- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 07 July 2020 07:53
- Hits: 7676
NVDR Trading Data by Stock 7-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 03 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 990,000 | 300,000 | 1,290,000 | 690,000 | 4.69 | 405,900.00 | 123,000.00 | 528,900.00 | 282,900.00 | 4.71 |
| 7UP-W4 | 160,700 | 20,700 | 181,400 | 140,000 | 4.63 | 19,077.00 | 2,484.00 | 21,561.00 | 16,593.00 | 4.59 |
| AAV | 4,969,100 | 5,709,700 | 10,678,800 | -740,600 | 12.16 | 10,201,410.00 | 11,666,368.00 | 21,867,778.00 | -1,464,958.00 | 12.14 |
| ABICO | 37,600 | 100 | 37,700 | 37,500 | 8.31 | 203,950.00 | 535 | 204,485.00 | 203,415.00 | 8.31 |
| ACAP | 297,900 | 345,900 | 643,800 | -48,000 | 8.05 | 208,834.00 | 237,026.00 | 445,860.00 | -28,192.00 | 8.19 |
| ACC | - | 50,000 | 50,000 | -50,000 | 10.52 | - | 30,000.00 | 30,000.00 | -30,000.00 | 10.53 |
| ACE | 455,200 | 417,500 | 872,700 | 37,700 | 4.48 | 1,814,308.00 | 1,661,950.00 | 3,476,258.00 | 152,358.00 | 4.48 |
| ADB | 54,700 | 235,000 | 289,700 | -180,300 | 3.44 | 44,895.00 | 188,566.00 | 233,461.00 | -143,671.00 | 3.41 |
| ADVANC | 1,636,588 | 1,004,000 | 2,640,588 | 632,588 | 31.26 | 307,686,079.00 | 188,796,900.00 | 496,482,979.00 | 118,889,179.00 | 31.26 |
| AEC | - | 40,000 | 40,000 | -40,000 | 3.13 | - | 10,800.00 | 10,800.00 | -10,800.00 | 3.1 |
| AEONTS | 59,200 | 486,005 | 545,205 | -426,805 | 22.08 | 6,778,150.00 | 55,616,932.50 | 62,395,082.50 | -48,838,782.50 | 22.06 |
| AF | - | 40,000 | 40,000 | -40,000 | 15.94 | - | 23,250.00 | 23,250.00 | -23,250.00 | 15.93 |
| AGE | 10,000 | 13,500 | 23,500 | -3,500 | 0.85 | 7,100.00 | 9,855.00 | 16,955.00 | -2,755.00 | 0.85 |
| AH | 137,415 | 76,000 | 213,415 | 61,415 | 11.88 | 1,201,727.75 | 667,380.00 | 1,869,107.75 | 534,347.75 | 11.91 |
| AHC | 1,600 | - | 1,600 | 1,600 | 4.76 | 20,920.00 | - | 20,920.00 | 20,920.00 | 4.78 |
| AI | 270,800 | 105,000 | 375,800 | 165,800 | 1.97 | 361,695.00 | 138,939.00 | 500,634.00 | 222,756.00 | 1.96 |
| AIE | 396,900 | 243,900 | 640,800 | 153,000 | 0.59 | 251,465.00 | 154,206.00 | 405,671.00 | 97,259.00 | 0.59 |
| AIT | - | 8,400 | 8,400 | -8,400 | 10.99 | - | 146,000.00 | 146,000.00 | -146,000.00 | 10.99 |
| AJ | 2,827,100 | 970,100 | 3,797,200 | 1,857,000 | 18.87 | 46,050,010.00 | 15,803,630.00 | 61,853,640.00 | 30,246,380.00 | 19 |
| AKP | 40,000 | 5,000 | 45,000 | 35,000 | 2.75 | 38,000.00 | 5,000.00 | 43,000.00 | 33,000.00 | 2.72 |
| AKR | 50,000 | - | 50,000 | 50,000 | 1.29 | 27,500.00 | - | 27,500.00 | 27,500.00 | 1.3 |
| AKR-W1 | 473,600 | 149,000 | 622,600 | 324,600 | 12.22 | 23,680.00 | 8,940.00 | 32,620.00 | 14,740.00 | 12.17 |
| ALL | 146,600 | 1,963,800 | 2,110,400 | -1,817,200 | 2.45 | 614,336.00 | 8,284,064.00 | 8,898,400.00 | -7,669,728.00 | 2.43 |
| ALT | 8,338,500 | 3,545,800 | 11,884,300 | 4,792,700 | 24.1 | 33,781,286.00 | 14,354,616.00 | 48,135,902.00 | 19,426,670.00 | 24.09 |
| ALT-W1 | 33,600 | 54,300 | 87,900 | -20,700 | 0.19 | 43,794.00 | 71,656.00 | 115,450.00 | -27,862.00 | 0.19 |
| AMA | - | 5,900 | 5,900 | -5,900 | 0.19 | - | 31,635.00 | 31,635.00 | -31,635.00 | 0.19 |
| AMANAH | 1,324,800 | 488,400 | 1,813,200 | 836,400 | 7.36 | 3,573,826.00 | 1,317,558.00 | 4,891,384.00 | 2,256,268.00 | 7.37 |
| AMATA | 669,300 | 1,376,900 | 2,046,200 | -707,600 | 10.92 | 10,791,170.00 | 22,203,920.00 | 32,995,090.00 | -11,412,750.00 | 10.91 |
| AMATAV | 14,000 | - | 14,000 | 14,000 | 3.66 | 71,650.00 | - | 71,650.00 | 71,650.00 | 3.62 |
| ANAN | 553,100 | 2,187,694 | 2,740,794 | -1,634,594 | 22.17 | 902,146.00 | 3,540,112.22 | 4,442,258.22 | -2,637,966.22 | 22.16 |
| AOT | 11,961,150 | 4,843,741 | 16,804,891 | 7,117,409 | 32.77 | 726,333,512.50 | 294,413,092.00 | 1,020,746,604.50 | 431,920,420.50 | 32.81 |
| AP | 466,500 | 2,739,800 | 3,206,300 | -2,273,300 | 6.25 | 2,947,445.00 | 17,281,555.00 | 20,229,000.00 | -14,334,110.00 | 6.24 |
| APCO | - | 75,000 | 75,000 | -75,000 | 18.02 | - | 277,500.00 | 277,500.00 | -277,500.00 | 17.98 |
| APCS | 306,400 | 292,000 | 598,400 | 14,400 | 6.03 | 1,777,690.00 | 1,669,175.00 | 3,446,865.00 | 108,515.00 | 5.99 |
| APP | 219,200 | 457,000 | 676,200 | -237,800 | 4.49 | 401,211.00 | 833,140.00 | 1,234,351.00 | -431,929.00 | 4.49 |
| APURE | 80,500 | 265,200 | 345,700 | -184,700 | 7.33 | 160,877.00 | 523,507.00 | 684,384.00 | -362,630.00 | 7.34 |
| AQ | 11,457,200 | 505,900 | 11,963,100 | 10,951,300 | 48.7 | 229,144.00 | 10,667.00 | 239,811.00 | 218,477.00 | 48.7 |
| AQUA | 526,900 | 534,800 | 1,061,700 | -7,900 | 4.89 | 221,324.00 | 224,721.00 | 446,045.00 | -3,397.00 | 4.81 |
| ARIN | - | 45,000 | 45,000 | -45,000 | 1.6 | - | 46,800.00 | 46,800.00 | -46,800.00 | 1.6 |
| AS | 300 | 200 | 500 | 100 | 0.04 | 493 | 332 | 825 | 161 | 0.04 |
| ASAP | 354,800 | 630,300 | 985,100 | -275,500 | 20.11 | 761,480.00 | 1,348,788.00 | 2,110,268.00 | -587,308.00 | 20.1 |
| ASEFA | 11,000 | - | 11,000 | 11,000 | 2.69 | 38,520.00 | - | 38,520.00 | 38,520.00 | 2.67 |
| ASIAN | 882,100 | 1,365,900 | 2,248,000 | -483,800 | 12.53 | 6,705,165.00 | 10,398,720.00 | 17,103,885.00 | -3,693,555.00 | 12.58 |
| ASK | 28,000 | 120,800 | 148,800 | -92,800 | 16.54 | 485,650.00 | 2,089,440.00 | 2,575,090.00 | -1,603,790.00 | 16.55 |
| ASP | 214,603 | 215,600 | 430,203 | -997 | 3.95 | 365,239.16 | 368,495.00 | 733,734.16 | -3,255.84 | 3.93 |
| AU | 208,562 | 100,800 | 309,362 | 107,762 | 3.58 | 2,074,138.60 | 1,001,930.00 | 3,076,068.60 | 1,072,208.60 | 3.6 |
| AUCT | 60,000 | 176,700 | 236,700 | -116,700 | 7.96 | 463,770.00 | 1,365,525.00 | 1,829,295.00 | -901,755.00 | 7.95 |
| AWC | 10,430,671 | 7,435,900 | 17,866,571 | 2,994,771 | 13.02 | 44,591,474.94 | 31,870,714.00 | 76,462,188.94 | 12,720,760.94 | 13.02 |
| BA | 100,400 | 225,200 | 325,600 | -124,800 | 8.38 | 665,715.00 | 1,496,235.00 | 2,161,950.00 | -830,520.00 | 8.36 |
| BAFS | 16,605 | 72,300 | 88,905 | -55,695 | 8.65 | 389,637.00 | 1,691,020.00 | 2,080,657.00 | -1,301,383.00 | 8.66 |
| BAM | 2,414,139 | 2,840,900 | 5,255,039 | -426,761 | 6.35 | 60,353,810.00 | 71,118,250.00 | 131,472,060.00 | -10,764,440.00 | 6.36 |
| BANPU | 8,267,700 | 5,745,300 | 14,013,000 | 2,522,400 | 25.08 | 51,731,740.00 | 35,920,810.00 | 87,652,550.00 | 15,810,930.00 | 25.04 |
| BAT-3K | 100 | 100 | 200 | - | 100 | 25,500.00 | 25,500.00 | 51,000.00 | - | 100 |
