- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 13 July 2020 07:54
- Hits: 8211
NVDR Trading Data by Stock 13-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 10 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 1,100 | 1,100 | -1,100 | 0.09 | - | 2,926.00 | 2,926.00 | -2,926.00 | 0.09 |
| 7UP | 50,000 | 5,329,400 | 5,379,400 | -5,279,400 | 21.22 | 19,500.00 | 2,072,390.00 | 2,091,890.00 | -2,052,890.00 | 21.32 |
| 7UP-W4 | 100 | - | 100 | 100 | 0 | 12 | - | 12 | 12 | 0 |
| AAV | 3,430,102 | 9,828,702 | 13,258,804 | -6,398,600 | 14.63 | 6,607,773.86 | 18,994,498.86 | 25,602,272.72 | -12,386,725.00 | 14.6 |
| ABICO | 15,000 | 18,300 | 33,300 | -3,300 | 13.67 | 82,950.00 | 100,965.00 | 183,915.00 | -18,015.00 | 13.68 |
| ACAP | 48,100 | 238,800 | 286,900 | -190,700 | 1.49 | 34,389.00 | 177,623.00 | 212,012.00 | -143,234.00 | 1.47 |
| ACC | - | 294,200 | 294,200 | -294,200 | 33.15 | - | 189,759.00 | 189,759.00 | -189,759.00 | 32.89 |
| ACE | 6,940,800 | 5,787,500 | 12,728,300 | 1,153,300 | 10.77 | 28,630,762.00 | 23,874,476.00 | 52,505,238.00 | 4,756,286.00 | 10.77 |
| ADB | 30,000 | - | 30,000 | 30,000 | 10.22 | 22,800.00 | - | 22,800.00 | 22,800.00 | 10.33 |
| ADVANC | 2,214,229 | 1,829,500 | 4,043,729 | 384,729 | 37.69 | 421,316,786.00 | 348,124,400.00 | 769,441,186.00 | 73,192,386.00 | 37.71 |
| AEONTS | 146,900 | 245,750 | 392,650 | -98,850 | 33.27 | 16,634,150.00 | 27,830,350.00 | 44,464,500.00 | -11,196,200.00 | 33.28 |
| AF | 500 | - | 500 | 500 | 0.34 | 280 | - | 280 | 280 | 0.34 |
| AGE | 99,126 | 99,100 | 198,226 | 26 | 1.52 | 74,344.44 | 74,325.00 | 148,669.44 | 19.44 | 1.49 |
| AH | 81,400 | 143,800 | 225,200 | -62,400 | 22.29 | 688,820.00 | 1,213,900.00 | 1,902,720.00 | -525,080.00 | 22.3 |
| AI | 502,100 | 204,200 | 706,300 | 297,900 | 10.85 | 678,647.00 | 276,963.00 | 955,610.00 | 401,684.00 | 10.87 |
| AIE | 70,700 | 119,700 | 190,400 | -49,000 | 0.68 | 48,733.00 | 81,396.00 | 130,129.00 | -32,663.00 | 0.68 |
| AIT | - | 8,400 | 8,400 | -8,400 | 3.67 | - | 144,500.00 | 144,500.00 | -144,500.00 | 3.67 |
| AJ | 1,455,600 | 2,152,901 | 3,608,501 | -697,301 | 10.31 | 28,578,290.00 | 42,410,759.20 | 70,989,049.20 | -13,832,469.20 | 10.27 |
| AJA | 100,000 | - | 100,000 | 100,000 | 0.88 | 14,000.00 | - | 14,000.00 | 14,000.00 | 0.88 |
| AKR | - | 1 | 1 | -1 | 0 | - | 0.53 | 0.53 | -0.53 | 0 |
| AKR-W1 | - | 2,606,100 | 2,606,100 | -2,606,100 | 36.88 | - | 130,305.00 | 130,305.00 | -130,305.00 | 36.77 |
| ALL | 1,274,200 | 2,305,000 | 3,579,200 | -1,030,800 | 9.4 | 4,648,800.00 | 8,385,842.00 | 13,034,642.00 | -3,737,042.00 | 9.39 |
| ALLA | - | 392,700 | 392,700 | -392,700 | 27.08 | - | 485,612.00 | 485,612.00 | -485,612.00 | 26.9 |
| ALT | 1,687,100 | 1,206,500 | 2,893,600 | 480,600 | 14.88 | 7,243,126.00 | 5,168,764.00 | 12,411,890.00 | 2,074,362.00 | 14.86 |
| ALT-W1 | 101,800 | 114,000 | 215,800 | -12,200 | 1.43 | 145,528.00 | 159,880.00 | 305,408.00 | -14,352.00 | 1.42 |
| AMA | - | 15,900 | 15,900 | -15,900 | 0.78 | - | 85,760.00 | 85,760.00 | -85,760.00 | 0.78 |
| AMANAH | 690,600 | 302,700 | 993,300 | 387,900 | 9.15 | 1,791,368.00 | 784,200.00 | 2,575,568.00 | 1,007,168.00 | 9.17 |
| AMATA | 756,301 | 696,150 | 1,452,451 | 60,151 | 16.47 | 11,708,915.50 | 10,779,775.00 | 22,488,690.50 | 929,140.50 | 16.47 |
| AMATAV | 10,000 | 10,000 | 20,000 | - | 3.12 | 58,000.00 | 55,970.00 | 113,970.00 | 2,030.00 | 3.12 |
| ANAN | 157,400 | 1,566,700 | 1,724,100 | -1,409,300 | 16.65 | 244,665.00 | 2,423,572.00 | 2,668,237.00 | -2,178,907.00 | 16.69 |
| AOT | 9,206,575 | 10,372,998 | 19,579,573 | -1,166,423 | 20.38 | 506,343,422.25 | 570,415,265.00 | 1,076,758,687.25 | -64,071,842.75 | 20.37 |
| AP | 5,310,600 | 2,165,007 | 7,475,607 | 3,145,593 | 26.09 | 31,983,025.00 | 13,059,367.70 | 45,042,392.70 | 18,923,657.30 | 26.13 |
| APCO | - | 100,000 | 100,000 | -100,000 | 32.83 | - | 371,220.00 | 371,220.00 | -371,220.00 | 32.76 |
| APCS | 1,500 | - | 1,500 | 1,500 | 0.07 | 8,325.00 | - | 8,325.00 | 8,325.00 | 0.07 |
| APP | 10,000 | 5,000 | 15,000 | 5,000 | 0.21 | 19,350.00 | 9,700.00 | 29,050.00 | 9,650.00 | 0.21 |
| APURE | - | 145,700 | 145,700 | -145,700 | 13.53 | - | 275,019.00 | 275,019.00 | -275,019.00 | 13.51 |
| APURE-W2 | - | 50,000 | 50,000 | -50,000 | 0.77 | - | 10,000.00 | 10,000.00 | -10,000.00 | 0.77 |
| AQ | - | 500,000 | 500,000 | -500,000 | 5.82 | - | 10,000.00 | 10,000.00 | -10,000.00 | 5.81 |
| AQUA | 177,900 | 498,600 | 676,500 | -320,700 | 3.88 | 72,664.00 | 204,426.00 | 277,090.00 | -131,762.00 | 3.88 |
| AS | 22,300 | 500 | 22,800 | 21,800 | 1.52 | 42,100.00 | 985 | 43,085.00 | 41,115.00 | 1.49 |
| ASAP | 476,400 | 652,700 | 1,129,100 | -176,300 | 23.74 | 932,480.00 | 1,285,700.00 | 2,218,180.00 | -353,220.00 | 23.81 |
| ASEFA | 3,000 | - | 3,000 | 3,000 | 0.46 | 9,720.00 | - | 9,720.00 | 9,720.00 | 0.46 |
| ASIAN | 243,900 | 369,300 | 613,200 | -125,400 | 8.68 | 1,831,960.00 | 2,759,785.00 | 4,591,745.00 | -927,825.00 | 8.64 |
| ASIMAR | 10,000 | - | 10,000 | 10,000 | 1.64 | 13,600.00 | - | 13,600.00 | 13,600.00 | 1.65 |
| ASK | 47,700 | 60,600 | 108,300 | -12,900 | 6.29 | 796,190.00 | 1,011,580.00 | 1,807,770.00 | -215,390.00 | 6.29 |
| ASP | 54,300 | 70,300 | 124,600 | -16,000 | 7.24 | 93,370.00 | 120,451.00 | 213,821.00 | -27,081.00 | 7.26 |
| AU | 201,400 | 184,400 | 385,800 | 17,000 | 8.65 | 1,947,475.00 | 1,791,700.00 | 3,739,175.00 | 155,775.00 | 8.66 |
| AUCT | 463,700 | 31,000 | 494,700 | 432,700 | 10.04 | 3,526,060.00 | 236,705.00 | 3,762,765.00 | 3,289,355.00 | 10.06 |
| AWC | 8,034,710 | 6,965,400 | 15,000,110 | 1,069,310 | 22.42 | 32,022,989.60 | 27,743,284.00 | 59,766,273.60 | 4,279,705.60 | 22.44 |
| BA | 193,812 | 53,000 | 246,812 | 140,812 | 11.61 | 1,215,043.60 | 333,590.00 | 1,548,633.60 | 881,453.60 | 11.59 |
| BAFS | 18,305 | 43,300 | 61,605 | -24,995 | 12.16 | 418,864.00 | 989,720.00 | 1,408,584.00 | -570,856.00 | 12.15 |
| BAM | 894,146 | 2,941,200 | 3,835,346 | -2,047,054 | 6.74 | 21,799,548.40 | 71,410,620.00 | 93,210,168.40 | -49,611,071.60 | 6.73 |
| BANPU | 7,631,270 | 15,571,550 | 23,202,820 | -7,940,280 | 15.37 | 46,229,839.50 | 94,001,217.50 | 140,231,057.00 | -47,771,378.00 | 15.34 |
| BAY | 20,600 | 57,750 | 78,350 | -37,150 | 12.45 | 465,080.00 | 1,299,195.00 | 1,764,275.00 | -834,115.00 | 12.43 |
| BBL | 956,400 | 1,769,250 | 2,725,650 | -812,850 | 26.6 | 103,226,600.00 | 190,710,405.00 | 293,937,005.00 | -87,483,805.00 | 26.6 |
| BCH | 3,550,200 | 677,300 | 4,227,500 | 2,872,900 | 25.26 | 52,982,040.00 | 10,143,920.00 | 63,125,960.00 | 42,838,120.00 | 25.23 |
| BCP | 280,131 | 662,100 | 942,231 | -381,969 | 14.58 | 5,711,737.90 | 13,473,080.00 | 19,184,817.90 | -7,761,342.10 | 14.59 |
| BCPG | 363,705 | 329,200 | 692,905 | 34,505 | 16.12 | 5,727,999.00 | 5,183,290.00 | 10,911,289.00 | 544,709.00 | 16.1 |
| BCT | - | 10,200 | 10,200 | -10,200 | 7.45 | - | 405,450.00 | 405,450.00 | -405,450.00 | 7.49 |
