 | 16,001,926.80 | 37,843,050.00 | 53,844,976.80 | -21,841,123.20 | 14.29 |
| TKS | 107,600 | 46,200 | 153,800 | 61,400 | 3.79 | 544,640.00 | 231,111.00 | 775,751.00 | 313,529.00 | 3.79 |
| TMB | 47,919,600 | 63,499,953 | 111,419,553 | -15,580,353 | 15.87 | 49,094,593.00 | 65,557,175.59 | 114,651,768.59 | -16,462,582.59 | 15.89 |
| TNDT | 25,400 | 23,400 | 48,800 | 2,000 | 1.54 | 81,806.00 | 76,284.00 | 158,090.00 | 5,522.00 | 1.56 |
| TNP | 37,900 | 98,000 | 135,900 | -60,100 | 2.04 | 115,050.00 | 290,326.00 | 405,376.00 | -175,276.00 | 2.02 |
| TOA | 986,177 | 719,509 | 1,705,686 | 266,668 | 14.8 | 40,769,800.00 | 29,564,220.50 | 70,334,020.50 | 11,205,579.50 | 14.73 |
| TOP | 3,473,800 | 3,689,402 | 7,163,202 | -215,602 | 19.17 | 148,844,750.00 | 157,990,386.50 | 306,835,136.50 | -9,145,636.50 | 19.15 |
| TPA | 9,200 | - | 9,200 | 9,200 | 48.94 | 50,405.00 | - | 50,405.00 | 50,405.00 | 48.93 |
| TPCH | 64,500 | 63,300 | 127,800 | 1,200 | 2.89 | 811,530.00 | 795,250.00 | 1,606,780.00 | 16,280.00 | 2.9 |
| TPIPL | 164,400 | 1,075,000 | 1,239,400 | -910,600 | 11.5 | 195,593.00 | 1,279,855.00 | 1,475,448.00 | -1,084,262.00 | 11.45 |
| TPIPP | 753,255 | 1,225,125 | 1,978,380 | -471,870 | 24.1 | 3,059,193.40 | 4,983,283.00 | 8,042,476.40 | -1,924,089.60 | 24.09 |
| TPLAS | 3,000 | - | 3,000 | 3,000 | 0.16 | 4,020.00 | - | 4,020.00 | 4,020.00 | 0.16 |
| TPOLY | 582,515 | 74,127 | 656,642 | 508,388 | 7.17 | 1,077,593.60 | 138,774.30 | 1,216,367.90 | 938,819.30 | 7.18 |
| TPS | 227,800 | 55,721 | 283,521 | 172,079 | 1.39 | 529,786.00 | 132,891.04 | 662,677.04 | 396,894.96 | 1.42 |
| TQM | 827,900 | 507,600 | 1,335,500 | 320,300 | 13.19 | 115,513,650.00 | 70,988,600.00 | 186,502,250.00 | 44,525,050.00 | 13.13 |
| TR | - | 300 | 300 | -300 | 5.56 | - | 7,650.00 | 7,650.00 | -7,650.00 | 5.56 |
| TRC | 300,000 | 4,142,900 | 4,442,900 | -3,842,900 | 32.87 | 42,000.00 | 582,152.00 | 624,152.00 | -540,152.00 | 32.87 |
| TRUBB | 890,300 | 1,459,601 | 2,349,901 | -569,301 | 4.22 | 1,636,015.00 | 2,602,206.70 | 4,238,221.70 | -966,191.70 | 4.43 |
| TRUE | 6,776,000 | 18,009,296 | 24,785,296 | -11,233,296 | 19.58 | 23,652,810.00 | 62,961,314.00 | 86,614,124.00 | -39,308,504.00 | 19.56 |
| TSE | 856,900 | 2,090,000 | 2,946,900 | -1,233,100 | 17.3 | 2,560,792.00 | 6,186,108.00 | 8,746,900.00 | -3,625,316.00 | 17.35 |
| TSR | 251,800 | 112,400 | 364,200 | 139,400 | 3.31 | 609,178.00 | 273,024.00 | 882,202.00 | 336,154.00 | 3.29 |
| TSTH | 44,400 | 34,400 | 78,800 | 10,000 | 24.25 | 14,752.00 | 11,696.00 | 26,448.00 | 3,056.00 | 24.08 |
| TTA | 505,000 | 1,420,101 | 1,925,101 | -915,101 | 19.32 | 1,592,776.00 | 4,458,137.14 | 6,050,913.14 | -2,865,361.14 | 19.32 |