| BAY | 87,850 | 104,400 | 192,250 | -16,550 | 17.81 | 2,022,025.00 | 2,401,000.00 | 4,423,025.00 | -378,975.00 | 17.84 |
| BBL | 1,132,200 | 2,069,232 | 3,201,432 | -937,032 | 19.86 | 122,716,000.00 | 224,340,106.00 | 347,056,106.00 | -101,624,106.00 | 19.89 |
| BCH | 5,939,200 | 1,601,100 | 7,540,300 | 4,338,100 | 37.4 | 87,738,310.00 | 23,647,030.00 | 111,385,340.00 | 64,091,280.00 | 37.37 |
| BCP | 107,000 | 269,200 | 376,200 | -162,200 | 8.83 | 2,285,330.00 | 5,743,340.00 | 8,028,670.00 | -3,458,010.00 | 8.81 |
| BCPG | 332,884 | 286,000 | 618,884 | 46,884 | 7.39 | 5,275,204.00 | 4,551,260.00 | 9,826,464.00 | 723,944.00 | 7.39 |
| BDMS | 6,110,115 | 3,002,600 | 9,112,715 | 3,107,515 | 39.36 | 139,543,312.00 | 68,502,820.00 | 208,046,132.00 | 71,040,492.00 | 39.37 |
| BEAUTY | 1,863,700 | 1,646,460 | 3,510,160 | 217,240 | 12.74 | 3,033,297.00 | 2,670,176.20 | 5,703,473.20 | 363,120.80 | 12.76 |
| BEC | 1,104,000 | 706,900 | 1,810,900 | 397,100 | 1.91 | 5,509,092.00 | 3,522,568.00 | 9,031,660.00 | 1,986,524.00 | 2.15 |
| BEM | 10,943,200 | 6,427,221 | 17,370,421 | 4,515,979 | 24.72 | 104,648,445.00 | 61,421,981.60 | 166,070,426.60 | 43,226,463.40 | 24.7 |
| BFIT | 5,400 | 156,300 | 161,700 | -150,900 | 10.94 | 155,700.00 | 4,489,200.00 | 4,644,900.00 | -4,333,500.00 | 10.94 |
| BGC | 29,600 | 122,000 | 151,600 | -92,400 | 6.7 | 317,880.00 | 1,293,370.00 | 1,611,250.00 | -975,490.00 | 6.72 |
| BGRIM | 4,164,310 | 1,809,287 | 5,973,597 | 2,355,023 | 14.44 | 231,469,950.00 | 100,266,472.00 | 331,736,422.00 | 131,203,478.00 | 14.45 |
| BH | 155,610 | 84,900 | 240,510 | 70,710 | 16.97 | 18,815,060.00 | 10,301,000.00 | 29,116,060.00 | 8,514,060.00 | 16.95 |
| BIG | 5,574,300 | 7,664,600 | 13,238,900 | -2,090,300 | 7.39 | 3,458,885.00 | 4,874,244.00 | 8,333,129.00 | -1,415,359.00 | 7.42 |
| BIZ | 33 | - | 33 | 33 | 0 | 122.1 | - | 122.1 | 122.1 | 0 |
| BJC | 990,700 | 603,900 | 1,594,600 | 386,800 | 32.87 | 39,374,650.00 | 23,981,850.00 | 63,356,500.00 | 15,392,800.00 | 32.9 |
| BJCHI | 33,900 | - | 33,900 | 33,900 | 2.75 | 63,862.00 | - | 63,862.00 | 63,862.00 | 2.75 |
| BKD | - | 11,000 | 11,000 | -11,000 | 32.35 | - | 21,780.00 | 21,780.00 | -21,780.00 | 32.3 |
| BKI | - | 800 | 800 | -800 | 5.8 | - | 224,000.00 | 224,000.00 | -224,000.00 | 5.79 |
| BLA | 11,400 | 187,400 | 198,800 | -176,000 | 17.29 | 177,440.00 | 2,905,190.00 | 3,082,630.00 | -2,727,750.00 | 17.27 |
| BLAND | 731,800 | 1,458,500 | 2,190,300 | -726,700 | 14.48 | 775,608.00 | 1,543,882.00 | 2,319,490.00 | -768,274.00 | 14.48 |
| BOL | 25,100 | 10,100 | 35,200 | 15,000 | 7.47 | 89,356.00 | 36,520.00 | 125,876.00 | 52,836.00 | 7.43 |
| BPP | 510,110 | 235,900 | 746,010 | 274,210 | 23.36 | 8,548,718.00 | 3,950,660.00 | 12,499,378.00 | 4,598,058.00 | 23.35 |
| BR | 143,600 | 241,800 | 385,400 | -98,200 | 7.01 | 277,276.00 | 462,362.00 | 739,638.00 | -185,086.00 | 7.04 |
| BROOK-W5 | - | 100,000 | 100,000 | -100,000 | 0.3 | - | 16,000.00 | 16,000.00 | -16,000.00 | 0.31 |
| BSBM | 100 | - | 100 | 100 | 0.08 | 87 | - | 87 | 87 | 0.08 |
| BTS | 8,468,400 | 2,079,100 | 10,547,500 | 6,389,300 | 31.11 | 98,137,880.00 | 24,029,240.00 | 122,167,120.00 | 74,108,640.00 | 31.14 |
| BTS-W5 | 1,100 | 120,900 | 122,000 | -119,800 | 0.52 | 1,276.00 | 137,844.00 | 139,120.00 | -136,568.00 | 0.52 |
| BTW | - | 50,000 | 50,000 | -50,000 | 1.53 | - | 45,500.00 | 45,500.00 | -45,500.00 | 1.54 |
| B-W5 | 14,178 | 1,124,200 | 1,138,378 | -1,110,022 | 8.38 | 851.1 | 78,694.00 | 79,545.10 | -77,842.90 | 8.36 |
| BWG | 14,208,300 | 6,217,300 | 20,425,600 | 7,991,000 | 3.21 | 9,211,073.00 | 3,943,399.00 | 13,154,472.00 | 5,267,674.00 | 3.23 |
| CBG | 930,430 | 926,646 | 1,857,076 | 3,784 | 12.85 | 98,007,945.00 | 97,902,609.00 | 195,910,554.00 | 105,336.00 | 12.83 |
| CCET | 859,827 | 203,527 | 1,063,354 | 656,300 | 33.51 | 1,313,471.77 | 311,638.77 | 1,625,110.54 | 1,001,833.00 | 33.54 |
| CENTEL | 241,416 | 632,000 | 873,416 | -390,584 | 13.92 | 5,811,712.60 | 15,230,160.00 | 21,041,872.60 | -9,418,447.40 | 13.97 |
| CFRESH | 5,800 | 35,000 | 40,800 | -29,200 | 1.28 | 14,942.00 | 88,264.00 | 103,206.00 | -73,322.00 | 1.28 |
| CGD | - | 322,000 | 322,000 | -322,000 | 9.1 | - | 189,980.00 | 189,980.00 | -189,980.00 | 8.89 |
| CGH | 616,600 | 695,600 | 1,312,200 | -79,000 | 22.46 | 460,170.00 | 514,744.00 | 974,914.00 | -54,574.00 | 22.43 |
| CGH-W3 | 501,600 | 262,100 | 763,700 | 239,500 | 21.85 | 10,032.00 | 7,863.00 | 17,895.00 | 2,169.00 | 18.88 |
| CHAYO | 4,398,790 | 3,703,505 | 8,102,295 | 695,285 | 6.83 | 28,281,694.60 | 24,150,493.25 | 52,432,187.85 | 4,131,201.35 | 6.81 |
| CHAYO-W1 | 587,000 | 509,000 | 1,096,000 | 78,000 | 1.28 | 1,306,754.00 | 1,138,440.00 | 2,445,194.00 | 168,314.00 | 1.26 |
| CHG | 4,119,100 | 3,260,500 | 7,379,600 | 858,600 | 16.25 | 9,951,340.00 | 7,873,380.00 | 17,824,720.00 | 2,077,960.00 | 16.26 |
| CHO | 110,000 | - | 110,000 | 110,000 | 0.85 | 60,800.00 | - | 60,800.00 | 60,800.00 | 0.85 |
| CHOW | - | 30,000 | 30,000 | -30,000 | 8.89 | - | 67,340.00 | 67,340.00 | -67,340.00 | 8.91 |
| CIG-W8 | 1,366,900 | 800 | 1,367,700 | 1,366,100 | 49.99 | 27,338.00 | 24 | 27,362.00 | 27,314.00 | 49.98 |
| CIMBT | 100,000 | 287,900 | 387,900 | -187,900 | 9.44 | 60,000.00 | 172,744.00 | 232,744.00 | -112,744.00 | 9.39 |
| CK | 1,536,310 | 2,903,272 | 4,439,582 | -1,366,962 | 18.3 | 31,358,016.00 | 59,298,957.20 | 90,656,973.20 | -27,940,941.20 | 18.31 |
| CKP | 9,622,600 | 7,146,100 | 16,768,700 | 2,476,500 | 26.15 | 41,658,274.00 | 31,055,276.00 | 72,713,550.00 | 10,602,998.00 | 26.17 |
| CMAN | 400 | 31,400 | 31,800 | -31,000 | 1.36 | 560 | 44,350.00 | 44,910.00 | -43,790.00 | 1.36 |
| CMO | - | 8,800 | 8,800 | -8,800 | 1.33 | - | 9,152.00 | 9,152.00 | -9,152.00 | 1.35 |
| COL | 1,000 | 700 | 1,700 | 300 | 1.74 | 14,800.00 | 10,190.00 | 24,990.00 | 4,610.00 | 1.76 |
| COM7 | 1,700,259 | 700,500 | 2,400,759 | 999,759 | 13.76 | 50,812,759.75 | 20,886,475.00 | 71,699,234.75 | 29,926,284.75 | 13.77 |
| COMAN | - | 500 | 500 | -500 | 0.04 | - | 1,120.00 | 1,120.00 | -1,120.00 | 0.04 |
| COTTO | 3,500 | - | 3,500 | 3,500 | 0.84 | 3,955.00 | - | 3,955.00 | 3,955.00 | 0.82 |
| CPALL | 4,287,589 | 1,321,084 | 5,608,673 | 2,966,505 | 19.36 | 288,862,099.25 | 89,075,795.00 | 377,937,894.25 | 199,786,304.25 | 19.36 |