| BDMS | 6,463,305 | 6,301,000 | 12,764,305 | 162,305 | 42.52 | 147,507,364.00 | 143,710,440.00 | 291,217,804.00 | 3,796,924.00 | 42.52 |
| BEAUTY | 5,088,100 | 3,698,400 | 8,786,500 | 1,389,700 | 9.57 | 8,600,704.00 | 6,210,254.00 | 14,810,958.00 | 2,390,450.00 | 9.54 |
| BEC | 8,620,500 | 5,152,600 | 13,773,100 | 3,467,900 | 8.99 | 46,726,235.00 | 27,869,155.00 | 74,595,390.00 | 18,857,080.00 | 8.99 |
| BEM | 8,741,806 | 12,165,550 | 20,907,356 | -3,423,744 | 31.28 | 82,274,887.00 | 114,591,160.00 | 196,866,047.00 | -32,316,273.00 | 31.28 |
| BFIT | 9,000 | 58,800 | 67,800 | -49,800 | 4.75 | 243,125.00 | 1,580,850.00 | 1,823,975.00 | -1,337,725.00 | 4.75 |
| BGC | 258,100 | 85,000 | 343,100 | 173,100 | 6.54 | 2,592,770.00 | 856,580.00 | 3,449,350.00 | 1,736,190.00 | 6.57 |
| BGRIM | 1,453,475 | 1,243,900 | 2,697,375 | 209,575 | 17.2 | 77,599,593.75 | 67,003,825.00 | 144,603,418.75 | 10,595,768.75 | 17.22 |
| BH | 274,700 | 388,650 | 663,350 | -113,950 | 34.78 | 33,167,400.00 | 46,814,300.00 | 79,981,700.00 | -13,646,900.00 | 34.79 |
| BIG | 1,260,900 | 1,635,800 | 2,896,700 | -374,900 | 7.61 | 700,261.00 | 924,936.00 | 1,625,197.00 | -224,675.00 | 7.68 |
| BIZ | 23,400 | 23,400 | 46,800 | - | 6.85 | 89,320.00 | 89,708.00 | 179,028.00 | -388 | 6.92 |
| BJC | 733,601 | 2,533,700 | 3,267,301 | -1,800,099 | 28.53 | 28,829,289.50 | 98,763,875.00 | 127,593,164.50 | -69,934,585.50 | 28.53 |
| BJCHI | 38,200 | - | 38,200 | 38,200 | 1.23 | 71,733.00 | - | 71,733.00 | 71,733.00 | 1.23 |
| BKI | 35 | 2,073 | 2,108 | -2,038 | 4.24 | 9,870.00 | 583,608.00 | 593,478.00 | -573,738.00 | 4.23 |
| BLA | 22,800 | 287,400 | 310,200 | -264,600 | 14.74 | 353,850.00 | 4,457,080.00 | 4,810,930.00 | -4,103,230.00 | 14.71 |
| BLAND | 1,500,600 | 1,551,550 | 3,052,150 | -50,950 | 15.49 | 1,557,026.00 | 1,614,014.60 | 3,171,040.60 | -56,988.60 | 15.47 |
| BPP | 241,805 | 640,500 | 882,305 | -398,695 | 19.03 | 3,939,241.50 | 10,406,930.00 | 14,346,171.50 | -6,467,688.50 | 19.02 |
| BR | 5,000 | 13,300 | 18,300 | -8,300 | 0.84 | 9,400.00 | 25,004.00 | 34,404.00 | -15,604.00 | 0.84 |
| BTS | 4,607,600 | 5,813,890 | 10,421,490 | -1,206,290 | 22.62 | 51,628,590.00 | 65,172,447.00 | 116,801,037.00 | -13,543,857.00 | 22.63 |
| BTS-W5 | 5,500 | 162,630 | 168,130 | -157,130 | 1.33 | 5,840.00 | 174,221.80 | 180,061.80 | -168,381.80 | 1.33 |
| B-W4 | 1,800 | 1,800 | 3,600 | - | 0.04 | 54 | 72 | 126 | -18 | 0.04 |
| B-W5 | 700,000 | 6,889,800 | 7,589,800 | -6,189,800 | 39.43 | 35,000.00 | 344,490.00 | 379,490.00 | -309,490.00 | 39.38 |
| BWG | 4,697,930 | 9,105,500 | 13,803,430 | -4,407,570 | 3.19 | 3,048,237.90 | 5,872,516.00 | 8,920,753.90 | -2,824,278.10 | 3.2 |
| CAZ | 65,000 | 5,800 | 70,800 | 59,200 | 3.12 | 101,100.00 | 8,874.00 | 109,974.00 | 92,226.00 | 3.14 |
| CBG | 796,710 | 861,115 | 1,657,825 | -64,405 | 26 | 90,239,990.00 | 97,751,117.50 | 187,991,107.50 | -7,511,127.50 | 25.99 |
| CCET | 1,366,500 | 1,128,059 | 2,494,559 | 238,441 | 8.79 | 2,598,906.00 | 2,144,358.33 | 4,743,264.33 | 454,547.67 | 8.82 |
| CCP | 531,000 | 676,500 | 1,207,500 | -145,500 | 1.3 | 212,400.00 | 271,510.00 | 483,910.00 | -59,110.00 | 1.32 |
| CEN | 100 | - | 100 | 100 | 0.04 | 69 | - | 69 | 69 | 0.04 |
| CENTEL | 321,602 | 343,080 | 664,682 | -21,478 | 12.14 | 7,214,534.80 | 7,695,962.10 | 14,910,496.90 | -481,427.30 | 12.14 |
| CFRESH | - | 10,100 | 10,100 | -10,100 | 0.64 | - | 23,866.00 | 23,866.00 | -23,866.00 | 0.64 |
| CHAYO | 1,628,100 | 5,349,800 | 6,977,900 | -3,721,700 | 11.07 | 11,414,365.00 | 37,589,975.00 | 49,004,340.00 | -26,175,610.00 | 11.07 |
| CHAYO-W1 | 196,000 | 1,162,200 | 1,358,200 | -966,200 | 2.91 | 458,780.00 | 2,683,276.00 | 3,142,056.00 | -2,224,496.00 | 2.88 |
| CHG | 815,116 | 2,250,650 | 3,065,766 | -1,435,534 | 12.91 | 1,982,991.04 | 5,496,379.00 | 7,479,370.04 | -3,513,387.96 | 12.91 |
| CHOW | 2,500 | - | 2,500 | 2,500 | 0.23 | 5,150.00 | - | 5,150.00 | 5,150.00 | 0.23 |
| CHO-W2 | 819,100 | 125,000 | 944,100 | 694,100 | 24.79 | 32,764.00 | 6,250.00 | 39,014.00 | 26,514.00 | 25.2 |
| CIG | 70,400 | 70,400 | 140,800 | - | 49.27 | 16,192.00 | 16,192.00 | 32,384.00 | - | 49.26 |
| CIMBT | 6,500 | 237,400 | 243,900 | -230,900 | 10.82 | 3,835.00 | 140,094.00 | 143,929.00 | -136,259.00 | 10.78 |
| CK | 659,400 | 1,014,435 | 1,673,835 | -355,035 | 12.6 | 13,036,050.00 | 20,037,115.50 | 33,073,165.50 | -7,001,065.50 | 12.59 |
| CKP | 6,006,600 | 2,755,200 | 8,761,800 | 3,251,400 | 18.66 | 28,401,996.00 | 13,069,624.00 | 41,471,620.00 | 15,332,372.00 | 18.65 |
| CM | 300 | - | 300 | 300 | 3.19 | 804 | - | 804 | 804 | 3.19 |
| CMAN | 10,000 | 8,300 | 18,300 | 1,700 | 2.66 | 13,900.00 | 11,676.00 | 25,576.00 | 2,224.00 | 2.65 |
| CMC | 2,218,300 | 3,714,300 | 5,932,600 | -1,496,000 | 8.52 | 2,048,176.00 | 3,368,644.00 | 5,416,820.00 | -1,320,468.00 | 8.74 |
| CNT | - | 10,000 | 10,000 | -10,000 | 5.29 | - | 12,655.00 | 12,655.00 | -12,655.00 | 5.34 |
| COL | 300 | - | 300 | 300 | 0.26 | 4,290.00 | - | 4,290.00 | 4,290.00 | 0.26 |
| COM7 | 1,287,100 | 1,454,150 | 2,741,250 | -167,050 | 15.23 | 43,586,150.00 | 49,077,105.25 | 92,663,255.25 | -5,490,955.25 | 15.24 |
| COTTO | 119,400 | 144,400 | 263,800 | -25,000 | 2.4 | 153,626.00 | 188,202.00 | 341,828.00 | -34,576.00 | 2.41 |
| CPALL | 6,284,137 | 4,947,500 | 11,231,637 | 1,336,637 | 17.78 | 414,830,622.00 | 326,690,425.00 | 741,521,047.00 | 88,140,197.00 | 17.76 |
| CPF | 2,740,400 | 5,490,700 | 8,231,100 | -2,750,300 | 25.1 | 87,036,200.00 | 174,257,100.00 | 261,293,300.00 | -87,220,900.00 | 25.09 |
| CPH | 100 | - | 100 | 100 | 50 | 324 | - | 324 | 324 | 50 |
| CPN | 1,695,702 | 1,564,900 | 3,260,602 | 130,802 | 35.14 | 84,632,750.50 | 77,849,550.00 | 162,482,300.50 | 6,783,200.50 | 35.12 |
| CPW | 1,031,700 | 1,239,300 | 2,271,000 | -207,600 | 4.06 | 2,116,353.00 | 2,559,107.00 | 4,675,460.00 | -442,754.00 | 4.09 |
| CRANE | 3,140,100 | 1,300,800 | 4,440,900 | 1,839,300 | 6.16 | 7,644,246.00 | 3,166,548.00 | 10,810,794.00 | 4,477,698.00 | 6.16 |
| CRC | 3,530,002 | 1,332,400 | 4,862,402 | 2,197,602 | 22.68 | 112,762,464.50 | 42,559,650.00 | 155,322,114.50 | 70,202,814.50 | 22.68 |
| CSS | 1,355,600 | 1,440,300 | 2,795,900 | -84,700 | 7.04 | 2,005,852.00 | 2,128,945.00 | 4,134,797.00 | -123,093.00 | 7.06 |
| CWT | 717,300 | 1,710,700 | 2,428,000 | -993,400 | 14.08 | 1,675,252.00 | 3,905,806.00 | 5,581,058.00 | -2,230,554.00 | 14.28 |
| D | 10,000 | - | 10,000 | 10,000 | 1.02 | 35,000.00 | - | 35,000.00 | 35,000.00 | 1.01 |
| DCC | 8,950,900 | 397,132 | 9,348,032 | 8,553,768 | 15.45 | 21,383,482.00 | 945,694.88 | 22,329,176.88 | 20,437,787.12 | 15.47 |
| DCC-W1 | - | 260,000 | 260,000 | -260,000 | 1.58 | - | 242,000.00 | 242,000.00 | -242,000.00 | 1.58 |
| DCON | 200,000 | 200,000 | 400,000 | - | 20.08 | 60,000.00 | 60,000.00 | 120,000.00 | - | 19.91 |