| TTCL | 539,100 | 807,400 | 1,346,500 | -268,300 | 14.19 | 1,748,344.00 | 2,566,356.00 | 4,314,700.00 | -818,012.00 | 14.22 |
| TTCL-W1 | - | 122,200 | 122,200 | -122,200 | 5.39 | - | 53,768.00 | 53,768.00 | -53,768.00 | 5.57 |
| TTW | 721,000 | 2,983,900 | 3,704,900 | -2,262,900 | 26.21 | 9,685,670.00 | 40,186,210.00 | 49,871,880.00 | -30,500,540.00 | 26.16 |
| TU | 6,781,600 | 3,753,300 | 10,534,900 | 3,028,300 | 15.67 | 92,604,660.00 | 51,246,130.00 | 143,850,790.00 | 41,358,530.00 | 15.68 |
| TVD | 3,900 | 120,700 | 124,600 | -116,800 | 1.87 | 3,744.00 | 116,292.00 | 120,036.00 | -112,548.00 | 1.87 |
| TVD-W2 | - | 504,000 | 504,000 | -504,000 | 8.86 | - | 141,120.00 | 141,120.00 | -141,120.00 | 8.82 |
| TVI | 4,500 | 700 | 5,200 | 3,800 | 2.95 | 13,860.00 | 2,178.00 | 16,038.00 | 11,682.00 | 2.96 |
| TVO | 144,132 | 238,732 | 382,864 | -94,600 | 13.87 | 4,101,886.00 | 6,739,637.00 | 10,841,523.00 | -2,637,751.00 | 13.89 |
| TVT | 831,400 | 831,400 | 1,662,800 | - | 7.37 | 625,657.00 | 637,178.00 | 1,262,835.00 | -11,521.00 | 7.5 |
| TWPC | 94,509 | 321,100 | 415,609 | -226,591 | 13.92 | 378,425.46 | 1,282,822.00 | 1,661,247.46 | -904,396.54 | 13.9 |
| TWZ | 3,424,300 | 2,701,500 | 6,125,800 | 722,800 | 77.92 | 215,458.00 | 172,227.00 | 387,685.00 | 43,231.00 | 78.8 |
| U | 979,200 | 1,778,800 | 2,758,000 | -799,600 | 7.59 | 1,496,543.00 | 2,761,188.00 | 4,257,731.00 | -1,264,645.00 | 7.62 |
| UMI | 275,000 | 128,900 | 403,900 | 146,100 | 15.76 | 187,200.00 | 85,164.00 | 272,364.00 | 102,036.00 | 15.77 |
| UNIQ | 508,800 | 761,300 | 1,270,100 | -252,500 | 17.17 | 2,679,155.00 | 3,975,955.00 | 6,655,110.00 | -1,296,800.00 | 17.25 |
| UOBKH | - | 700 | 700 | -700 | 2.84 | - | 2,478.00 | 2,478.00 | -2,478.00 | 2.85 |
| UPA | 628,900 | 95,400 | 724,300 | 533,500 | 15.56 | 163,514.00 | 25,758.00 | 189,272.00 | 137,756.00 | 15.22 |
| UPOIC | - | 14,900 | 14,900 | -14,900 | 12.65 | - | 50,072.00 | 50,072.00 | -50,072.00 | 12.68 |
| UREKA | 25,300 | 25,300 | 50,600 | - | 0.52 | 23,529.00 | 23,213.00 | 46,742.00 | 316 | 0.52 |
| UREKA-W2 | 664,000 | 244,900 | 908,900 | 419,100 | 0.89 | 211,170.00 | 82,082.00 | 293,252.00 | 129,088.00 | 0.86 |
| UTP | 2,576,380 | 437,700 | 3,014,080 | 2,138,680 | 10.35 | 27,707,950.00 | 4,771,190.00 | 32,479,140.00 | 22,936,760.00 | 10.41 |
| UV | 81,400 | 623,500 | 704,900 | -542,100 | 22.88 | 248,080.00 | 1,891,458.00 | 2,139,538.00 | -1,643,378.00 | 22.93 |
| UVAN | 100 | - | 100 | 100 | 0.04 | 430 | - | 430 | 430 | 0.04 |
| UWC | 1,500 | 626,000 | 627,500 | -624,500 | 0.55 | 60 | 29,800.00 | 29,860.00 | -29,740.00 | 0.58 |
| VCOM | 78,300 | 150,400 | 228,700 | -72,100 | 4.32 | 247,994.00 | 479,706.00 | 727,700.00 | -231,712.00 | 4.33 |
| VGI | 2,828,638 | 2,127,500 | 4,956,138 | 701,138 | 7.87 | 20,373,418.60 | 15,583,110.00 | 35,956,528.60 | 4,790,308.60 | 7.9 |