| CPF | 5,953,021 | 4,166,753 | 10,119,774 | 1,786,268 | 23.94 | 189,405,220.50 | 132,533,219.50 | 321,938,440.00 | 56,872,001.00 | 23.93 |
| CPN | 989,301 | 1,344,751 | 2,334,052 | -355,450 | 38.67 | 52,322,377.75 | 71,055,940.25 | 123,378,318.00 | -18,733,562.50 | 38.66 |
| CPR | 7,000 | - | 7,000 | 7,000 | 3.42 | 21,410.00 | - | 21,410.00 | 21,410.00 | 3.44 |
| CPW | 186,100 | 2,900 | 189,000 | 183,200 | 3.32 | 335,020.00 | 5,191.00 | 340,211.00 | 329,829.00 | 3.33 |
| CRANE | 273,000 | 105,900 | 378,900 | 167,100 | 26.07 | 746,612.00 | 288,958.00 | 1,035,570.00 | 457,654.00 | 26.14 |
| CRC | 1,876,317 | 783,500 | 2,659,817 | 1,092,817 | 14.75 | 64,142,034.75 | 26,789,900.00 | 90,931,934.75 | 37,352,134.75 | 14.76 |
| CSC | 400 | - | 400 | 400 | 0.86 | 18,150.00 | - | 18,150.00 | 18,150.00 | 0.86 |
| CSP | - | 5,100 | 5,100 | -5,100 | 3.46 | - | 3,264.00 | 3,264.00 | -3,264.00 | 3.49 |
| CSS | 2,227,000 | 736,600 | 2,963,600 | 1,490,400 | 13.29 | 3,299,072.00 | 1,087,501.00 | 4,386,573.00 | 2,211,571.00 | 13.3 |
| CWT | 73,200 | 230,900 | 304,100 | -157,700 | 5.53 | 167,580.00 | 528,054.00 | 695,634.00 | -360,474.00 | 5.52 |
| D | 100 | 100 | 200 | - | 0.03 | 378 | 376 | 754 | 2 | 0.03 |
| DCC | 4,636,600 | 1,833,619 | 6,470,219 | 2,802,981 | 25.94 | 10,135,664.00 | 3,994,785.04 | 14,130,449.04 | 6,140,878.96 | 25.97 |
| DCC-W1 | - | 50,000 | 50,000 | -50,000 | 0.2 | - | 41,000.00 | 41,000.00 | -41,000.00 | 0.2 |
| DCON | 20,200 | 20,200 | 40,400 | - | 0.62 | 5,656.00 | 5,858.00 | 11,514.00 | -202 | 0.61 |
| DCORP | - | 20,000 | 20,000 | -20,000 | 2.6 | - | 7,600.00 | 7,600.00 | -7,600.00 | 2.6 |
| DDD | 2,900 | 3,700 | 6,600 | -800 | 2.03 | 49,590.00 | 63,240.00 | 112,830.00 | -13,650.00 | 2.03 |
| DELTA | 198,805 | 177,400 | 376,205 | 21,405 | 22.13 | 11,595,266.25 | 10,350,350.00 | 21,945,616.25 | 1,244,916.25 | 22.12 |
| DEMCO | 30,100 | - | 30,100 | 30,100 | 2.11 | 100,314.00 | - | 100,314.00 | 100,314.00 | 2.11 |
| DIMET | - | 126,100 | 126,100 | -126,100 | 0.58 | - | 51,701.00 | 51,701.00 | -51,701.00 | 0.6 |
| DOD | 1,418,400 | 788,700 | 2,207,100 | 629,700 | 6.9 | 11,933,795.00 | 6,675,265.00 | 18,609,060.00 | 5,258,530.00 | 6.92 |
| DOD-W1 | 130,000 | 78,900 | 208,900 | 51,100 | 0.51 | 82,700.00 | 50,276.00 | 132,976.00 | 32,424.00 | 0.51 |
| DOHOME | 383,403 | 2,877,300 | 3,260,703 | -2,493,897 | 10.36 | 4,661,725.70 | 34,444,450.00 | 39,106,175.70 | -29,782,724.30 | 10.35 |
| DRT | 8,700 | 32,700 | 41,400 | -24,000 | 5.5 | 47,825.00 | 179,715.00 | 227,540.00 | -131,890.00 | 5.5 |
| DTAC | 1,199,200 | 578,100 | 1,777,300 | 621,100 | 17.61 | 47,687,625.00 | 23,060,100.00 | 70,747,725.00 | 24,627,525.00 | 17.62 |
| DTC | 100 | 100 | 200 | - | 0.42 | 745 | 745 | 1,490.00 | - | 0.42 |
| D-W1 | 36,200 | 36,200 | 72,400 | - | 1.2 | 43,198.00 | 43,066.00 | 86,264.00 | 132 | 1.24 |
| EA | 8,183,402 | 4,246,110 | 12,429,512 | 3,937,292 | 19.07 | 354,201,511.75 | 183,418,715.00 | 537,620,226.75 | 170,782,796.75 | 19.01 |
| EASTW | 2,805 | 10,500 | 13,305 | -7,695 | 1.21 | 28,891.00 | 107,110.00 | 136,001.00 | -78,219.00 | 1.2 |
| ECF | 298,600 | 1,461,700 | 1,760,300 | -1,163,100 | 12.15 | 460,672.00 | 2,256,555.00 | 2,717,227.00 | -1,795,883.00 | 12.12 |
| ECF-W3 | 30,000 | 37,500 | 67,500 | -7,500 | 5.37 | 9,000.00 | 11,610.00 | 20,610.00 | -2,610.00 | 5.36 |
| ECL | 195,700 | 5,000 | 200,700 | 190,700 | 7.11 | 180,044.00 | 4,650.00 | 184,694.00 | 175,394.00 | 7.12 |
| ECL-W3 | - | 5,000 | 5,000 | -5,000 | 0.14 | - | 700 | 700 | -700 | 0.14 |
| EGCO | 312,900 | 202,700 | 515,600 | 110,200 | 21.28 | 81,160,800.00 | 52,599,000.00 | 133,759,800.00 | 28,561,800.00 | 21.28 |
| EKH | 4,500 | 188,500 | 193,000 | -184,000 | 17.62 | 19,890.00 | 835,236.00 | 855,126.00 | -815,346.00 | 17.63 |
| EMC | 2,550,000 | 2,403,600 | 4,953,600 | 146,400 | 11.03 | 433,500.00 | 408,644.00 | 842,144.00 | 24,856.00 | 11.01 |
| EMC-W6 | 5,323,700 | - | 5,323,700 | 5,323,700 | 16.65 | 226,185.00 | - | 226,185.00 | 226,185.00 | 16.21 |
| EP | 71,400 | 343,100 | 414,500 | -271,700 | 8.12 | 266,470.00 | 1,290,260.00 | 1,556,730.00 | -1,023,790.00 | 8.14 |
| EPG | 666,800 | 1,186,800 | 1,853,600 | -520,000 | 15.47 | 3,302,456.00 | 5,836,824.00 | 9,139,280.00 | -2,534,368.00 | 15.49 |
| ERW | 2,095,600 | 3,609,200 | 5,704,800 | -1,513,600 | 10.92 | 8,100,958.00 | 13,938,930.00 | 22,039,888.00 | -5,837,972.00 | 10.93 |
| ESSO | 11,074,621 | 10,692,202 | 21,766,823 | 382,419 | 13.3 | 85,066,380.65 | 81,946,129.10 | 167,012,509.75 | 3,120,251.55 | 13.27 |
| ESTAR | 11,700 | 11,700 | 23,400 | - | 5.85 | 3,978.00 | 4,096.00 | 8,074.00 | -118 | 5.77 |
| ETE | 23,500 | - | 23,500 | 23,500 | 0.44 | 25,715.00 | - | 25,715.00 | 25,715.00 | 0.45 |
| F&D | 30 | 800 | 830 | -770 | 19.48 | 600 | 13,920.00 | 14,520.00 | -13,320.00 | 18.11 |
| FANCY | 17,400 | 106,000 | 123,400 | -88,600 | 2.73 | 10,982.00 | 69,540.00 | 80,522.00 | -58,558.00 | 2.77 |
| FN | 15,000 | 44,900 | 59,900 | -29,900 | 4.28 | 16,350.00 | 48,537.00 | 64,887.00 | -32,187.00 | 4.27 |
| FPI | 50,600 | 20,000 | 70,600 | 30,600 | 9.84 | 91,082.00 | 36,200.00 | 127,282.00 | 54,882.00 | 9.85 |
| FPT | 1,603 | 28,100 | 29,703 | -26,497 | 38.98 | 18,234.50 | 320,340.00 | 338,574.50 | -302,105.50 | 39.06 |
| FSMART | 59,300 | 2,600 | 61,900 | 56,700 | 1.83 | 370,870.00 | 16,120.00 | 386,990.00 | 354,750.00 | 1.83 |
| FSS | 100 | - | 100 | 100 | 0.02 | 149 | - | 149 | 149 | 0.02 |
| GCAP | 10,000 | 50,400 | 60,400 | -40,400 | 2.9 | 16,100.00 | 82,148.00 | 98,248.00 | -66,048.00 | 2.91 |
| GEL | 20,100 | 20,100 | 40,200 | - | 3.09 | 3,819.00 | 3,819.00 | 7,638.00 | - | 3.07 |
| GENCO | 1,554,800 | 2,358,400 | 3,913,200 | -803,600 | 6.89 | 853,943.00 | 1,303,547.00 | 2,157,490.00 | -449,604.00 | 6.82 |
| GFPT | 177,500 | 349,500 | 527,000 | -172,000 | 7.69 | 2,303,950.00 | 4,525,480.00 | 6,829,430.00 | -2,221,530.00 | 7.68 |
| GGC | 152,200 | 215,818 | 368,018 | -63,618 | 16.47 | 1,404,275.00 | 1,988,096.50 | 3,392,371.50 | -583,821.50 | 16.47 |
| GJS | 100 | - | 100 | 100 | 0 | 10 | - | 10 | 10 | 0 |
| GL | 167,200 | 912,328 | 1,079,528 | -745,128 | 8.43 | 637,922.00 | 3,461,665.84 | 4,099,587.84 | -2,823,743.84 | 8.42 |
| GLAND | 16,500 | 15,500 | 32,000 | 1,000 | 15.22 | 34,666.00 | 32,850.00 | 67,516.00 | 1,816.00 | 15.21 |