| DCORP | 113,300 | 100,000 | 213,300 | 13,300 | 13.27 | 41,341.00 | 35,000.00 | 76,341.00 | 6,341.00 | 13.11 |
| DDD | 2,000 | 13,500 | 15,500 | -11,500 | 3.77 | 33,260.00 | 224,740.00 | 258,000.00 | -191,480.00 | 3.78 |
| DELTA | 1,665,200 | 1,603,450 | 3,268,650 | 61,750 | 19.74 | 111,407,900.00 | 108,557,875.00 | 219,965,775.00 | 2,850,025.00 | 19.73 |
| DEMCO | 161,105 | 41,300 | 202,405 | 119,805 | 13.95 | 546,751.00 | 139,328.00 | 686,079.00 | 407,423.00 | 14.03 |
| DIMET | 31,000 | - | 31,000 | 31,000 | 0.46 | 11,770.00 | - | 11,770.00 | 11,770.00 | 0.47 |
| DOD | 361,000 | 90,700 | 451,700 | 270,300 | 11.27 | 3,035,980.00 | 764,100.00 | 3,800,080.00 | 2,271,880.00 | 11.27 |
| DOD-W1 | 20,000 | 20,000 | 40,000 | - | 0.42 | 12,400.00 | 11,600.00 | 24,000.00 | 800 | 0.42 |
| DOHOME | 4,271,807 | 1,811,000 | 6,082,807 | 2,460,807 | 12.21 | 48,042,800.80 | 20,649,530.00 | 68,692,330.80 | 27,393,270.80 | 12.18 |
| DRT | 7,800 | 15,000 | 22,800 | -7,200 | 2.15 | 44,460.00 | 85,550.00 | 130,010.00 | -41,090.00 | 2.12 |
| DTAC | 1,210,900 | 1,320,800 | 2,531,700 | -109,900 | 45.93 | 47,780,100.00 | 51,972,550.00 | 99,752,650.00 | -4,192,450.00 | 46.03 |
| DTC | - | 100 | 100 | -100 | 0.15 | - | 735 | 735 | -735 | 0.15 |
| D-W1 | 6,000 | 3,000 | 9,000 | 3,000 | 0.67 | 6,270.00 | 3,330.00 | 9,600.00 | 2,940.00 | 0.67 |
| EA | 3,237,023 | 4,112,700 | 7,349,723 | -875,677 | 12.74 | 151,034,162.00 | 193,345,550.00 | 344,379,712.00 | -42,311,388.00 | 12.73 |
| EASTW | 54,700 | 144,400 | 199,100 | -89,700 | 6.3 | 556,850.00 | 1,472,690.00 | 2,029,540.00 | -915,840.00 | 6.3 |
| ECF | 265,100 | 1,551,200 | 1,816,300 | -1,286,100 | 11.83 | 417,397.00 | 2,454,150.00 | 2,871,547.00 | -2,036,753.00 | 11.81 |
| ECF-W3 | - | 9,000 | 9,000 | -9,000 | 0.32 | - | 2,700.00 | 2,700.00 | -2,700.00 | 0.32 |
| ECL | 15,000 | 112,800 | 127,800 | -97,800 | 4.75 | 13,950.00 | 104,744.00 | 118,694.00 | -90,794.00 | 4.76 |
| ECL-W3 | - | 3,700 | 3,700 | -3,700 | 0.22 | - | 518 | 518 | -518 | 0.23 |
| EE | 197,400 | 3,500 | 200,900 | 193,900 | 4.1 | 92,743.00 | 1,645.00 | 94,388.00 | 91,098.00 | 4.08 |
| EFORL | - | 8,000,000 | 8,000,000 | -8,000,000 | 41.15 | - | 240,000.00 | 240,000.00 | -240,000.00 | 41.13 |
| EGCO | 178,305 | 241,957 | 420,262 | -63,652 | 29.98 | 45,166,685.00 | 61,214,163.00 | 106,380,848.00 | -16,047,478.00 | 29.97 |
| EKH | 5,900 | 104,000 | 109,900 | -98,100 | 4.67 | 25,610.00 | 452,256.00 | 477,866.00 | -426,646.00 | 4.67 |
| EP | 50,900 | 42,000 | 92,900 | 8,900 | 3.69 | 185,046.00 | 152,490.00 | 337,536.00 | 32,556.00 | 3.7 |
| EPG | 434,900 | 3,568,800 | 4,003,700 | -3,133,900 | 11.83 | 2,165,855.00 | 17,953,523.00 | 20,119,378.00 | -15,787,668.00 | 11.8 |
| ERW | 4,388,700 | 5,277,500 | 9,666,200 | -888,800 | 17.13 | 15,051,902.00 | 18,284,732.00 | 33,336,634.00 | -3,232,830.00 | 17.17 |
| ESSO | 6,412,900 | 7,959,763 | 14,372,663 | -1,546,863 | 19.4 | 45,986,625.00 | 57,010,557.30 | 102,997,182.30 | -11,023,932.30 | 19.41 |
| ESTAR | 150,000 | 150,000 | 300,000 | - | 8.44 | 52,500.00 | 52,500.00 | 105,000.00 | - | 8.5 |
| EVER | 2,200,000 | 700,000 | 2,900,000 | 1,500,000 | 31.11 | 489,000.00 | 154,000.00 | 643,000.00 | 335,000.00 | 31.12 |
| FANCY | - | 144,400 | 144,400 | -144,400 | 4.31 | - | 99,801.00 | 99,801.00 | -99,801.00 | 4.23 |
| FN | 170,100 | 176,100 | 346,200 | -6,000 | 4.26 | 224,566.00 | 230,582.00 | 455,148.00 | -6,016.00 | 4.27 |
| FPI | 57,800 | 65,300 | 123,100 | -7,500 | 5.35 | 92,260.00 | 105,555.00 | 197,815.00 | -13,295.00 | 5.37 |
| FPT | 34 | 34 | 68 | - | 0.14 | 410.3 | 389.2 | 799.5 | 21.1 | 0.14 |
| FSMART | 28,600 | 27,800 | 56,400 | 800 | 2.97 | 174,425.00 | 169,555.00 | 343,980.00 | 4,870.00 | 2.97 |
| FSS | 17,200 | - | 17,200 | 17,200 | 12.1 | 25,396.00 | - | 25,396.00 | 25,396.00 | 12.06 |
| FTE | 400 | - | 400 | 400 | 0.07 | 647 | - | 647 | 647 | 0.07 |
| GCAP | 97,630 | 119,700 | 217,330 | -22,070 | 2.69 | 162,213.20 | 196,069.00 | 358,282.20 | -33,855.80 | 2.7 |
| GFPT | 288,200 | 336,050 | 624,250 | -47,850 | 14.6 | 3,733,060.00 | 4,340,255.20 | 8,073,315.20 | -607,195.20 | 14.59 |
| GGC | 224,800 | 754,000 | 978,800 | -529,200 | 9.87 | 2,281,440.00 | 7,634,940.00 | 9,916,380.00 | -5,353,500.00 | 9.84 |
| GJS | 100 | - | 100 | 100 | 0 | 10 | - | 10 | 10 | 0 |
| GL | 291,300 | 662,228 | 953,528 | -370,928 | 8.89 | 1,105,998.00 | 2,503,900.40 | 3,609,898.40 | -1,397,902.40 | 8.89 |
| GLOBAL | 1,330,000 | 1,473,745 | 2,803,745 | -143,745 | 34.08 | 21,828,510.00 | 24,125,489.00 | 45,953,999.00 | -2,296,979.00 | 34.08 |
| GLOCON | 264,100 | 393,900 | 658,000 | -129,800 | 10.53 | 222,644.00 | 331,867.00 | 554,511.00 | -109,223.00 | 10.55 |
| GLOCON-W4 | 250,000 | - | 250,000 | 250,000 | 0.9 | 87,500.00 | - | 87,500.00 | 87,500.00 | 0.9 |
| GPSC | 1,433,826 | 2,394,600 | 3,828,426 | -960,774 | 17.49 | 106,320,405.50 | 176,841,050.00 | 283,161,455.50 | -70,520,644.50 | 17.46 |
| GSC | - | 2,000 | 2,000 | -2,000 | 0.02 | - | 2,060.00 | 2,060.00 | -2,060.00 | 0.02 |
| GULF | 4,841,900 | 5,195,400 | 10,037,300 | -353,500 | 22.57 | 184,394,750.00 | 198,324,000.00 | 382,718,750.00 | -13,929,250.00 | 22.57 |
| GUNKUL | 2,737,000 | 4,949,550 | 7,686,550 | -2,212,550 | 21.43 | 7,560,096.00 | 13,636,044.00 | 21,196,140.00 | -6,075,948.00 | 21.42 |
| HANA | 3,034,200 | 1,559,200 | 4,593,400 | 1,475,000 | 12.95 | 97,320,875.00 | 50,060,900.00 | 147,381,775.00 | 47,259,975.00 | 12.98 |
| HFT | 28,900 | 53,400 | 82,300 | -24,500 | 5.79 | 99,692.00 | 184,486.00 | 284,178.00 | -84,794.00 | 5.8 |
| HMPRO | 8,639,845 | 6,669,170 | 15,309,015 | 1,970,675 | 32.91 | 137,514,781.00 | 106,111,444.10 | 243,626,225.10 | 31,403,336.90 | 32.93 |
| HTC | 19,854 | 27,600 | 47,454 | -7,746 | 2.58 | 355,228.20 | 496,470.00 | 851,698.20 | -141,241.80 | 2.54 |
| HTECH | 8,200 | 63,000 | 71,200 | -54,800 | 3.58 | 19,024.00 | 147,946.00 | 166,970.00 | -128,922.00 | 3.54 |
| HUMAN | 96,100 | 83,300 | 179,400 | 12,800 | 9.67 | 784,605.00 | 677,900.00 | 1,462,505.00 | 106,705.00 | 9.7 |
| ICHI | 856,400 | 695,400 | 1,551,800 | 161,000 | 13.35 | 6,982,295.00 | 5,684,035.00 | 12,666,330.00 | 1,298,260.00 | 13.37 |
| ICN | 1,900 | 600 | 2,500 | 1,300 | 0.19 | 3,626.00 | 1,153.00 | 4,779.00 | 2,473.00 | 0.19 |
| IHL | 364,600 | 35,000 | 399,600 | 329,600 | 11.09 | 895,900.00 | 87,500.00 | 983,400.00 | 808,400.00 | 11.09 |
| III | 18,900 | 57,900 | 76,800 | -39,000 | 7.1 | 81,972.00 | 251,892.00 | 333,864.00 | -169,920.00 | 7.1 |
| III-W1 | 310,200 | 28,700 | 338,900 | 281,500 | 3.04 | 194,393.00 | 17,994.00 | 212,387.00 | 176,399.00 | 3.04 |
| ILINK | 7,000 | - | 7,000 | 7,000 | 0.23 | 27,160.00 | - | 27,160.00 | 27,160.00 | 0.23 |
| ILM | 66,100 | 44,400 | 110,500 | 21,700 | 5.82 | 943,280.00 | 632,900.00 | 1,576,180.00 | 310,380.00 | 5.85 |
| INET | 693,203 | 349,900 | 1,043,103 | 343,303 | 7.31 | 2,063,253.00 | 1,056,586.00 | 3,119,839.00 | 1,006,667.00 | 7.25 |