| VGI-W2 | 104,100 | 2,030 | 106,130 | 102,070 | 0.19 | 79,181.00 | 1,523.40 | 80,704.40 | 77,657.60 | 0.19 |
| VIBHA | 45,300 | 181,549 | 226,849 | -136,249 | 7.58 | 70,545.00 | 283,059.46 | 353,604.46 | -212,514.46 | 7.56 |
| VIBHA-W3 | 400,000 | 828,000 | 1,228,000 | -428,000 | 9 | 56,000.00 | 115,920.00 | 171,920.00 | -59,920.00 | 9.06 |
| VIH | 65,100 | 88,200 | 153,300 | -23,100 | 6.75 | 431,620.00 | 584,680.00 | 1,016,300.00 | -153,060.00 | 6.75 |
| VL | 74,500 | 57,000 | 131,500 | 17,500 | 0.29 | 95,978.00 | 73,629.00 | 169,607.00 | 22,349.00 | 0.29 |
| VNG | - | 42,600 | 42,600 | -42,600 | 3.02 | - | 156,612.00 | 156,612.00 | -156,612.00 | 3.04 |
| VNT | 97,800 | 116,980 | 214,780 | -19,180 | 9.82 | 2,206,210.00 | 2,635,674.00 | 4,841,884.00 | -429,464.00 | 9.84 |
| VRANDA | 7,500 | - | 7,500 | 7,500 | 3.73 | 43,775.00 | - | 43,775.00 | 43,775.00 | 3.71 |
| W | 408,100 | 5,000,000 | 5,408,100 | -4,591,900 | 7.26 | 53,173.00 | 650,000.00 | 703,173.00 | -596,827.00 | 7.21 |
| WACOAL | 10 | - | 10 | 10 | 0.19 | 460 | - | 460 | 460 | 0.19 |
| WHA | 31,972,000 | 21,710,400 | 53,682,400 | 10,261,600 | 34.07 | 101,372,782.00 | 68,897,396.00 | 170,270,178.00 | 32,475,386.00 | 34.11 |
| WHAUP | 685,300 | 1,094,600 | 1,779,900 | -409,300 | 14.66 | 3,115,594.00 | 4,974,910.00 | 8,090,504.00 | -1,859,316.00 | 14.66 |
| WICE | 4,696,400 | 5,077,300 | 9,773,700 | -380,900 | 13.19 | 16,650,692.00 | 17,897,754.00 | 34,548,446.00 | -1,247,062.00 | 13.24 |
| WIIK | 27,900 | 70,200 | 98,100 | -42,300 | 1.39 | 48,031.00 | 121,760.00 | 169,791.00 | -73,729.00 | 1.39 |
| WIIK-W2 | 500,000 | - | 500,000 | 500,000 | 5.3 | 122,000.00 | - | 122,000.00 | 122,000.00 | 5.25 |
| WINNER | 17,400 | - | 17,400 | 17,400 | 1.73 | 49,068.00 | - | 49,068.00 | 49,068.00 | 1.74 |
| WORK | 490,500 | 604,900 | 1,095,400 | -114,400 | 7.32 | 5,406,700.00 | 6,639,890.00 | 12,046,590.00 | -1,233,190.00 | 7.38 |
| WP | 125 | 500 | 625 | -375 | 0.26 | 622.2 | 2,470.00 | 3,092.20 | -1,847.80 | 0.26 |
| XO | 220,900 | 89,500 | 310,400 | 131,400 | 4.89 | 1,597,285.00 | 658,365.00 | 2,255,650.00 | 938,920.00 | 4.83 |
| YGG | 255,015 | 114,000 | 369,015 | 141,015 | 2.26 | 2,667,817.00 | 1,195,890.00 | 3,863,707.00 | 1,471,927.00 | 2.23 |
| YUASA | 2,000 | 200 | 2,200 | 1,800 | 0.48 | 28,500.00 | 2,820.00 | 31,320.00 | 25,680.00 | 0.47 |
| ZEN | 38,500 | 38,600 | 77,100 | -100 | 4.64 | 356,010.00 | 355,570.00 | 711,580.00 | 440 | 4.63 |
| ZMICO | 22,000 | 2,000 | 24,000 | 20,000 | 3.31 | 14,760.00 | 1,360.00 | 16,120.00 | 13,400.00 | 3.27 |
| ZMICO-W4 | 2,130,000 | 1,500,000 | 3,630,000 | 630,000 | 27.53 | 170,400.00 | 120,000.00 | 290,400.00 | 50,400.00 | 27.53 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