| GLOBAL | 652,200 | 568,100 | 1,220,300 | 84,100 | 15.78 | 11,276,020.00 | 9,811,150.00 | 21,087,170.00 | 1,464,870.00 | 15.79 |
| GLOCON | 925,900 | 767,800 | 1,693,700 | 158,100 | 23.71 | 679,566.00 | 571,722.00 | 1,251,288.00 | 107,844.00 | 23.64 |
| GLOCON-W4 | 1,600 | 1,600 | 3,200 | - | 0.04 | 400 | 400 | 800 | - | 0.03 |
| GOLD | - | 200,000 | 200,000 | -200,000 | 36.27 | - | 1,690,000.00 | 1,690,000.00 | -1,690,000.00 | 36.27 |
| GPSC | 2,812,910 | 1,355,800 | 4,168,710 | 1,457,110 | 16.91 | 214,591,840.00 | 103,293,125.00 | 317,884,965.00 | 111,298,715.00 | 16.91 |
| GTB | 25,000 | - | 25,000 | 25,000 | 15.88 | 14,500.00 | - | 14,500.00 | 14,500.00 | 15.9 |
| GULF | 13,235,922 | 6,330,600 | 19,566,522 | 6,905,322 | 13.11 | 511,448,797.50 | 244,956,050.00 | 756,404,847.50 | 266,492,747.50 | 13.09 |
| GUNKUL | 1,893,100 | 2,787,100 | 4,680,200 | -894,000 | 13.1 | 5,101,682.00 | 7,483,984.00 | 12,585,666.00 | -2,382,302.00 | 13.09 |
| HANA | 1,202,316 | 796,800 | 1,999,116 | 405,516 | 14.18 | 35,500,734.00 | 23,521,700.00 | 59,022,434.00 | 11,979,034.00 | 14.23 |
| HARN | - | 251,000 | 251,000 | -251,000 | 9.7 | - | 553,708.00 | 553,708.00 | -553,708.00 | 9.7 |
| HFT | 137,800 | 196,300 | 334,100 | -58,500 | 21.04 | 463,326.00 | 662,844.00 | 1,126,170.00 | -199,518.00 | 21.02 |
| HMPRO | 5,507,900 | 6,000,700 | 11,508,600 | -492,800 | 26.52 | 88,402,230.00 | 96,426,370.00 | 184,828,600.00 | -8,024,140.00 | 26.57 |
| HPT-W1 | - | 1,100 | 1,100 | -1,100 | 0.15 | - | 341 | 341 | -341 | 0.15 |
| HTC | 6,700 | 10,200 | 16,900 | -3,500 | 9.67 | 119,930.00 | 182,410.00 | 302,340.00 | -62,480.00 | 9.67 |
| HUMAN | 285,800 | 447,600 | 733,400 | -161,800 | 11.4 | 2,332,560.00 | 3,650,210.00 | 5,982,770.00 | -1,317,650.00 | 11.39 |
| HYDRO | - | 142,500 | 142,500 | -142,500 | 0.87 | - | 16,960.00 | 16,960.00 | -16,960.00 | 0.91 |
| ICHI | 288,600 | 1,565,800 | 1,854,400 | -1,277,200 | 20.32 | 2,395,300.00 | 12,913,355.00 | 15,308,655.00 | -10,518,055.00 | 20.3 |
| IFS | 5,000 | - | 5,000 | 5,000 | 1.85 | 12,300.00 | - | 12,300.00 | 12,300.00 | 1.85 |
| IHL | 201,900 | 547,700 | 749,600 | -345,800 | 13.39 | 565,702.00 | 1,534,448.00 | 2,100,150.00 | -968,746.00 | 13.42 |
| III | 6,700 | 2,000 | 8,700 | 4,700 | 3.21 | 29,266.00 | 8,720.00 | 37,986.00 | 20,546.00 | 3.21 |
| III-W1 | - | 30,100 | 30,100 | -30,100 | 0.74 | - | 18,965.00 | 18,965.00 | -18,965.00 | 0.74 |
| ILINK | 150,000 | 5,000 | 155,000 | 145,000 | 4.6 | 557,600.00 | 18,300.00 | 575,900.00 | 539,300.00 | 4.61 |
| ILM | 1,074,900 | 547,700 | 1,622,600 | 527,200 | 19.22 | 15,988,110.00 | 8,119,160.00 | 24,107,270.00 | 7,868,950.00 | 19.2 |
| IMH | 11,300 | - | 11,300 | 11,300 | 0.35 | 26,312.00 | - | 26,312.00 | 26,312.00 | 0.35 |
| INET | 143,700 | 368,500 | 512,200 | -224,800 | 9.03 | 417,012.00 | 1,058,586.00 | 1,475,598.00 | -641,574.00 | 9.03 |
| INSET | 1,852,100 | 410,000 | 2,262,100 | 1,442,100 | 2.99 | 6,277,870.00 | 1,388,700.00 | 7,666,570.00 | 4,889,170.00 | 2.98 |
| INTUCH | 1,196,600 | 414,900 | 1,611,500 | 781,700 | 9.53 | 68,244,050.00 | 23,634,925.00 | 91,878,975.00 | 44,609,125.00 | 9.53 |
| IP | 585,000 | 982,910 | 1,567,910 | -397,910 | 5.29 | 6,736,730.00 | 11,331,052.00 | 18,067,782.00 | -4,594,322.00 | 5.26 |
| IRPC | 17,952,396 | 4,436,400 | 22,388,796 | 13,515,996 | 26.52 | 49,541,744.80 | 12,221,196.00 | 61,762,940.80 | 37,320,548.80 | 26.55 |
| ITD | 935,600 | 3,336,600 | 4,272,200 | -2,401,000 | 8.3 | 1,116,961.00 | 3,957,503.00 | 5,074,464.00 | -2,840,542.00 | 8.29 |
| ITEL | 262,500 | 72,700 | 335,200 | 189,800 | 4.22 | 828,298.00 | 228,068.00 | 1,056,366.00 | 600,230.00 | 4.19 |
| ITEL-W1 | 123,000 | 20,000 | 143,000 | 103,000 | 0.82 | 49,030.00 | 8,200.00 | 57,230.00 | 40,830.00 | 0.81 |
| IVL | 4,327,500 | 1,310,489 | 5,637,989 | 3,017,011 | 18.3 | 122,900,700.00 | 37,258,417.00 | 160,159,117.00 | 85,642,283.00 | 18.32 |
| J | 444,000 | 509,100 | 953,100 | -65,100 | 2.81 | 450,013.00 | 517,182.00 | 967,195.00 | -67,169.00 | 2.86 |
| JAS | 5,193,000 | 3,814,700 | 9,007,700 | 1,378,300 | 11.06 | 18,877,990.00 | 13,881,302.00 | 32,759,292.00 | 4,996,688.00 | 11.05 |
| JCK | 50,000 | - | 50,000 | 50,000 | 5.13 | 38,000.00 | - | 38,000.00 | 38,000.00 | 5.11 |
| JCT | - | 3,300 | 3,300 | -3,300 | 47.14 | - | 260,200.00 | 260,200.00 | -260,200.00 | 47.1 |
| JKN | 232,700 | 1,619,050 | 1,851,750 | -1,386,350 | 14.26 | 1,279,270.00 | 8,789,410.00 | 10,068,680.00 | -7,510,140.00 | 14.11 |
| JMART | 1,511,406 | 5,662,300 | 7,173,706 | -4,150,894 | 15.53 | 16,792,419.00 | 62,592,780.00 | 79,385,199.00 | -45,800,361.00 | 15.52 |
| JMART-W3 | 1,992,131 | 2,299,981 | 4,292,112 | -307,850 | 5.56 | 7,734,464.70 | 8,885,780.38 | 16,620,245.08 | -1,151,315.68 | 5.47 |
| JMART-W4 | 2,522,431 | 2,766,411 | 5,288,842 | -243,980 | 4.49 | 6,067,392.96 | 6,538,728.14 | 12,606,121.10 | -471,335.18 | 4.15 |
| JMT | 5,234,400 | 6,992,050 | 12,226,450 | -1,757,650 | 14.3 | 126,706,330.00 | 168,884,477.40 | 295,590,807.40 | -42,178,147.40 | 14.25 |
| JMT-W2 | 793,900 | 430,600 | 1,224,500 | 363,300 | 2.63 | 4,177,220.00 | 2,325,171.00 | 6,502,391.00 | 1,852,049.00 | 2.62 |
| JTS | 10,000 | - | 10,000 | 10,000 | 2.6 | 21,800.00 | - | 21,800.00 | 21,800.00 | 2.61 |
| JUBILE | 2,400 | 1,100 | 3,500 | 1,300 | 2.03 | 37,510.00 | 17,260.00 | 54,770.00 | 20,250.00 | 2.02 |
| J-W1 | 119,500 | 171,000 | 290,500 | -51,500 | 2.13 | 52,509.00 | 72,870.00 | 125,379.00 | -20,361.00 | 2.07 |
| JWD | 300 | 125,700 | 126,000 | -125,400 | 11.15 | 1,890.00 | 795,390.00 | 797,280.00 | -793,500.00 | 11.1 |
| KAMART | 276,300 | 420,300 | 696,600 | -144,000 | 14.11 | 829,336.00 | 1,259,732.00 | 2,089,068.00 | -430,396.00 | 14.09 |
| KASET | 3,183,400 | 3,183,400 | 6,366,800 | - | 25.28 | 5,095,329.00 | 5,124,759.00 | 10,220,088.00 | -29,430.00 | 25.37 |
| KBANK | 3,377,754 | 6,323,885 | 9,701,639 | -2,946,131 | 26.67 | 315,341,238.50 | 591,241,086.25 | 906,582,324.75 | -275,899,847.75 | 26.68 |
| KBS | 14,100 | - | 14,100 | 14,100 | 14.13 | 47,014.00 | - | 47,014.00 | 47,014.00 | 14.07 |
| KCE | 10,048,602 | 6,118,000 | 16,166,602 | 3,930,602 | 17.35 | 246,947,808.20 | 150,848,570.00 | 397,796,378.20 | 96,099,238.20 | 17.36 |
| KGI | 53,467 | 742,400 | 795,867 | -688,933 | 25.11 | 188,541.20 | 2,604,030.00 | 2,792,571.20 | -2,415,488.80 | 25.1 |