| INSET | 154,400 | 79,600 | 234,000 | 74,800 | 0.8 | 543,350.00 | 279,952.00 | 823,302.00 | 263,398.00 | 0.8 |
| INTUCH | 3,597,286 | 1,962,400 | 5,559,686 | 1,634,886 | 32.98 | 206,005,170.00 | 112,262,175.00 | 318,267,345.00 | 93,742,995.00 | 32.98 |
| IP | 158,900 | 18,400 | 177,300 | 140,500 | 4.9 | 1,696,080.00 | 193,100.00 | 1,889,180.00 | 1,502,980.00 | 4.9 |
| IRPC | 2,772,200 | 18,808,600 | 21,580,800 | -16,036,400 | 20.71 | 7,692,250.00 | 52,138,280.00 | 59,830,530.00 | -44,446,030.00 | 20.69 |
| ITD | 1,056,300 | 2,023,300 | 3,079,600 | -967,000 | 14.62 | 1,233,598.00 | 2,356,762.00 | 3,590,360.00 | -1,123,164.00 | 14.61 |
| ITEL | 52,800 | 148,400 | 201,200 | -95,600 | 6.89 | 169,516.00 | 475,512.00 | 645,028.00 | -305,996.00 | 6.92 |
| ITEL-W1 | 80,000 | 196,000 | 276,000 | -116,000 | 6.23 | 30,400.00 | 74,480.00 | 104,880.00 | -44,080.00 | 6.23 |
| IVL | 6,027,800 | 7,075,400 | 13,103,200 | -1,047,600 | 20.84 | 167,060,325.00 | 196,960,525.00 | 364,020,850.00 | -29,900,200.00 | 20.81 |
| JAS | 5,096,422 | 2,739,350 | 7,835,772 | 2,357,072 | 7.56 | 18,682,736.96 | 10,030,423.08 | 28,713,160.04 | 8,652,313.88 | 7.55 |
| JKN | 1,011,300 | 281,102 | 1,292,402 | 730,198 | 3.79 | 6,169,030.00 | 1,688,062.00 | 7,857,092.00 | 4,480,968.00 | 3.81 |
| JMART | 1,823,700 | 2,338,168 | 4,161,868 | -514,468 | 9.24 | 21,759,790.00 | 27,857,042.40 | 49,616,832.40 | -6,097,252.40 | 9.25 |
| JMART-W3 | 115,100 | 458,278 | 573,378 | -343,178 | 3.21 | 603,615.00 | 2,373,056.05 | 2,976,671.05 | -1,769,441.05 | 3.22 |
| JMART-W4 | 94,100 | 1,119,977 | 1,214,077 | -1,025,877 | 4.29 | 392,786.00 | 4,746,043.40 | 5,138,829.40 | -4,353,257.40 | 4.33 |
| JMT | 1,331,600 | 1,565,600 | 2,897,200 | -234,000 | 6.91 | 36,316,425.00 | 43,065,550.00 | 79,381,975.00 | -6,749,125.00 | 6.91 |
| JMT-W2 | 177,100 | 177,100 | 354,200 | - | 0.94 | 1,320,875.00 | 1,349,135.00 | 2,670,010.00 | -28,260.00 | 0.93 |
| JUBILE | - | 2,300 | 2,300 | -2,300 | 2.1 | - | 35,610.00 | 35,610.00 | -35,610.00 | 2.1 |
| JWD | 61,805 | 435,500 | 497,305 | -373,695 | 7.8 | 401,117.25 | 2,802,855.00 | 3,203,972.25 | -2,401,737.75 | 7.82 |
| K | 120,000 | 120,000 | 240,000 | - | 1.29 | 124,698.00 | 118,800.00 | 243,498.00 | 5,898.00 | 1.3 |
| KAMART | 39,700 | 108,900 | 148,600 | -69,200 | 4.6 | 118,546.00 | 324,662.00 | 443,208.00 | -206,116.00 | 4.61 |
| KBANK | 3,647,375 | 2,759,935 | 6,407,310 | 887,440 | 28.23 | 334,042,725.25 | 252,583,136.00 | 586,625,861.25 | 81,459,589.25 | 28.22 |
| KBS | - | 5,000 | 5,000 | -5,000 | 6.67 | - | 15,900.00 | 15,900.00 | -15,900.00 | 6.67 |
| KCE | 14,906,900 | 11,048,600 | 25,955,500 | 3,858,300 | 17.83 | 367,595,130.00 | 270,887,595.00 | 638,482,725.00 | 96,707,535.00 | 17.81 |
| KCM | 100,100 | 61,500 | 161,600 | 38,600 | 0.55 | 55,055.00 | 33,390.00 | 88,445.00 | 21,665.00 | 0.56 |
| KGI | 118,500 | 122,400 | 240,900 | -3,900 | 8.4 | 412,162.00 | 423,726.00 | 835,888.00 | -11,564.00 | 8.41 |
| KIAT | 3,000 | - | 3,000 | 3,000 | 0.07 | 1,380.00 | - | 1,380.00 | 1,380.00 | 0.07 |
| KKP | 359,500 | 401,000 | 760,500 | -41,500 | 17.91 | 14,840,325.00 | 16,544,025.00 | 31,384,350.00 | -1,703,700.00 | 17.92 |
| KOOL | - | 10,000 | 10,000 | -10,000 | 0.29 | - | 9,100.00 | 9,100.00 | -9,100.00 | 0.29 |
| KSL | 75,900 | 107,500 | 183,400 | -31,600 | 6.32 | 152,984.00 | 214,998.00 | 367,982.00 | -62,014.00 | 6.32 |
| KTB | 5,525,943 | 5,924,850 | 11,450,793 | -398,907 | 37.94 | 57,289,811.50 | 61,535,735.00 | 118,825,546.50 | -4,245,923.50 | 37.92 |
| KTC | 1,073,600 | 1,313,300 | 2,386,900 | -239,700 | 15.45 | 32,756,225.00 | 40,056,525.00 | 72,812,750.00 | -7,300,300.00 | 15.44 |
| KTIS | 200 | - | 200 | 200 | 0.11 | 540 | - | 540 | 540 | 0.11 |
| KUMWEL | 20,000 | - | 20,000 | 20,000 | 0.37 | 20,900.00 | - | 20,900.00 | 20,900.00 | 0.37 |
| KWM | - | 5,000 | 5,000 | -5,000 | 0.23 | - | 3,900.00 | 3,900.00 | -3,900.00 | 0.23 |
| KYE | 100 | - | 100 | 100 | 2.38 | 32,600.00 | - | 32,600.00 | 32,600.00 | 2.38 |
| LALIN | 20,400 | - | 20,400 | 20,400 | 2.65 | 91,000.00 | - | 91,000.00 | 91,000.00 | 2.65 |
| LANNA | 100 | - | 100 | 100 | 0.32 | 725 | - | 725 | 725 | 0.32 |
| LEE | 28,900 | 50,200 | 79,100 | -21,300 | 24.87 | 63,584.00 | 113,452.00 | 177,036.00 | -49,868.00 | 24.84 |
| LH | 5,482,905 | 12,913,551 | 18,396,456 | -7,430,646 | 34.93 | 41,967,933.50 | 99,011,737.70 | 140,979,671.20 | -57,043,804.20 | 34.94 |
| LHFG | - | 99,200 | 99,200 | -99,200 | 6.26 | - | 101,149.00 | 101,149.00 | -101,149.00 | 6.24 |
| LOXLEY | 543,000 | 425,500 | 968,500 | 117,500 | 10.27 | 839,154.00 | 660,543.00 | 1,499,697.00 | 178,611.00 | 10.29 |
| LPN | 651,300 | 1,207,700 | 1,859,000 | -556,400 | 7.59 | 3,123,580.00 | 5,783,866.00 | 8,907,446.00 | -2,660,286.00 | 7.57 |
| LST | 700 | - | 700 | 700 | 0.12 | 3,130.00 | - | 3,130.00 | 3,130.00 | 0.12 |
| M | 1 | 55,800 | 55,801 | -55,799 | 11.22 | 56.75 | 3,176,000.00 | 3,176,056.75 | -3,175,943.25 | 11.23 |
| MACO | 151,000 | 488,400 | 639,400 | -337,400 | 3.36 | 98,160.00 | 317,460.00 | 415,620.00 | -219,300.00 | 3.36 |
| MACO-W2 | 209,800 | 233,800 | 443,600 | -24,000 | 1.33 | 18,784.00 | 21,042.00 | 39,826.00 | -2,258.00 | 1.33 |
| MAJOR | 323,500 | 446,500 | 770,000 | -123,000 | 16.67 | 4,936,150.00 | 6,808,580.00 | 11,744,730.00 | -1,872,430.00 | 16.69 |
| MAKRO | 400,600 | 373,000 | 773,600 | 27,600 | 19.91 | 16,579,725.00 | 15,567,975.00 | 32,147,700.00 | 1,011,750.00 | 19.9 |
| MALEE | 132,700 | 95,900 | 228,600 | 36,800 | 7.11 | 954,815.00 | 688,420.00 | 1,643,235.00 | 266,395.00 | 7.12 |
| MAX | 12,567,800 | 11,064,000 | 23,631,800 | 1,503,800 | 26.14 | 125,716.00 | 116,280.00 | 241,996.00 | 9,436.00 | 26.44 |
| MBK | 156,200 | 361,421 | 517,621 | -205,221 | 13.06 | 2,127,990.00 | 4,890,113.50 | 7,018,103.50 | -2,762,123.50 | 13.04 |
| MBKET | 7,900 | - | 7,900 | 7,900 | 0.46 | 69,520.00 | - | 69,520.00 | 69,520.00 | 0.46 |
| MC | 343,100 | 374,700 | 717,800 | -31,600 | 19.87 | 3,328,680.00 | 3,651,660.00 | 6,980,340.00 | -322,980.00 | 19.91 |
| MCOT | - | 16,900 | 16,900 | -16,900 | 3.16 | - | 85,345.00 | 85,345.00 | -85,345.00 | 3.16 |
| MCS | 276,400 | 712,600 | 989,000 | -436,200 | 15.68 | 3,576,670.00 | 9,207,120.00 | 12,783,790.00 | -5,630,450.00 | 15.67 |
| MEGA | 415,657 | 21,400 | 437,057 | 394,257 | 33.51 | 15,574,037.50 | 799,675.00 | 16,373,712.50 | 14,774,362.50 | 33.54 |
| META | 67,900 | - | 67,900 | 67,900 | 1.52 | 28,518.00 | - | 28,518.00 | 28,518.00 | 1.54 |
| MFEC | 10,000 | 12,100 | 22,100 | -2,100 | 6.77 | 43,400.00 | 52,480.00 | 95,880.00 | -9,080.00 | 6.77 |
| MIDA | 200 | - | 200 | 200 | 0.1 | 78 | - | 78 | 78 | 0.11 |
| MILL-W4 | 100 | 5,000 | 5,100 | -4,900 | 46.36 | 5 | 200 | 205 | -195 | 45.76 |
| MINT | 3,166,800 | 6,193,750 | 9,360,550 | -3,026,950 | 11.59 | 62,029,360.00 | 121,458,620.00 | 183,487,980.00 | -59,429,260.00 | 11.58 |