| KIAT | 485,900 | - | 485,900 | 485,900 | 5.3 | 230,385.00 | - | 230,385.00 | 230,385.00 | 5.33 |
| KKP | 187,200 | 603,500 | 790,700 | -416,300 | 17.72 | 7,751,075.00 | 24,929,250.00 | 32,680,325.00 | -17,178,175.00 | 17.71 |
| KOOL | 10,000 | 29,000 | 39,000 | -19,000 | 1.51 | 8,500.00 | 25,220.00 | 33,720.00 | -16,720.00 | 1.53 |
| KSL | 14,700 | 79,900 | 94,600 | -65,200 | 4 | 30,282.00 | 166,122.00 | 196,404.00 | -135,840.00 | 4.01 |
| KTB | 7,249,440 | 11,183,900 | 18,433,340 | -3,934,460 | 46.17 | 75,384,746.00 | 116,210,680.00 | 191,595,426.00 | -40,825,934.00 | 46.13 |
| KTC | 2,864,300 | 3,946,500 | 6,810,800 | -1,082,200 | 24.54 | 89,228,325.00 | 122,517,600.00 | 211,745,925.00 | -33,289,275.00 | 24.56 |
| KWG | 66,200 | - | 66,200 | 66,200 | 13.82 | 52,298.00 | - | 52,298.00 | 52,298.00 | 13.58 |
| KWM | - | 200 | 200 | -200 | 0.01 | - | 154 | 154 | -154 | 0.01 |
| LALIN | 171,400 | 167,800 | 339,200 | 3,600 | 36.29 | 762,438.00 | 745,032.00 | 1,507,470.00 | 17,406.00 | 36.23 |
| LH | 25,193,850 | 19,604,100 | 44,797,950 | 5,589,750 | 48.16 | 201,403,335.00 | 156,635,670.00 | 358,039,005.00 | 44,767,665.00 | 48.17 |
| LHFG | - | 52,700 | 52,700 | -52,700 | 4.9 | - | 54,808.00 | 54,808.00 | -54,808.00 | 4.92 |
| LHK | 40,000 | 22,100 | 62,100 | 17,900 | 30.09 | 99,200.00 | 54,828.00 | 154,028.00 | 44,372.00 | 30.11 |
| LOXLEY | 282,000 | 150,200 | 432,200 | 131,800 | 7.22 | 418,658.00 | 222,296.00 | 640,954.00 | 196,362.00 | 7.21 |
| LPH | 500 | 200 | 700 | 300 | 0.12 | 2,460.00 | 988 | 3,448.00 | 1,472.00 | 0.12 |
| LPN | 2,029,800 | 1,865,800 | 3,895,600 | 164,000 | 12.52 | 9,373,132.00 | 8,596,850.00 | 17,969,982.00 | 776,282.00 | 12.54 |
| LST | 8,700 | - | 8,700 | 8,700 | 1.13 | 38,806.00 | - | 38,806.00 | 38,806.00 | 1.12 |
| M | 21,001 | 80,300 | 101,301 | -59,299 | 13.02 | 1,227,983.25 | 4,704,775.00 | 5,932,758.25 | -3,476,791.75 | 13.02 |
| MACO | 403,500 | 675,100 | 1,078,600 | -271,600 | 4.06 | 274,380.00 | 459,068.00 | 733,448.00 | -184,688.00 | 4.05 |
| MACO-W2 | 4,505,100 | 5,100 | 4,510,200 | 4,500,000 | 8.79 | 450,459.00 | 510 | 450,969.00 | 449,949.00 | 8.79 |
| MAJOR | 415,100 | 600,715 | 1,015,815 | -185,615 | 14.5 | 6,390,910.00 | 9,275,509.50 | 15,666,419.50 | -2,884,599.50 | 14.48 |
| MAKRO | 197,700 | 126,800 | 324,500 | 70,900 | 17.44 | 8,020,675.00 | 5,136,050.00 | 13,156,725.00 | 2,884,625.00 | 17.44 |
| MALEE | 29,400 | 21,000 | 50,400 | 8,400 | 8.27 | 206,100.00 | 146,350.00 | 352,450.00 | 59,750.00 | 8.25 |
| MAX | 10,000,000 | 237,200 | 10,237,200 | 9,762,800 | 12.37 | 100,000.00 | 4,741.00 | 104,741.00 | 95,259.00 | 12.5 |
| MBAX | - | 40,000 | 40,000 | -40,000 | 4.3 | - | 177,000.00 | 177,000.00 | -177,000.00 | 4.31 |
| MBK | 60,900 | 182,800 | 243,700 | -121,900 | 11.92 | 846,250.00 | 2,552,420.00 | 3,398,670.00 | -1,706,170.00 | 11.94 |
| MBKET | 2,000 | 9,600 | 11,600 | -7,600 | 6.08 | 17,400.00 | 83,250.00 | 100,650.00 | -65,850.00 | 6.11 |
| MC | 587,208 | 429,400 | 1,016,608 | 157,808 | 11.84 | 5,885,859.60 | 4,268,090.00 | 10,153,949.60 | 1,617,769.60 | 11.85 |
| MCS | 97,600 | 124,822 | 222,422 | -27,222 | 6.71 | 1,190,990.00 | 1,519,228.40 | 2,710,218.40 | -328,238.40 | 6.69 |
| MDX | 40,900 | 56,700 | 97,600 | -15,800 | 4.24 | 102,450.00 | 140,270.00 | 242,720.00 | -37,820.00 | 4.21 |
| MEGA | 115,592 | 282,700 | 398,292 | -167,108 | 11.98 | 4,259,577.00 | 10,516,025.00 | 14,775,602.00 | -6,256,448.00 | 11.96 |
| META | 319,500 | 244,100 | 563,600 | 75,400 | 3.18 | 137,385.00 | 104,963.00 | 242,348.00 | 32,422.00 | 3.19 |
| META-W4 | 100,000 | - | 100,000 | 100,000 | 3.17 | 8,000.00 | - | 8,000.00 | 8,000.00 | 3.59 |
| METCO | 200 | 500 | 700 | -300 | 70 | 26,600.00 | 66,500.00 | 93,100.00 | -39,900.00 | 70 |
| MFEC | 10,000 | 1,700 | 11,700 | 8,300 | 15.77 | 44,400.00 | 7,522.00 | 51,922.00 | 36,878.00 | 15.77 |
| MILL-W4 | 541,300 | - | 541,300 | 541,300 | 46.71 | 21,652.00 | - | 21,652.00 | 21,652.00 | 45.96 |
| MINT | 10,579,844 | 13,361,411 | 23,941,255 | -2,781,567 | 16.02 | 221,633,487.20 | 280,503,113.60 | 502,136,600.80 | -58,869,626.40 | 16.01 |
| MINT-W6 | 50,500 | 80,845 | 131,345 | -30,345 | 3.81 | 59,589.00 | 94,652.50 | 154,241.50 | -35,063.50 | 3.78 |
| MJD | 55,100 | 7,100 | 62,200 | 48,000 | 2.13 | 90,456.00 | 11,596.00 | 102,052.00 | 78,860.00 | 2.13 |
| MK | 48,400 | 40,000 | 88,400 | 8,400 | 3.13 | 136,956.00 | 114,036.00 | 250,992.00 | 22,920.00 | 3.11 |
| MODERN | - | 4,100 | 4,100 | -4,100 | 2.91 | - | 10,414.00 | 10,414.00 | -10,414.00 | 2.95 |
| MONO | 223,200 | 238,000 | 461,200 | -14,800 | 13.42 | 602,654.00 | 640,444.00 | 1,243,098.00 | -37,790.00 | 13.42 |
| MORE | 730,800 | - | 730,800 | 730,800 | 2.67 | 255,780.00 | - | 255,780.00 | 255,780.00 | 2.66 |
| MPG | 314,200 | - | 314,200 | 314,200 | 25.29 | 75,458.00 | - | 75,458.00 | 75,458.00 | 25.31 |
| MTC | 846,300 | 1,573,500 | 2,419,800 | -727,200 | 30.37 | 46,256,050.00 | 86,480,725.00 | 132,736,775.00 | -40,224,675.00 | 30.31 |
| NER | 2,206,000 | 4,048,300 | 6,254,300 | -1,842,300 | 6.37 | 5,992,726.00 | 10,969,498.00 | 16,962,224.00 | -4,976,772.00 | 6.36 |
| NER-W1 | 1,150,000 | 3,292,020 | 4,442,020 | -2,142,020 | 3.59 | 1,433,000.00 | 4,062,861.00 | 5,495,861.00 | -2,629,861.00 | 3.57 |
| NETBAY | 23,200 | 6,700 | 29,900 | 16,500 | 4.61 | 794,800.00 | 231,600.00 | 1,026,400.00 | 563,200.00 | 4.59 |
| NEX | 641,900 | 1,480,300 | 2,122,200 | -838,400 | 9.58 | 2,500,120.00 | 5,833,498.00 | 8,333,618.00 | -3,333,378.00 | 9.49 |
| NEX-W2 | 105,900 | 300,000 | 405,900 | -194,100 | 2.52 | 299,134.00 | 860,000.00 | 1,159,134.00 | -560,866.00 | 2.53 |
| NNCL | 37,400 | - | 37,400 | 37,400 | 1.6 | 69,738.00 | - | 69,738.00 | 69,738.00 | 1.6 |
| NOBLE | 3,400 | 106,900 | 110,300 | -103,500 | 14.29 | 37,900.00 | 1,186,640.00 | 1,224,540.00 | -1,148,740.00 | 14.28 |
| NOK | 100 | - | 100 | 100 | 0.02 | 98 | - | 98 | 98 | 0.01 |
| NUSA | 1,688,800 | 9,659,200 | 11,348,000 | -7,970,400 | 37.86 | 583,580.00 | 3,285,628.00 | 3,869,208.00 | -2,702,048.00 | 37.71 |
| NVD | 8,900 | 88,900 | 97,800 | -80,000 | 8.87 | 12,104.00 | 119,133.00 | 131,237.00 | -107,029.00 | 8.88 |
| NVD-W1 | 4,000 | - | 4,000 | 4,000 | 0.12 | 560 | - | 560 | 560 | 0.12 |
| NWR | 357,800 | 460,800 | 818,600 | -103,000 | 5.66 | 220,139.00 | 282,088.00 | 502,227.00 | -61,949.00 | 5.65 |
| NYT | 159,100 | 85,400 | 244,500 | 73,700 | 9.31 | 479,208.00 | 257,706.00 | 736,914.00 | 221,502.00 | 9.33 |
| OCEAN | - | 5,400 | 5,400 | -5,400 | 0.49 | - | 4,914.00 | 4,914.00 | -4,914.00 | 0.49 |
| OISHI | - | 10,000 | 10,000 | -10,000 | 35.21 | - | 392,725.00 | 392,725.00 | -392,725.00 | 35.22 |
| ORI | 758,100 | 5,008,900 | 5,767,000 | -4,250,800 | 19.27 | 4,419,715.00 | 29,004,215.00 | 33,423,930.00 | -24,584,500.00 | 19.3 |
| ORI-W1 | 601,000 | 3,450,750 | 4,051,750 | -2,849,750 | 9.91 | 139,730.00 | 819,230.00 | 958,960.00 | -679,500.00 | 9.94 |
| OSP | 1,574,778 | 1,200,300 | 2,775,078 | 374,478 | 8.01 | 61,885,245.00 | 47,153,750.00 | 109,038,995.00 | 14,731,495.00 | 8 |
| PACE | 110,000 | 730,000 | 840,000 | -620,000 | 0.28 | 3,300.00 | 21,900.00 | 25,200.00 | -18,600.00 | 0.28 |
| PDG | 17,300 | - | 17,300 | 17,300 | 8.71 | 56,744.00 | - | 56,744.00 | 56,744.00 | 8.68 |
| PDI | 79,900 | 112,100 | 192,000 | -32,200 | 6.52 | 491,975.00 | 694,745.00 | 1,186,720.00 | -202,770.00 | 6.56 |
| PDI-W1 | 15,000 | 15,000 | 30,000 | - | 0.34 | 8,250.00 | 8,400.00 | 16,650.00 | -150 | 0.34 |
| PDJ | 5,000 | - | 5,000 | 5,000 | 0.37 | 5,350.00 | - | 5,350.00 | 5,350.00 | 0.37 |
| PF | 33,698,100 | 35,181,200 | 68,879,300 | -1,483,100 | 19.71 | 14,565,636.00 | 15,319,697.00 | 29,885,333.00 | -754,061.00 | 19.68 |
| PHOL | 32,800 | 47,200 | 80,000 | -14,400 | 1.78 | 93,350.00 | 135,562.00 | 228,912.00 | -42,212.00 | 1.78 |
| PIMO | 20,100 | 140,400 | 160,500 | -120,300 | 5.86 | 25,208.00 | 175,659.00 | 200,867.00 | -150,451.00 | 5.86 |
| PL | 2,500 | 2,500 | 5,000 | - | 1.2 | 5,100.00 | 5,050.00 | 10,150.00 | 50 | 1.2 |
| PLANB | 2,042,500 | 3,285,700 | 5,328,200 | -1,243,200 | 9.18 | 13,135,685.00 | 21,061,290.00 | 34,196,975.00 | -7,925,605.00 | 9.15 |
| PLAT | 28,400 | 16,400 | 44,800 | 12,000 | 6.85 | 88,110.00 | 50,924.00 | 139,034.00 | 37,186.00 | 6.84 |
| PLE | 30,000 | 41,500 | 71,500 | -11,500 | 0.33 | 25,200.00 | 35,690.00 | 60,890.00 | -10,490.00 | 0.33 |
| PM | 67,200 | 16,400 | 83,600 | 50,800 | 26.5 | 460,320.00 | 112,370.00 | 572,690.00 | 347,950.00 | 26.52 |
| PORT | 548,600 | 699,500 | 1,248,100 | -150,900 | 13.09 | 1,248,286.00 | 1,586,282.00 | 2,834,568.00 | -337,996.00 | 13.1 |
| PORT-W1 | 10,000 | 300 | 10,300 | 9,700 | 0.18 | 7,200.00 | 222 | 7,422.00 | 6,978.00 | 0.18 |
| PR9 | - | 22,900 | 22,900 | -22,900 | 4 | - | 158,765.00 | 158,765.00 | -158,765.00 | 4 |
| PRIME | 1,156,300 | - | 1,156,300 | 1,156,300 | 5.9 | 479,556.00 | - | 479,556.00 | 479,556.00 | 5.91 |
| PRINC | 661,600 | 1,293,000 | 1,954,600 | -631,400 | 10.83 | 2,322,208.00 | 4,573,086.00 | 6,895,294.00 | -2,250,878.00 | 10.88 |
| PRM | 1,219,237 | 2,340,400 | 3,559,637 | -1,121,163 | 18.37 | 9,417,049.15 | 18,052,890.00 | 27,469,939.15 | -8,635,840.85 | 18.41 |
| PSH | 134,306 | 49,200 | 183,506 | 85,106 | 9.96 | 1,628,233.20 | 596,720.00 | 2,224,953.20 | 1,031,513.20 | 9.97 |
| PSL | 1,393,800 | 1,638,200 | 3,032,000 | -244,400 | 12.8 | 8,029,885.00 | 9,360,555.00 | 17,390,440.00 | -1,330,670.00 | 12.86 |
| PSTC | 199,600 | 537,000 | 736,600 | -337,400 | 6.38 | 377,934.00 | 1,016,332.00 | 1,394,266.00 | -638,398.00 | 6.37 |
| PT | 1,000 | 200 | 1,200 | 800 | 0.1 | 4,400.00 | 888 | 5,288.00 | 3,512.00 | 0.1 |
| PTG | 8,223,010 | 5,890,900 | 14,113,910 | 2,332,110 | 15.2 | 143,224,652.00 | 102,769,990.00 | 245,994,642.00 | 40,454,662.00 | 15.16 |
| PTL | 461,400 | 333,424 | 794,824 | 127,976 | 6.4 | 7,878,520.00 | 5,709,485.60 | 13,588,005.60 | 2,169,034.40 | 6.4 |
| PTT | 21,316,916 | 16,190,800 | 37,507,716 | 5,126,116 | 40.85 | 837,586,953.00 | 635,572,475.00 | 1,473,159,428.00 | 202,014,478.00 | 40.86 |
| PTTEP | 2,708,700 | 3,395,300 | 6,104,000 | -686,600 | 35.83 | 259,539,650.00 | 324,982,100.00 | 584,521,750.00 | -65,442,450.00 | 35.83 |
| PTTGC | 4,176,935 | 3,503,900 | 7,680,835 | 673,035 | 16.6 | 203,388,548.75 | 170,578,200.00 | 373,966,748.75 | 32,810,348.75 | 16.6 |
| PYLON | 13,200 | 106,400 | 119,600 | -93,200 | 6.03 | 55,704.00 | 447,048.00 | 502,752.00 | -391,344.00 | 6.02 |
| QH | 4,323,900 | 4,287,400 | 8,611,300 | 36,500 | 21.18 | 9,653,202.00 | 9,534,848.00 | 19,188,050.00 | 118,354.00 | 21.18 |
| RATCH | 825,400 | 954,200 | 1,779,600 | -128,800 | 17.05 | 53,527,725.00 | 62,151,525.00 | 115,679,250.00 | -8,623,800.00 | 17.02 |
| RBF | 8,498,000 | 3,007,000 | 11,505,000 | 5,491,000 | 6.88 | 78,734,690.00 | 28,478,490.00 | 107,213,180.00 | 50,256,200.00 | 6.99 |
| RCL | 30,000 | 400 | 30,400 | 29,600 | 3.11 | 99,600.00 | 1,332.00 | 100,932.00 | 98,268.00 | 3.12 |
| RICHY | 640,100 | - | 640,100 | 640,100 | 8.51 | 442,212.00 | - | 442,212.00 | 442,212.00 | 8.41 |
| RJH | - | 1,000 | 1,000 | -1,000 | 0.74 | - | 21,120.00 | 21,120.00 | -21,120.00 | 0.74 |
| RML | 100,000 | 272,900 | 372,900 | -172,900 | 4.28 | 66,000.00 | 180,114.00 | 246,114.00 | -114,114.00 | 4.26 |
| ROJNA | 171,700 | 72,800 | 244,500 | 98,900 | 11.67 | 775,890.00 | 329,460.00 | 1,105,350.00 | 446,430.00 | 11.64 |
| RP | 2,000 | 2,000 | 4,000 | - | 0.05 | 3,830.00 | 3,760.00 | 7,590.00 | 70 | 0.05 |
| RS | 4,215,000 | 2,951,100 | 7,166,100 | 1,263,900 | 19.83 | 68,444,150.00 | 47,962,340.00 | 116,406,490.00 | 20,481,810.00 | 19.86 |
| RSP | 31,600 | 11,800 | 43,400 | 19,800 | 4.47 | 48,950.00 | 18,182.00 | 67,132.00 | 30,768.00 | 4.45 |
| RWI | - | 10,000 | 10,000 | -10,000 | 1.06 | - | 14,400.00 | 14,400.00 | -14,400.00 | 1.07 |
| S | 61,100 | 10,000 | 71,100 | 51,100 | 2.55 | 98,004.00 | 16,100.00 | 114,104.00 | 81,904.00 | 2.55 |
| S11 | 800 | 43,500 | 44,300 | -42,700 | 6.03 | 4,300.00 | 232,510.00 | 236,810.00 | -228,210.00 | 6.02 |
| SAAM | - | 26,000 | 26,000 | -26,000 | 4.93 | - | 28,600.00 | 28,600.00 | -28,600.00 | 5 |
| SABINA | 5,000 | 70,400 | 75,400 | -65,400 | 13.08 | 94,540.00 | 1,340,930.00 | 1,435,470.00 | -1,246,390.00 | 13.08 |
| SAMART | 85,700 | 333,500 | 419,200 | -247,800 | 18.13 | 496,305.00 | 1,926,670.00 | 2,422,975.00 | -1,430,365.00 | 18.1 |
| SAMART-W2 | 10,000 | - | 10,000 | 10,000 | 0.38 | 3,800.00 | - | 3,800.00 | 3,800.00 | 0.37 |
| SAMTEL | 9,000 | 36,000 | 45,000 | -27,000 | 3.78 | 56,300.00 | 224,200.00 | 280,500.00 | -167,900.00 | 3.78 |
| SANKO-W1 | 700 | - | 700 | 700 | 0.76 | 91 | - | 91 | 91 | 0.82 |
| SAPPE | 20,400 | 71,200 | 91,600 | -50,800 | 9.92 | 397,100.00 | 1,376,860.00 | 1,773,960.00 | -979,760.00 | 9.9 |