| MINT-W6 | 442,100 | 210,200 | 652,300 | 231,900 | 9.6 | 433,434.00 | 204,088.00 | 637,522.00 | 229,346.00 | 9.55 |
| MJD | - | 154,900 | 154,900 | -154,900 | 4.29 | - | 253,793.00 | 253,793.00 | -253,793.00 | 4.3 |
| MONO | 210,900 | 756,900 | 967,800 | -546,000 | 15.37 | 591,592.00 | 2,101,674.00 | 2,693,266.00 | -1,510,082.00 | 15.47 |
| MOONG | 500 | 4,200 | 4,700 | -3,700 | 1.53 | 1,770.00 | 15,036.00 | 16,806.00 | -13,266.00 | 1.54 |
| MORE | 166,500 | 122,500 | 289,000 | 44,000 | 1.14 | 58,715.00 | 42,875.00 | 101,590.00 | 15,840.00 | 1.13 |
| MSC | 156,200 | 20,000 | 176,200 | 136,200 | 21.99 | 743,544.00 | 96,800.00 | 840,344.00 | 646,744.00 | 21.92 |
| MTC | 915,100 | 1,320,900 | 2,236,000 | -405,800 | 20.3 | 49,019,750.00 | 70,658,650.00 | 119,678,400.00 | -21,638,900.00 | 20.3 |
| NBC | - | 10,000 | 10,000 | -10,000 | 14.66 | - | 7,100.00 | 7,100.00 | -7,100.00 | 14.85 |
| NCH | - | 730,000 | 730,000 | -730,000 | 20.03 | - | 456,840.00 | 456,840.00 | -456,840.00 | 19.84 |
| NEP | 2,400,000 | - | 2,400,000 | 2,400,000 | 11.48 | 384,000.00 | - | 384,000.00 | 384,000.00 | 11.48 |
| NER | 194,200 | 199,300 | 393,500 | -5,100 | 2.1 | 512,688.00 | 526,152.00 | 1,038,840.00 | -13,464.00 | 2.1 |
| NER-W1 | 96,500 | 309,520 | 406,020 | -213,020 | 0.86 | 121,604.00 | 387,509.80 | 509,113.80 | -265,905.80 | 0.85 |
| NETBAY | 1,200 | 19,700 | 20,900 | -18,500 | 4.96 | 40,075.00 | 658,750.00 | 698,825.00 | -618,675.00 | 4.98 |
| NEX | 3,474,000 | 2,695,850 | 6,169,850 | 778,150 | 7.43 | 16,475,420.00 | 12,803,209.00 | 29,278,629.00 | 3,672,211.00 | 7.45 |
| NEX-W2 | 275,000 | 95,300 | 370,300 | 179,700 | 1.82 | 922,100.00 | 321,938.00 | 1,244,038.00 | 600,162.00 | 1.82 |
| NINE | 200 | 100 | 300 | 100 | 5.56 | 352 | 178 | 530 | 174 | 5.51 |
| NNCL | 70,000 | - | 70,000 | 70,000 | 2.28 | 129,100.00 | - | 129,100.00 | 129,100.00 | 2.28 |
| NOBLE | 1,600 | 100,200 | 101,800 | -98,600 | 14.77 | 17,600.00 | 1,101,990.00 | 1,119,590.00 | -1,084,390.00 | 14.77 |
| NOK | 1,800 | - | 1,800 | 1,800 | 0.55 | 1,710.00 | - | 1,710.00 | 1,710.00 | 0.55 |
| NUSA | 605,100 | 605,100 | 1,210,200 | - | 25.32 | 199,683.00 | 199,683.00 | 399,366.00 | - | 25.04 |
| NWR | 3,625,900 | 1,567,900 | 5,193,800 | 2,058,000 | 6.46 | 2,397,938.00 | 1,033,842.00 | 3,431,780.00 | 1,364,096.00 | 6.47 |
| NYT | - | 52,800 | 52,800 | -52,800 | 4.58 | - | 157,862.00 | 157,862.00 | -157,862.00 | 4.57 |
| OCEAN | - | 20,000 | 20,000 | -20,000 | 1.25 | - | 18,600.00 | 18,600.00 | -18,600.00 | 1.24 |
| ORI | 9,900,800 | 2,886,220 | 12,787,020 | 7,014,580 | 23.73 | 61,925,635.00 | 17,940,506.00 | 79,866,141.00 | 43,985,129.00 | 23.83 |
| ORI-W1 | 130,000 | 362,000 | 492,000 | -232,000 | 2.14 | 29,900.00 | 81,960.00 | 111,860.00 | -52,060.00 | 2.15 |
| OSP | 1,969,101 | 520,241 | 2,489,342 | 1,448,860 | 16.4 | 77,424,564.50 | 20,423,744.50 | 97,848,309.00 | 57,000,820.00 | 16.42 |
| PATO | - | 100 | 100 | -100 | 0.04 | - | 890 | 890 | -890 | 0.04 |
| PB | - | 100 | 100 | -100 | 0.81 | - | 6,900.00 | 6,900.00 | -6,900.00 | 0.82 |
| PDI | 23,100 | 41,528 | 64,628 | -18,428 | 11.18 | 134,540.00 | 239,764.80 | 374,304.80 | -105,224.80 | 11.18 |
| PDI-W1 | - | 15,000 | 15,000 | -15,000 | 6.52 | - | 7,650.00 | 7,650.00 | -7,650.00 | 6.5 |
| PERM | 50,000 | - | 50,000 | 50,000 | 6 | 38,000.00 | - | 38,000.00 | 38,000.00 | 5.95 |
| PF | 6,782,700 | 2,921,300 | 9,704,000 | 3,861,400 | 21.79 | 2,842,106.00 | 1,226,946.00 | 4,069,052.00 | 1,615,160.00 | 21.76 |
| PHOL | 69,300 | 23,000 | 92,300 | 46,300 | 3.41 | 194,298.00 | 64,684.00 | 258,982.00 | 129,614.00 | 3.4 |
| PIMO | 7,500 | 10,000 | 17,500 | -2,500 | 0.48 | 10,272.00 | 13,800.00 | 24,072.00 | -3,528.00 | 0.48 |
| PL | 100 | 24,300 | 24,400 | -24,200 | 5.82 | 202 | 48,600.00 | 48,802.00 | -48,398.00 | 5.77 |
| PLANB | 2,384,300 | 1,686,150 | 4,070,450 | 698,150 | 14.99 | 14,891,470.00 | 10,584,455.00 | 25,475,925.00 | 4,307,015.00 | 14.97 |
| PLANET | 2,900 | 50,000 | 52,900 | -47,100 | 4.88 | 2,929.00 | 50,500.00 | 53,429.00 | -47,571.00 | 4.85 |
| PLAT | - | 116,200 | 116,200 | -116,200 | 7.58 | - | 352,510.00 | 352,510.00 | -352,510.00 | 7.58 |
| PLE | 80,000 | 30,000 | 110,000 | 50,000 | 0.93 | 67,500.00 | 25,500.00 | 93,000.00 | 42,000.00 | 0.93 |
| PM | 123,700 | 93,600 | 217,300 | 30,100 | 7.1 | 828,685.00 | 623,520.00 | 1,452,205.00 | 205,165.00 | 7.11 |
| PORT | 34,200 | 117,000 | 151,200 | -82,800 | 2.5 | 73,748.00 | 252,720.00 | 326,468.00 | -178,972.00 | 2.49 |
| PORT-W1 | - | 63,500 | 63,500 | -63,500 | 4.63 | - | 43,815.00 | 43,815.00 | -43,815.00 | 4.58 |
| PPPM | 3,000 | - | 3,000 | 3,000 | 0.68 | 1,140.00 | - | 1,140.00 | 1,140.00 | 0.67 |
| PPS | 180,000 | 163,200 | 343,200 | 16,800 | 24.32 | 78,400.00 | 71,808.00 | 150,208.00 | 6,592.00 | 24.46 |
| PR9 | - | 24,500 | 24,500 | -24,500 | 5.04 | - | 166,345.00 | 166,345.00 | -166,345.00 | 5.03 |
| PRECHA | 56,248 | 56,200 | 112,448 | 48 | 3.21 | 59,040.44 | 60,134.00 | 119,174.44 | -1,093.56 | 3.3 |
| PRG | 100 | - | 100 | 100 | 12.47 | 1,120.00 | - | 1,120.00 | 1,120.00 | 12.44 |
| PRIME | 100 | 100 | 200 | - | 0 | 40 | 41 | 81 | -1 | 0 |
| PRINC | 181,800 | 571,200 | 753,000 | -389,400 | 11.23 | 583,618.00 | 1,832,292.00 | 2,415,910.00 | -1,248,674.00 | 11.25 |
| PRM | 10,348,402 | 19,981,200 | 30,329,602 | -9,632,798 | 9.92 | 89,818,177.35 | 172,811,285.00 | 262,629,462.35 | -82,993,107.65 | 9.89 |
| PSH | 35,300 | 182,050 | 217,350 | -146,750 | 12.24 | 409,450.00 | 2,099,360.00 | 2,508,810.00 | -1,689,910.00 | 12.23 |
| PSL | 3,278,100 | 856,000 | 4,134,100 | 2,422,100 | 13.73 | 16,421,947.00 | 4,284,806.00 | 20,706,753.00 | 12,137,141.00 | 13.73 |
| PSTC | 69,200 | 588,200 | 657,400 | -519,000 | 7.76 | 127,750.00 | 1,082,326.00 | 1,210,076.00 | -954,576.00 | 7.76 |
| PT | 6,900 | 17,200 | 24,100 | -10,300 | 0.58 | 32,016.00 | 81,510.00 | 113,526.00 | -49,494.00 | 0.58 |
| PTG | 3,164,000 | 1,036,200 | 4,200,200 | 2,127,800 | 10.96 | 53,017,860.00 | 17,501,760.00 | 70,519,620.00 | 35,516,100.00 | 10.89 |
| PTL | 7,504,618 | 8,048,255 | 15,552,873 | -543,637 | 9.84 | 163,651,110.00 | 175,764,240.60 | 339,415,350.60 | -12,113,130.60 | 9.8 |
| PTT | 17,786,942 | 15,765,392 | 33,552,334 | 2,021,550 | 32.6 | 682,658,470.00 | 606,662,794.00 | 1,289,321,264.00 | 75,995,676.00 | 32.57 |
| PTTEP | 3,746,020 | 3,735,200 | 7,481,220 | 10,820 | 23.77 | 340,143,687.50 | 339,801,225.00 | 679,944,912.50 | 342,462.50 | 23.79 |
| PTTGC | 5,459,600 | 4,773,900 | 10,233,500 | 685,700 | 20.06 | 252,977,300.00 | 220,523,025.00 | 473,500,325.00 | 32,454,275.00 | 20.04 |
| PYLON | 1,965,100 | 1,176,600 | 3,141,700 | 788,500 | 7.43 | 9,523,456.00 | 5,743,994.00 | 15,267,450.00 | 3,779,462.00 | 7.44 |
| QH | 4,385,100 | 6,072,800 | 10,457,900 | -1,687,700 | 18.73 | 9,634,280.00 | 13,318,084.00 | 22,952,364.00 | -3,683,804.00 | 18.74 |
| QTC | 10,000 | - | 10,000 | 10,000 | 2.49 | 43,600.00 | - | 43,600.00 | 43,600.00 | 2.5 |