| SAT | 33,700 | 34,100 | 67,800 | -400 | 4.84 | 370,700.00 | 372,950.00 | 743,650.00 | -2,250.00 | 4.83 |
| SAUCE | 200 | - | 200 | 200 | 0.88 | 4,860.00 | - | 4,860.00 | 4,860.00 | 0.87 |
| SAWAD | 1,754,411 | 1,856,400 | 3,610,811 | -101,989 | 28.71 | 94,619,021.50 | 100,110,000.00 | 194,729,021.50 | -5,490,978.50 | 28.68 |
| SC | 109,000 | 1,578,000 | 1,687,000 | -1,469,000 | 4.66 | 252,856.00 | 3,624,110.00 | 3,876,966.00 | -3,371,254.00 | 4.64 |
| SCB | 1,153,700 | 3,026,700 | 4,180,400 | -1,873,000 | 24.59 | 85,701,325.00 | 225,403,625.00 | 311,104,950.00 | -139,702,300.00 | 24.63 |
| SCC | 569,171 | 876,010 | 1,445,181 | -306,839 | 36.3 | 221,181,107.00 | 340,225,680.00 | 561,406,787.00 | -119,044,573.00 | 36.29 |
| SCCC | 56,600 | 15,100 | 71,700 | 41,500 | 15.57 | 7,435,300.00 | 1,989,150.00 | 9,424,450.00 | 5,446,150.00 | 15.59 |
| SCI | 4,396,900 | 8,036,300 | 12,433,200 | -3,639,400 | 12.37 | 7,495,515.00 | 13,762,387.00 | 21,257,902.00 | -6,266,872.00 | 12.39 |
| SCN | 165,900 | 116,600 | 282,500 | 49,300 | 13.43 | 349,178.00 | 247,192.00 | 596,370.00 | 101,986.00 | 13.43 |
| SCP | 25,000 | - | 25,000 | 25,000 | 5.56 | 136,250.00 | - | 136,250.00 | 136,250.00 | 5.56 |
| SDC | 180,000 | 180,000 | 360,000 | - | 13.97 | 27,000.00 | 27,000.00 | 54,000.00 | - | 13.39 |
| SEAFCO | 244,300 | 347,300 | 591,600 | -103,000 | 5.85 | 1,424,310.00 | 2,022,930.00 | 3,447,240.00 | -598,620.00 | 5.86 |
| SEAOIL | 1,500 | - | 1,500 | 1,500 | 0.15 | 3,744.00 | - | 3,744.00 | 3,744.00 | 0.15 |
| SELIC | 200 | - | 200 | 200 | 0.01 | 448 | - | 448 | 448 | 0.01 |
| SENA | 636,700 | 1,116,700 | 1,753,400 | -480,000 | 5.11 | 1,769,364.00 | 3,089,956.00 | 4,859,320.00 | -1,320,592.00 | 5.11 |
| SF | 56,300 | 498,600 | 554,900 | -442,300 | 25.49 | 254,408.00 | 2,243,762.00 | 2,498,170.00 | -1,989,354.00 | 25.46 |
| SFLEX | 93,400 | 142,000 | 235,400 | -48,600 | 7.35 | 1,230,890.00 | 1,886,400.00 | 3,117,290.00 | -655,510.00 | 7.36 |
| SGF | 1,000 | 5,000 | 6,000 | -4,000 | 0.02 | 630 | 3,250.00 | 3,880.00 | -2,620.00 | 0.02 |
| SGP | 704,300 | 646,000 | 1,350,300 | 58,300 | 12.51 | 6,324,645.00 | 5,756,410.00 | 12,081,055.00 | 568,235.00 | 12.52 |
| SHR | 2,429,504 | 1,029,300 | 3,458,804 | 1,400,204 | 22.34 | 5,420,186.88 | 2,302,310.00 | 7,722,496.88 | 3,117,876.88 | 22.33 |
| SIAM | 3,000 | 23,100 | 26,100 | -20,100 | 4.2 | 4,350.00 | 33,535.00 | 37,885.00 | -29,185.00 | 4.21 |
| SIMAT | 82,000 | - | 82,000 | 82,000 | 3.09 | 263,134.00 | - | 263,134.00 | 263,134.00 | 3.09 |
| SINGER | 295,356 | 128,400 | 423,756 | 166,956 | 8.64 | 3,839,834.80 | 1,652,580.00 | 5,492,414.80 | 2,187,254.80 | 8.65 |
| SINGER-W1 | 10,000 | 10,000 | 20,000 | - | 1.63 | 58,500.00 | 59,500.00 | 118,000.00 | -1,000.00 | 1.65 |
| SIRI | 14,414,600 | 21,088,976 | 35,503,576 | -6,674,376 | 21.74 | 11,361,292.00 | 16,552,467.00 | 27,913,759.00 | -5,191,175.00 | 21.78 |
| SIS | 60,500 | 2,000 | 62,500 | 58,500 | 8.42 | 543,120.00 | 18,000.00 | 561,120.00 | 525,120.00 | 8.4 |
| SISB | 159,700 | 133,200 | 292,900 | 26,500 | 8.33 | 1,550,135.00 | 1,295,110.00 | 2,845,245.00 | 255,025.00 | 8.32 |
| SKN | 4,000 | 2,000 | 6,000 | 2,000 | 2.23 | 8,080.00 | 4,120.00 | 12,200.00 | 3,960.00 | 2.23 |
| SKR | - | 500 | 500 | -500 | 0.12 | - | 2,494.00 | 2,494.00 | -2,494.00 | 0.12 |
| SKY | 226,300 | 62,939 | 289,239 | 163,361 | 4.05 | 3,320,730.00 | 919,223.30 | 4,239,953.30 | 2,401,506.70 | 4.05 |
| SMART | 5,000 | - | 5,000 | 5,000 | 1.56 | 5,050.00 | - | 5,050.00 | 5,050.00 | 1.56 |
| SMPC | 20,300 | 15,200 | 35,500 | 5,100 | 10.28 | 175,050.00 | 131,480.00 | 306,530.00 | 43,570.00 | 10.25 |
| SMT | 166,000 | 143,100 | 309,100 | 22,900 | 10.37 | 200,573.00 | 170,399.00 | 370,972.00 | 30,174.00 | 10.4 |
| SNC | 61,500 | 1,400 | 62,900 | 60,100 | 12.25 | 541,200.00 | 12,320.00 | 553,520.00 | 528,880.00 | 12.26 |
| SOLAR | 997,700 | 112,600 | 1,110,300 | 885,100 | 12.33 | 1,131,589.00 | 127,238.00 | 1,258,827.00 | 1,004,351.00 | 12.34 |
| SORKON | 3 | - | 3 | 3 | 0.5 | 156.75 | - | 156.75 | 156.75 | 0.49 |
| SPA | 21,400 | 17,000 | 38,400 | 4,400 | 3.04 | 155,870.00 | 124,940.00 | 280,810.00 | 30,930.00 | 3.06 |
| SPALI | 181,400 | 553,213 | 734,613 | -371,813 | 18.6 | 3,137,770.00 | 9,550,801.00 | 12,688,571.00 | -6,413,031.00 | 18.58 |
| SPC | 501 | - | 501 | 501 | 0.9 | 31,112.25 | - | 31,112.25 | 31,112.25 | 0.9 |
| SPCG | 116,728 | 205,100 | 321,828 | -88,372 | 21.28 | 1,953,953.20 | 3,447,280.00 | 5,401,233.20 | -1,493,326.80 | 21.29 |
| SPI | - | 1,600 | 1,600 | -1,600 | 18.59 | - | 99,600.00 | 99,600.00 | -99,600.00 | 18.65 |
| SPRC | 6,825,200 | 10,990,000 | 17,815,200 | -4,164,800 | 23.85 | 48,891,820.00 | 78,628,060.00 | 127,519,880.00 | -29,736,240.00 | 23.85 |
| SPVI | 909,471 | 809,500 | 1,718,971 | 99,971 | 5.71 | 2,499,078.76 | 2,206,282.00 | 4,705,360.76 | 292,796.76 | 5.71 |
| SQ | 227,900 | 422,200 | 650,100 | -194,300 | 7.03 | 504,734.00 | 922,550.00 | 1,427,284.00 | -417,816.00 | 7.03 |
| SSI | 100 | - | 100 | 100 | 0 | 6 | - | 6 | 6 | 0 |
| SSP | 31,500 | 13,500 | 45,000 | 18,000 | 16.03 | 236,250.00 | 101,250.00 | 337,500.00 | 135,000.00 | 16.05 |
| SST-W2 | 73,000 | 3,000 | 76,000 | 70,000 | 19.1 | 82,640.00 | 3,330.00 | 85,970.00 | 79,310.00 | 19.2 |
| STA | 22,826,701 | 12,113,800 | 34,940,501 | 10,712,901 | 10.56 | 689,952,479.75 | 366,195,025.00 | 1,056,147,504.75 | 323,757,454.75 | 10.61 |
| STANLY | 600 | 8,800 | 9,400 | -8,200 | 1.67 | 102,100.00 | 1,501,900.00 | 1,604,000.00 | -1,399,800.00 | 1.7 |
| STARK | 4,668,300 | 3,607,400 | 8,275,700 | 1,060,900 | 4.86 | 9,821,172.00 | 7,700,738.00 | 17,521,910.00 | 2,120,434.00 | 4.86 |
| STC | 50,000 | - | 50,000 | 50,000 | 1.18 | 33,000.00 | - | 33,000.00 | 33,000.00 | 1.18 |
| STEC | 1,257,000 | 1,612,500 | 2,869,500 | -355,500 | 14.45 | 19,661,430.00 | 25,136,840.00 | 44,798,270.00 | -5,475,410.00 | 14.48 |
| STGT | 18,465,719 | 17,130,511 | 35,596,230 | 1,335,208 | 9.74 | 1,220,757,008.00 | 1,137,945,523.00 | 2,358,702,531.00 | 82,811,485.00 | 9.71 |
| STI | - | 15,100 | 15,100 | -15,100 | 3.26 | - | 92,240.00 | 92,240.00 | -92,240.00 | 3.24 |
| STPI | 821,900 | 1,286,800 | 2,108,700 | -464,900 | 12.65 | 3,864,554.00 | 6,064,232.00 | 9,928,786.00 | -2,199,678.00 | 12.66 |
| SUN | 47,300 | 101,000 | 148,300 | -53,700 | 2.89 | 103,144.00 | 217,498.00 | 320,642.00 | -114,354.00 | 2.87 |