| RATCH | 1,028,770 | 805,896 | 1,834,666 | 222,874 | 27.78 | 64,696,445.00 | 50,715,421.00 | 115,411,866.00 | 13,981,024.00 | 27.8 |
| RBF | 4,793,415 | 3,768,300 | 8,561,715 | 1,025,115 | 8.76 | 48,609,525.00 | 38,317,930.00 | 86,927,455.00 | 10,291,595.00 | 8.7 |
| RCI | - | 5,000 | 5,000 | -5,000 | 6.02 | - | 13,500.00 | 13,500.00 | -13,500.00 | 6.08 |
| RCL | 42,500 | 42,400 | 84,900 | 100 | 7.87 | 134,182.00 | 134,340.00 | 268,522.00 | -158 | 7.89 |
| RICHY | 118,900 | - | 118,900 | 118,900 | 2.64 | 85,797.00 | - | 85,797.00 | 85,797.00 | 2.62 |
| RJH | 700 | 4,600 | 5,300 | -3,900 | 0.97 | 15,050.00 | 100,090.00 | 115,140.00 | -85,040.00 | 0.97 |
| RML | 2,289,800 | 6,602,400 | 8,892,200 | -4,312,600 | 8.5 | 1,841,093.00 | 5,290,455.00 | 7,131,548.00 | -3,449,362.00 | 8.55 |
| ROJNA | 76,900 | 80,400 | 157,300 | -3,500 | 7.77 | 336,862.00 | 353,132.00 | 689,994.00 | -16,270.00 | 7.79 |
| RP | 21,700 | - | 21,700 | 21,700 | 2.42 | 37,957.00 | - | 37,957.00 | 37,957.00 | 2.51 |
| RPH | - | 14,500 | 14,500 | -14,500 | 2.22 | - | 76,125.00 | 76,125.00 | -76,125.00 | 2.22 |
| RS | 1,820,100 | 1,078,400 | 2,898,500 | 741,700 | 16.13 | 29,513,960.00 | 17,528,140.00 | 47,042,100.00 | 11,985,820.00 | 16.1 |
| RSP | 5,600 | 183,100 | 188,700 | -177,500 | 8.75 | 8,532.00 | 284,645.00 | 293,177.00 | -276,113.00 | 8.71 |
| S | 181,700 | 307,900 | 489,600 | -126,200 | 8.82 | 285,512.00 | 483,081.00 | 768,593.00 | -197,569.00 | 8.82 |
| S11 | 200 | 1,800 | 2,000 | -1,600 | 0.41 | 1,020.00 | 9,090.00 | 10,110.00 | -8,070.00 | 0.41 |
| SABINA | 18,500 | 17,900 | 36,400 | 600 | 10.36 | 347,800.00 | 335,150.00 | 682,950.00 | 12,650.00 | 10.37 |
| SAMART | 67,500 | 190,500 | 258,000 | -123,000 | 9.61 | 363,325.00 | 1,026,100.00 | 1,389,425.00 | -662,775.00 | 9.62 |
| SAMCO | 300 | 300 | 600 | - | 0.05 | 378 | 372 | 750 | 6 | 0.05 |
| SAMTEL | 21,700 | 1,500 | 23,200 | 20,200 | 3.81 | 127,655.00 | 8,830.00 | 136,485.00 | 118,825.00 | 3.83 |
| SANKO-W1 | 49,000 | - | 49,000 | 49,000 | 2.98 | 5,390.00 | - | 5,390.00 | 5,390.00 | 2.95 |
| SAPPE | 13,200 | 10,100 | 23,300 | 3,100 | 5.04 | 245,630.00 | 189,180.00 | 434,810.00 | 56,450.00 | 5.05 |
| SAT | 60,300 | 46,800 | 107,100 | 13,500 | 6.91 | 639,870.00 | 498,870.00 | 1,138,740.00 | 141,000.00 | 6.94 |
| SAWAD | 1,709,906 | 1,510,300 | 3,220,206 | 199,606 | 24.27 | 88,346,659.25 | 77,911,550.00 | 166,258,209.25 | 10,435,109.25 | 24.34 |
| SC | 68,400 | 312,400 | 380,800 | -244,000 | 5.22 | 152,232.00 | 693,486.00 | 845,718.00 | -541,254.00 | 5.23 |
| SCB | 1,983,478 | 3,847,000 | 5,830,478 | -1,863,522 | 33.53 | 144,227,747.00 | 279,113,725.00 | 423,341,472.00 | -134,885,978.00 | 33.52 |
| SCC | 490,150 | 656,467 | 1,146,617 | -166,317 | 35.24 | 188,285,335.00 | 252,096,293.00 | 440,381,628.00 | -63,810,958.00 | 35.21 |
| SCCC | 23,800 | 71,100 | 94,900 | -47,300 | 22.2 | 3,194,750.00 | 9,575,550.00 | 12,770,300.00 | -6,380,800.00 | 22.18 |
| SCI | 82,600 | 356,400 | 439,000 | -273,800 | 5.82 | 134,220.00 | 571,101.00 | 705,321.00 | -436,881.00 | 5.79 |
| SCN | 287,300 | 31,500 | 318,800 | 255,800 | 5.84 | 623,396.00 | 68,344.00 | 691,740.00 | 555,052.00 | 5.85 |
| SCP | 10,000 | - | 10,000 | 10,000 | 1.55 | 57,500.00 | - | 57,500.00 | 57,500.00 | 1.55 |
| SDC | 400,000 | 400,000 | 800,000 | - | 9.9 | 56,000.00 | 60,000.00 | 116,000.00 | -4,000.00 | 9.69 |
| SEAFCO | 809,300 | 1,619,200 | 2,428,500 | -809,900 | 7.95 | 5,123,640.00 | 10,196,780.00 | 15,320,420.00 | -5,073,140.00 | 7.96 |
| SENA | 28,400 | 294,800 | 323,200 | -266,400 | 4.2 | 76,112.00 | 788,062.00 | 864,174.00 | -711,950.00 | 4.19 |
| SF | 519,600 | 897,400 | 1,417,000 | -377,800 | 38.27 | 2,292,030.00 | 3,957,028.00 | 6,249,058.00 | -1,664,998.00 | 38.27 |
| SFLEX | 191,600 | 276,500 | 468,100 | -84,900 | 11.76 | 2,841,160.00 | 4,088,500.00 | 6,929,660.00 | -1,247,340.00 | 11.78 |
| SGF | - | 2,000 | 2,000 | -2,000 | 0.01 | - | 1,300.00 | 1,300.00 | -1,300.00 | 0.01 |
| SGP | 46,900 | 219,500 | 266,400 | -172,600 | 19.12 | 409,240.00 | 1,910,960.00 | 2,320,200.00 | -1,501,720.00 | 19.12 |
| SHR | 1,278,120 | 868,500 | 2,146,620 | 409,620 | 13.04 | 2,777,934.00 | 1,889,552.00 | 4,667,486.00 | 888,382.00 | 13.11 |
| SIMAT | 546,725 | 786,200 | 1,332,925 | -239,475 | 5.76 | 1,967,870.50 | 2,734,686.00 | 4,702,556.50 | -766,815.50 | 5.78 |
| SIMAT-W3 | 850,900 | 800,000 | 1,650,900 | 50,900 | 3.87 | 566,138.00 | 512,000.00 | 1,078,138.00 | 54,138.00 | 3.84 |
| SIMAT-W4 | - | 2,000 | 2,000 | -2,000 | 0.32 | - | 4,960.00 | 4,960.00 | -4,960.00 | 0.37 |
| SINGER | 966,100 | 154,000 | 1,120,100 | 812,100 | 8.95 | 13,424,700.00 | 2,114,200.00 | 15,538,900.00 | 11,310,500.00 | 8.91 |
| SINGER-W1 | 20,000 | 20,000 | 40,000 | - | 0.99 | 131,500.00 | 132,500.00 | 264,000.00 | -1,000.00 | 0.99 |
| SINGER-W2 | 52,200 | - | 52,200 | 52,200 | 0.23 | 213,320.00 | - | 213,320.00 | 213,320.00 | 0.23 |
| SIRI | 2,777,600 | 9,798,026 | 12,575,626 | -7,020,426 | 17.32 | 2,138,441.00 | 7,555,588.49 | 9,694,029.49 | -5,417,147.49 | 17.27 |
| SIS | 46,100 | 42,600 | 88,700 | 3,500 | 7.45 | 441,275.00 | 408,210.00 | 849,485.00 | 33,065.00 | 7.43 |
| SISB | 963,100 | 282,210 | 1,245,310 | 680,890 | 8.54 | 9,306,050.00 | 2,725,626.00 | 12,031,676.00 | 6,580,424.00 | 8.54 |
| SKR | - | 2,000 | 2,000 | -2,000 | 0 | - | 9,882.00 | 9,882.00 | -9,882.00 | 0 |
| SKY | 15,000 | 43,700 | 58,700 | -28,700 | 8.4 | 217,500.00 | 631,120.00 | 848,620.00 | -413,620.00 | 8.38 |
| SMART | 10,000 | - | 10,000 | 10,000 | 0.15 | 10,800.00 | - | 10,800.00 | 10,800.00 | 0.15 |
| SMPC | 810,554 | 674,600 | 1,485,154 | 135,954 | 8.27 | 7,577,129.40 | 6,316,290.00 | 13,893,419.40 | 1,260,839.40 | 8.21 |
| SMT | 623,400 | 714,400 | 1,337,800 | -91,000 | 3.61 | 820,310.00 | 933,319.00 | 1,753,629.00 | -113,009.00 | 3.59 |
| SNC | 65,900 | 10,600 | 76,500 | 55,300 | 9.79 | 592,025.00 | 95,835.00 | 687,860.00 | 496,190.00 | 9.82 |
| SOLAR | 184,100 | 122,600 | 306,700 | 61,500 | 13.79 | 204,681.00 | 136,792.00 | 341,473.00 | 67,889.00 | 13.78 |
| SPA | 11,700 | 130,700 | 142,400 | -119,000 | 11.33 | 77,965.00 | 869,335.00 | 947,300.00 | -791,370.00 | 11.28 |
| SPACK | 292,600 | 124,200 | 416,800 | 168,400 | 4.53 | 756,750.00 | 350,400.00 | 1,107,150.00 | 406,350.00 | 4.39 |
| SPALI | 1,692,000 | 447,242 | 2,139,242 | 1,244,758 | 19.04 | 27,742,190.00 | 7,326,608.80 | 35,068,798.80 | 20,415,581.20 | 19.03 |
| SPC | - | 15,000 | 15,000 | -15,000 | 33.02 | - | 990,000.00 | 990,000.00 | -990,000.00 | 33.06 |
| SPCG | 182,800 | 140,200 | 323,000 | 42,600 | 8.01 | 3,267,230.00 | 2,516,890.00 | 5,784,120.00 | 750,340.00 | 8 |
| SPI | - | 100 | 100 | -100 | 5.56 | - | 6,350.00 | 6,350.00 | -6,350.00 | 5.56 |
| SPRC | 3,797,100 | 3,204,950 | 7,002,050 | 592,150 | 21.25 | 24,504,255.00 | 20,753,362.00 | 45,257,617.00 | 3,750,893.00 | 21.28 |
| SPVI | 1,301,000 | 2,721,716 | 4,022,716 | -1,420,716 | 5.5 | 3,854,932.00 | 7,961,892.68 | 11,816,824.68 | -4,106,960.68 | 5.59 |
| SQ | - | 85,600 | 85,600 | -85,600 | 2.23 | - | 179,760.00 | 179,760.00 | -179,760.00 | 2.23 |
| SSI | 500,000 | 4,921,160 | 5,421,160 | -4,421,160 | 2.07 | 15,000.00 | 148,139.20 | 163,139.20 | -133,139.20 | 1.89 |
| SSP | - | 8,700 | 8,700 | -8,700 | 1.26 | - | 64,705.00 | 64,705.00 | -64,705.00 | 1.26 |
| SST-W2 | - | 116,500 | 116,500 | -116,500 | 9.91 | - | 123,416.00 | 123,416.00 | -123,416.00 | 9.75 |
| STA | 17,108,600 | 9,814,750 | 26,923,350 | 7,293,850 | 23.13 | 489,733,700.00 | 284,210,800.00 | 773,944,500.00 | 205,522,900.00 | 23.08 |
| STANLY | 25,201 | 8,600 | 33,801 | 16,601 | 7.71 | 4,364,523.00 | 1,488,850.00 | 5,853,373.00 | 2,875,673.00 | 7.71 |
| STARK | 1,566,600 | 690,650 | 2,257,250 | 875,950 | 2.73 | 3,352,368.00 | 1,486,414.50 | 4,838,782.50 | 1,865,953.50 | 2.71 |
| STC | 2,100 | - | 2,100 | 2,100 | 0.02 | 1,512.00 | - | 1,512.00 | 1,512.00 | 0.02 |
| STEC | 957,600 | 2,217,750 | 3,175,350 | -1,260,150 | 13.11 | 14,984,930.00 | 34,669,039.50 | 49,653,969.50 | -19,684,109.50 | 13.12 |
| STGT | 12,994,875 | 8,785,902 | 21,780,777 | 4,208,973 | 9.4 | 993,487,112.50 | 672,704,676.00 | 1,666,191,788.50 | 320,782,436.50 | 9.46 |
| STPI | 120,800 | 496,700 | 617,500 | -375,900 | 6.87 | 550,102.00 | 2,245,334.00 | 2,795,436.00 | -1,695,232.00 | 6.85 |
| SUN | - | 5,100 | 5,100 | -5,100 | 0.18 | - | 12,036.00 | 12,036.00 | -12,036.00 | 0.18 |
| SUPER | 117,799,800 | 119,216,100 | 237,015,900 | -1,416,300 | 18.64 | 116,452,325.00 | 117,987,720.00 | 234,440,045.00 | -1,535,395.00 | 18.58 |
| SUSCO | 122,700 | 188,500 | 311,200 | -65,800 | 11.09 | 316,982.00 | 487,270.00 | 804,252.00 | -170,288.00 | 11.13 |
| SUTHA | 9,100 | 10,500 | 19,600 | -1,400 | 41.35 | 30,476.00 | 35,150.00 | 65,626.00 | -4,674.00 | 41.16 |
| SVI | 1,884,100 | 2,284,600 | 4,168,700 | -400,500 | 9.7 | 5,909,394.00 | 7,164,888.00 | 13,074,282.00 | -1,255,494.00 | 9.74 |
| SVOA | 465,600 | 381,100 | 846,700 | 84,500 | 2.59 | 543,458.00 | 447,680.00 | 991,138.00 | 95,778.00 | 2.6 |
| SWC | - | 30,000 | 30,000 | -30,000 | 14.97 | - | 118,202.00 | 118,202.00 | -118,202.00 | 14.91 |
| SYNEX | 49,100 | 25,600 | 74,700 | 23,500 | 8.53 | 364,995.00 | 190,720.00 | 555,715.00 | 174,275.00 | 8.53 |
| SYNTEC | 6,700,000 | 7,083,800 | 13,783,800 | -383,800 | 14 | 11,266,346.00 | 11,943,558.00 | 23,209,904.00 | -677,212.00 | 14 |
| T | 1,300 | 102,500 | 103,800 | -101,200 | 48.28 | 26 | 2,612.00 | 2,638.00 | -2,586.00 | 47.75 |
| TACC | 702,608 | 1,718,400 | 2,421,008 | -1,015,792 | 8.43 | 3,926,229.65 | 9,718,050.00 | 13,644,279.65 | -5,791,820.35 | 8.44 |
| TAE | - | 50,000 | 50,000 | -50,000 | 5.56 | - | 138,000.00 | 138,000.00 | -138,000.00 | 5.56 |
| TAKUNI | 100,000 | 124,500 | 224,500 | -24,500 | 10.2 | 39,000.00 | 48,555.00 | 87,555.00 | -9,555.00 | 10.19 |
| TAKUNI-W | 193,400 | - | 193,400 | 193,400 | 47.47 | 7,736.00 | - | 7,736.00 | 7,736.00 | 46.88 |
| TAPAC | - | 48,100 | 48,100 | -48,100 | 6.01 | - | 192,628.00 | 192,628.00 | -192,628.00 | 6.05 |
| TASCO | 1,517,320 | 1,407,023 | 2,924,343 | 110,297 | 22.77 | 39,559,215.00 | 36,654,333.75 | 76,213,548.75 | 2,904,881.25 | 22.82 |
| TCAP | 1,665,090 | 1,602,642 | 3,267,732 | 62,448 | 16.44 | 57,591,872.50 | 55,679,799.50 | 113,271,672.00 | 1,912,073.00 | 16.48 |
| TCC | 100,800 | 100,800 | 201,600 | - | 27.72 | 22,176.00 | 22,176.00 | 44,352.00 | - | 27.66 |
| TCJ | - | 10,000 | 10,000 | -10,000 | 5.54 | - | 28,000.00 | 28,000.00 | -28,000.00 | 5.62 |
| TCMC | 74,700 | 634,000 | 708,700 | -559,300 | 10.11 | 81,687.00 | 696,671.00 | 778,358.00 | -614,984.00 | 10.06 |
| TEAM | - | 2,500 | 2,500 | -2,500 | 1 | - | 2,165.00 | 2,165.00 | -2,165.00 | 1 |
| TEAMG | - | 264,300 | 264,300 | -264,300 | 5.59 | - | 567,780.00 | 567,780.00 | -567,780.00 | 5.58 |
| TFG | 4,157,140 | 1,598,000 | 5,755,140 | 2,559,140 | 11.52 | 19,022,102.80 | 7,417,182.88 | 26,439,285.68 | 11,604,919.92 | 11.51 |
| TFI | - | 24,300 | 24,300 | -24,300 | 9.81 | - | 1,215.00 | 1,215.00 | -1,215.00 | 10.16 |
| TFMAMA | - | 1,300 | 1,300 | -1,300 | 7.15 | - | 256,700.00 | 256,700.00 | -256,700.00 | 7.14 |
| TGPRO | 100 | 215,800 | 215,900 | -215,700 | 33.46 | 6 | 15,106.00 | 15,112.00 | -15,100.00 | 33.45 |
| THAI | 91,100 | 172,800 | 263,900 | -81,700 | 10.88 | 348,820.00 | 659,778.00 | 1,008,598.00 | -310,958.00 | 10.89 |
| THANI | 1,459,800 | 1,975,800 | 3,435,600 | -516,000 | 15.51 | 5,203,556.00 | 7,056,794.00 | 12,260,350.00 | -1,853,238.00 | 15.5 |
| THCOM | 572,200 | 216,600 | 788,800 | 355,600 | 6.59 | 2,667,810.00 | 1,007,862.00 | 3,675,672.00 | 1,659,948.00 | 6.57 |
| THG | 12,800 | 6,024 | 18,824 | 6,776 | 7.7 | 252,160.00 | 118,393.00 | 370,553.00 | 133,767.00 | 7.72 |
| THIP | 3,000 | - | 3,000 | 3,000 | 4.92 | 68,400.00 | - | 68,400.00 | 68,400.00 | 4.92 |
| THRE | 812,700 | 840,400 | 1,653,100 | -27,700 | 8.64 | 733,586.00 | 748,340.00 | 1,481,926.00 | -14,754.00 | 8.63 |
| THREL | 50,000 | 186,700 | 236,700 | -136,700 | 11.48 | 125,000.00 | 466,032.00 | 591,032.00 | -341,032.00 | 11.49 |
| TIGER | - | 3,800 | 3,800 | -3,800 | 1.8 | - | 6,236.00 | 6,236.00 | -6,236.00 | 1.79 |
| TIP | 47,800 | 23,200 | 71,000 | 24,600 | 12.46 | 1,072,410.00 | 522,000.00 | 1,594,410.00 | 550,410.00 | 12.46 |
| TIPCO | 42,900 | 97,300 | 140,200 | -54,400 | 3.9 | 305,075.00 | 696,295.00 | 1,001,370.00 | -391,220.00 | 3.88 |
| TISCO | 563,216 | 1,238,664 | 1,801,880 | -675,448 | 18.17 | 38,803,076.75 | 85,558,087.75 | 124,361,164.50 | -46,755,011.00 | 18.16 |
| TITLE | 5,000 | - | 5,000 | 5,000 | 0.05 | 9,200.00 | - | 9,200.00 | 9,200.00 | 0.05 |
| TK | 12,500 | - | 12,500 | 12,500 | 5.61 | 95,495.00 | - | 95,495.00 | 95,495.00 | 5.61 |
| TKN | 1,404,800 | 4,717,400 | 6,122,200 | -3,312,600 | 16.33 | 15,021,580.00 | 49,797,700.00 | 64,819,280.00 | -34,776,120.00 | 16.3 |
| TKS | 2,200 | 18,200 | 20,400 | -16,000 | 0.96 | 10,956.00 | 90,472.00 | 101,428.00 | -79,516.00 | 0.96 |
| TKT | 10,000 | - | 10,000 | 10,000 | 6.54 | 9,300.00 | - | 9,300.00 | 9,300.00 | 6.5 |
| TM | - | 30,000 | 30,000 | -30,000 | 6.03 | - | 71,688.00 | 71,688.00 | -71,688.00 | 6.06 |
| TMB | 15,772,100 | 33,290,550 | 49,062,650 | -17,518,450 | 18.3 | 16,431,261.00 | 34,616,464.00 | 51,047,725.00 | -18,185,203.00 | 18.29 |
| TMW | 300 | 15,000 | 15,300 | -14,700 | 13.56 | 10,950.00 | 547,500.00 | 558,450.00 | -536,550.00 | 13.48 |
| TNDT | - | 12,100 | 12,100 | -12,100 | 2.01 | - | 37,590.00 | 37,590.00 | -37,590.00 | 2.02 |
| TNP | 133,600 | 78,500 | 212,100 | 55,100 | 1.27 | 397,578.00 | 234,764.00 | 632,342.00 | 162,814.00 | 1.27 |
| TOA | 720,300 | 696,050 | 1,416,350 | 24,250 | 15.24 | 29,121,625.00 | 27,791,940.00 | 56,913,565.00 | 1,329,685.00 | 15.26 |
| TOP | 4,774,810 | 1,743,000 | 6,517,810 | 3,031,810 | 16.2 | 202,935,525.00 | 74,128,150.00 | 277,063,675.00 | 128,807,375.00 | 16.23 |
| TPCH | 232,200 | 51,300 | 283,500 | 180,900 | 6.67 | 2,956,870.00 | 650,770.00 | 3,607,640.00 | 2,306,100.00 | 6.7 |
| TPIPL | 688,000 | 1,853,850 | 2,541,850 | -1,165,850 | 13.97 | 815,884.00 | 2,195,847.50 | 3,011,731.50 | -1,379,963.50 | 13.95 |
| TPIPP | 688,013 | 295,250 | 983,263 | 392,763 | 12.83 | 2,811,421.04 | 1,206,022.78 | 4,017,443.82 | 1,605,398.26 | 12.84 |
| TPLAS | 9,100 | 50,000 | 59,100 | -40,900 | 0.45 | 12,561.00 | 71,500.00 | 84,061.00 | -58,939.00 | 0.45 |
| TPOLY | 232,925 | 11,900 | 244,825 | 221,025 | 3.18 | 432,512.90 | 22,233.00 | 454,745.90 | 410,279.90 | 3.18 |
| TPS | 596,100 | 452,000 | 1,048,100 | 144,100 | 13.61 | 1,442,270.00 | 1,084,880.00 | 2,527,150.00 | 357,390.00 | 13.66 |
| TQM | 395,300 | 252,905 | 648,205 | 142,395 | 13.03 | 53,142,250.00 | 34,089,125.00 | 87,231,375.00 | 19,053,125.00 | 13 |
| TR | - | 100 | 100 | -100 | 2.38 | - | 2,575.00 | 2,575.00 | -2,575.00 | 2.38 |
| TRC | 4,000,000 | 1,002,600 | 5,002,600 | 2,997,400 | 34.09 | 560,000.00 | 150,390.00 | 710,390.00 | 409,610.00 | 34.11 |
| TRITN | - | 240,000 | 240,000 | -240,000 | 0.89 | - | 69,200.00 | 69,200.00 | -69,200.00 | 0.9 |
| TRUBB | 858,400 | 1,419,400 | 2,277,800 | -561,000 | 3.3 | 1,827,056.00 | 2,993,404.00 | 4,820,460.00 | -1,166,348.00 | 3.3 |
| TRUE | 8,180,320 | 14,654,672 | 22,834,992 | -6,474,352 | 19.44 | 28,934,722.40 | 51,859,230.38 | 80,793,952.78 | -22,924,507.98 | 19.47 |
| TSE | 840,900 | 2,574,500 | 3,415,400 | -1,733,600 | 13.47 | 2,506,544.00 | 7,652,880.00 | 10,159,424.00 | -5,146,336.00 | 13.45 |
| TSR | 70,200 | 103,400 | 173,600 | -33,200 | 1.91 | 164,060.00 | 239,798.00 | 403,858.00 | -75,738.00 | 1.92 |
| TSTH | 80,000 | 80,000 | 160,000 | - | 15.5 | 27,200.00 | 27,200.00 | 54,400.00 | - | 15.38 |
| TTA | 465,200 | 132,600 | 597,800 | 332,600 | 9.81 | 1,442,182.00 | 409,660.00 | 1,851,842.00 | 1,032,522.00 | 9.82 |
| TTCL | 104,900 | 95,900 | 200,800 | 9,000 | 8.47 | 330,128.00 | 301,194.00 | 631,322.00 | 28,934.00 | 8.46 |
| TTCL-W1 | - | 40,100 | 40,100 | -40,100 | 9.97 | - | 17,244.00 | 17,244.00 | -17,244.00 | 10.12 |
| TTW | 1,283,600 | 1,834,200 | 3,117,800 | -550,600 | 31.5 | 17,243,550.00 | 24,644,030.00 | 41,887,580.00 | -7,400,480.00 | 31.48 |
| TU | 3,908,200 | 3,554,850 | 7,463,050 | 353,350 | 19.65 | 53,033,660.00 | 48,086,640.00 | 101,120,300.00 | 4,947,020.00 | 19.65 |
| TVD | 62,500 | 66,000 | 128,500 | -3,500 | 1.74 | 60,625.00 | 64,020.00 | 124,645.00 | -3,395.00 | 1.74 |
| TVI | - | 1,500 | 1,500 | -1,500 | 1.15 | - | 4,710.00 | 4,710.00 | -4,710.00 | 1.16 |
| TVO | 92,000 | 148,401 | 240,401 | -56,401 | 8.19 | 2,603,975.00 | 4,189,853.50 | 6,793,828.50 | -1,585,878.50 | 8.18 |
| TVT | 1,203,500 | 1,203,500 | 2,407,000 | - | 14.38 | 842,432.00 | 842,450.00 | 1,684,882.00 | -18 | 14.34 |
| TWPC | 24,402 | 138,000 | 162,402 | -113,598 | 5.09 | 99,444.20 | 564,572.00 | 664,016.20 | -465,127.80 | 5.13 |
| TWZ | 504,100 | 1,283,900 | 1,788,000 | -779,800 | 35.8 | 30,246.00 | 89,873.00 | 120,119.00 | -59,627.00 | 35.38 |
| U | 2,710,000 | 1,414,000 | 4,124,000 | 1,296,000 | 14.16 | 4,258,556.00 | 2,225,858.00 | 6,484,414.00 | 2,032,698.00 | 14.15 |
| UMI | 184,000 | - | 184,000 | 184,000 | 3.8 | 127,460.00 | - | 127,460.00 | 127,460.00 | 3.84 |
| UNIQ | 49,600 | 92,500 | 142,100 | -42,900 | 13.37 | 262,945.00 | 491,565.00 | 754,510.00 | -228,620.00 | 13.37 |
| UOBKH | - | 300 | 300 | -300 | 1.76 | - | 1,044.00 | 1,044.00 | -1,044.00 | 1.78 |
| UPA | - | 1,182,200 | 1,182,200 | -1,182,200 | 10.59 | - | 307,372.00 | 307,372.00 | -307,372.00 | 10.63 |
| UREKA | 2,000 | - | 2,000 | 2,000 | 0.01 | 1,888.00 | - | 1,888.00 | 1,888.00 | 0.01 |
| UREKA-W2 | 7,310,242 | 10,819,702 | 18,129,944 | -3,509,460 | 6.52 | 2,903,735.53 | 4,163,078.68 | 7,066,814.21 | -1,259,343.15 | 6.88 |
| UTP | 1,292,200 | 251,200 | 1,543,400 | 1,041,000 | 10.51 | 14,278,900.00 | 2,781,520.00 | 17,060,420.00 | 11,497,380.00 | 10.53 |
| UV | 137,385 | 279,800 | 417,185 | -142,415 | 11.4 | 419,325.50 | 852,068.00 | 1,271,393.50 | -432,742.50 | 11.39 |
| UVAN | 100 | - | 100 | 100 | 0.08 | 430 | - | 430 | 430 | 0.08 |
| UWC | 326,500 | - | 326,500 | 326,500 | 2.52 | 13,065.00 | - | 13,065.00 | 13,065.00 | 2.05 |
| VCOM | 158,900 | 275,500 | 434,400 | -116,600 | 3.88 | 512,934.00 | 879,942.00 | 1,392,876.00 | -367,008.00 | 3.86 |
| VGI | 905,100 | 1,434,560 | 2,339,660 | -529,460 | 12.82 | 6,882,200.00 | 10,864,400.35 | 17,746,600.35 | -3,982,200.35 | 12.8 |
| VGI-W2 | 108,600 | 76,200 | 184,800 | 32,400 | 0.56 | 89,708.00 | 63,746.00 | 153,454.00 | 25,962.00 | 0.56 |
| VIBHA | 120,100 | 398,107 | 518,207 | -278,007 | 8.23 | 187,357.00 | 625,352.30 | 812,709.30 | -437,995.30 | 8.22 |
| VIBHA-W3 | 286,100 | - | 286,100 | 286,100 | 7.57 | 40,054.00 | - | 40,054.00 | 40,054.00 | 7.57 |
| VIH | 18,400 | 111,600 | 130,000 | -93,200 | 6.57 | 118,250.00 | 724,770.00 | 843,020.00 | -606,520.00 | 6.55 |
| VL | 506,200 | 6,308,200 | 6,814,400 | -5,802,000 | 5.55 | 631,914.00 | 7,732,226.00 | 8,364,140.00 | -7,100,312.00 | 5.42 |
| VNG | 3,000 | 32,940 | 35,940 | -29,940 | 2.67 | 11,100.00 | 122,479.20 | 133,579.20 | -111,379.20 | 2.68 |
| VNT | 69,500 | 94,465 | 163,965 | -24,965 | 15.32 | 1,558,060.00 | 2,119,809.50 | 3,677,869.50 | -561,749.50 | 15.33 |
| VRANDA | 3,500 | - | 3,500 | 3,500 | 2.54 | 21,000.00 | - | 21,000.00 | 21,000.00 | 2.57 |
| W | 5,289,000 | - | 5,289,000 | 5,289,000 | 15.39 | 690,460.00 | - | 690,460.00 | 690,460.00 | 15.21 |
| WHA | 14,591,885 | 6,989,150 | 21,581,035 | 7,602,735 | 14.03 | 46,609,041.10 | 22,270,589.00 | 68,879,630.10 | 24,338,452.10 | 14.06 |
| WHAUP | 103,500 | 412,500 | 516,000 | -309,000 | 6.95 | 478,222.00 | 1,904,640.00 | 2,382,862.00 | -1,426,418.00 | 6.95 |
| WICE | 585,100 | 830,600 | 1,415,700 | -245,500 | 7.56 | 1,986,836.00 | 2,805,412.00 | 4,792,248.00 | -818,576.00 | 7.56 |
| WIIK | 28,300 | 15,100 | 43,400 | 13,200 | 1 | 48,755.00 | 25,959.00 | 74,714.00 | 22,796.00 | 0.99 |
| WIIK-W2 | 120,100 | 200,400 | 320,500 | -80,300 | 4.18 | 31,426.00 | 54,103.00 | 85,529.00 | -22,677.00 | 4.23 |
| WORK | 2,244,800 | 1,920,700 | 4,165,500 | 324,100 | 11.25 | 25,420,000.00 | 21,907,420.00 | 47,327,420.00 | 3,512,580.00 | 11.33 |
| WP | 25,900 | 22,700 | 48,600 | 3,200 | 13.19 | 129,472.00 | 112,834.00 | 242,306.00 | 16,638.00 | 13.15 |
| XO | 57,500 | - | 57,500 | 57,500 | 1.62 | 420,250.00 | - | 420,250.00 | 420,250.00 | 1.63 |
| YGG | 5,000 | 500 | 5,500 | 4,500 | 0.19 | 60,770.00 | 6,050.00 | 66,820.00 | 54,720.00 | 0.19 |
| YUASA | 15,415 | - | 15,415 | 15,415 | 1.83 | 230,159.00 | - | 230,159.00 | 230,159.00 | 1.84 |
| ZEN | 300 | 26,300 | 26,600 | -26,000 | 1.25 | 2,895.00 | 252,515.00 | 255,410.00 | -249,620.00 | 1.25 |
| ZMICO | 40,000 | 26,800 | 66,800 | 13,200 | 5.18 | 26,400.00 | 17,688.00 | 44,088.00 | 8,712.00 | 5.12 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