| SUPER | 233,893,026 | 209,815,100 | 443,708,126 | 24,077,926 | 8.34 | 238,099,183.78 | 214,162,274.00 | 452,261,457.78 | 23,936,909.78 | 8.35 |
| SUPER-W4 | - | 27,600 | 27,600 | -27,600 | 0.26 | - | 276 | 276 | -276 | 0.26 |
| SUSCO | - | 12,600 | 12,600 | -12,600 | 0.52 | - | 31,642.00 | 31,642.00 | -31,642.00 | 0.52 |
| SUTHA | 13,100 | 3,000 | 16,100 | 10,100 | 29.6 | 43,718.00 | 10,200.00 | 53,918.00 | 33,518.00 | 29.55 |
| SVH | - | 600 | 600 | -600 | 33.33 | - | 249,600.00 | 249,600.00 | -249,600.00 | 33.33 |
| SVI | 59,500 | 210,400 | 269,900 | -150,900 | 6.08 | 168,796.00 | 596,252.00 | 765,048.00 | -427,456.00 | 6.08 |
| SVOA | 1,038,100 | 1,649,200 | 2,687,300 | -611,100 | 6.67 | 1,184,373.00 | 1,880,844.00 | 3,065,217.00 | -696,471.00 | 6.65 |
| SWC | - | 12,300 | 12,300 | -12,300 | 19.55 | - | 49,000.00 | 49,000.00 | -49,000.00 | 19.42 |
| SYNEX | 40,400 | 11,900 | 52,300 | 28,500 | 5.6 | 306,940.00 | 90,440.00 | 397,380.00 | 216,500.00 | 5.63 |
| SYNTEC | 37,400 | 175,900 | 213,300 | -138,500 | 3.96 | 60,385.00 | 285,666.00 | 346,051.00 | -225,281.00 | 3.98 |
| T | - | 600,000 | 600,000 | -600,000 | 2.12 | - | 18,000.00 | 18,000.00 | -18,000.00 | 2.12 |
| TACC | 590,827 | 279,700 | 870,527 | 311,127 | 3.68 | 2,891,398.36 | 1,369,148.00 | 4,260,546.36 | 1,522,250.36 | 3.67 |
| TAE | 69,300 | 17,600 | 86,900 | 51,700 | 3.03 | 192,506.00 | 48,576.00 | 241,082.00 | 143,930.00 | 3.03 |
| TAKUNI | 100 | 100,100 | 100,200 | -100,000 | 10.84 | 40 | 41,041.00 | 41,081.00 | -41,001.00 | 10.84 |
| TAPAC | - | 300 | 300 | -300 | 0.12 | - | 1,188.00 | 1,188.00 | -1,188.00 | 0.12 |
| TASCO | 1,438,705 | 1,146,400 | 2,585,105 | 292,305 | 16.46 | 36,741,577.50 | 29,218,000.00 | 65,959,577.50 | 7,523,577.50 | 16.45 |
| TC | 40,400 | 83,000 | 123,400 | -42,600 | 1.58 | 135,744.00 | 279,880.00 | 415,624.00 | -144,136.00 | 1.59 |
| TCAP | 267,300 | 387,100 | 654,400 | -119,800 | 15.62 | 9,736,850.00 | 14,080,200.00 | 23,817,050.00 | -4,343,350.00 | 15.64 |
| TCCC | - | 5,100 | 5,100 | -5,100 | 8.95 | - | 101,490.00 | 101,490.00 | -101,490.00 | 8.93 |
| TCMC | 296,000 | 970,700 | 1,266,700 | -674,700 | 7.16 | 360,986.00 | 1,177,181.00 | 1,538,167.00 | -816,195.00 | 7.18 |
| TEAM | 1,800 | 500 | 2,300 | 1,300 | 1.57 | 1,522.00 | 425 | 1,947.00 | 1,097.00 | 1.57 |
| TEAMG | 8,100 | 483,500 | 491,600 | -475,400 | 13.46 | 16,848.00 | 1,010,850.00 | 1,027,698.00 | -994,002.00 | 13.38 |
| TFG | 10,466,400 | 8,087,600 | 18,554,000 | 2,378,800 | 16.3 | 51,269,240.00 | 39,752,504.00 | 91,021,744.00 | 11,516,736.00 | 16.32 |
| TGPRO-W3 | 98,500 | - | 98,500 | 98,500 | 4.83 | 985 | - | 985 | 985 | 4.83 |
| THAI | 267,800 | 1,109,800 | 1,377,600 | -842,000 | 18.56 | 1,068,522.00 | 4,435,464.00 | 5,503,986.00 | -3,366,942.00 | 18.58 |
| THANI | 1,586,300 | 4,645,700 | 6,232,000 | -3,059,400 | 22.55 | 5,869,910.00 | 17,096,000.00 | 22,965,910.00 | -11,226,090.00 | 22.57 |
| THCOM | 276,500 | 197,100 | 473,600 | 79,400 | 9.23 | 1,313,364.00 | 934,160.00 | 2,247,524.00 | 379,204.00 | 9.21 |
| THG | 10,100 | 36,583 | 46,683 | -26,483 | 14.28 | 200,990.00 | 727,543.80 | 928,533.80 | -526,553.80 | 14.28 |
| THMUI | 200 | - | 200 | 200 | 0.06 | 121 | - | 121 | 121 | 0.06 |
| THRE | 2,109,300 | 3,732,200 | 5,841,500 | -1,622,900 | 9.56 | 1,995,760.00 | 3,503,551.00 | 5,499,311.00 | -1,507,791.00 | 9.55 |
| THREL | 373,700 | 83,500 | 457,200 | 290,200 | 8.03 | 969,394.00 | 215,640.00 | 1,185,034.00 | 753,754.00 | 8.03 |
| TIGER | - | 3,100 | 3,100 | -3,100 | 3.58 | - | 5,004.00 | 5,004.00 | -5,004.00 | 3.59 |
| TIP | 14,125 | - | 14,125 | 14,125 | 3.9 | 316,860.00 | - | 316,860.00 | 316,860.00 | 3.9 |
| TIPCO | 162,500 | 146,800 | 309,300 | 15,700 | 14.86 | 1,145,655.00 | 1,038,240.00 | 2,183,895.00 | 107,415.00 | 14.87 |
| TISCO | 641,401 | 881,900 | 1,523,301 | -240,499 | 23.94 | 45,513,846.25 | 62,761,550.00 | 108,275,396.25 | -17,247,703.75 | 23.93 |
| TITLE | - | 20,000 | 20,000 | -20,000 | 3.91 | - | 36,944.00 | 36,944.00 | -36,944.00 | 3.91 |
| TK | 400 | 100 | 500 | 300 | 0.16 | 3,070.00 | 770 | 3,840.00 | 2,300.00 | 0.16 |
| TKN | 2,260,846 | 1,709,100 | 3,969,946 | 551,746 | 9.61 | 24,143,696.00 | 18,321,800.00 | 42,465,496.00 | 5,821,896.00 | 9.63 |
| TKS | 400 | 67,500 | 67,900 | -67,100 | 11.73 | 1,984.00 | 334,922.00 | 336,906.00 | -332,938.00 | 11.7 |
| TMB | 35,634,480 | 35,564,300 | 71,198,780 | 70,180 | 21.63 | 38,223,739.60 | 37,900,198.00 | 76,123,937.60 | 323,541.60 | 21.71 |
| TNP | 60,500 | - | 60,500 | 60,500 | 3.93 | 156,636.00 | - | 156,636.00 | 156,636.00 | 3.94 |
| TNR | 1,500 | - | 1,500 | 1,500 | 0.24 | 15,930.00 | - | 15,930.00 | 15,930.00 | 0.24 |
| TOA | 257,601 | 27,700 | 285,301 | 229,901 | 10.94 | 9,833,437.50 | 1,062,500.00 | 10,895,937.50 | 8,770,937.50 | 10.95 |
| TOG | 20,600 | - | 20,600 | 20,600 | 2.95 | 67,904.00 | - | 67,904.00 | 67,904.00 | 2.92 |
| TOP | 2,006,100 | 1,625,845 | 3,631,945 | 380,255 | 12.7 | 93,925,500.00 | 76,089,460.25 | 170,014,960.25 | 17,836,039.75 | 12.68 |
| TPCH | - | 144,700 | 144,700 | -144,700 | 7.37 | - | 1,707,880.00 | 1,707,880.00 | -1,707,880.00 | 7.36 |
| TPIPL | 256,000 | 379,700 | 635,700 | -123,700 | 11.77 | 304,686.00 | 451,843.00 | 756,529.00 | -147,157.00 | 11.75 |
| TPIPP | 510,808 | 915,580 | 1,426,388 | -404,772 | 19.37 | 2,081,630.48 | 3,728,097.20 | 5,809,727.68 | -1,646,466.72 | 19.38 |
| TPLAS | 23,400 | 103,400 | 126,800 | -80,000 | 1.19 | 29,918.00 | 133,317.00 | 163,235.00 | -103,399.00 | 1.2 |
| TPOLY | 327,500 | 31,500 | 359,000 | 296,000 | 4.31 | 560,013.00 | 53,735.00 | 613,748.00 | 506,278.00 | 4.32 |
| TPS | 80,000 | 329,200 | 409,200 | -249,200 | 2.02 | 172,800.00 | 717,472.00 | 890,272.00 | -544,672.00 | 2.03 |
| TQM | 345,400 | 500,600 | 846,000 | -155,200 | 18.08 | 45,542,150.00 | 66,020,500.00 | 111,562,650.00 | -20,478,350.00 | 18.03 |
| TRC | 300,000 | 300,000 | 600,000 | - | 5.48 | 45,000.00 | 45,000.00 | 90,000.00 | - | 5.48 |
| TRITN | 45,900 | 1,361,300 | 1,407,200 | -1,315,400 | 1.93 | 12,038.00 | 367,905.00 | 379,943.00 | -355,867.00 | 1.93 |
| TRUBB | 577,600 | 571,200 | 1,148,800 | 6,400 | 7.77 | 1,071,506.00 | 1,053,364.00 | 2,124,870.00 | 18,142.00 | 7.78 |
| TRUE | 12,757,467 | 7,841,400 | 20,598,867 | 4,916,067 | 22.92 | 45,262,276.54 | 27,831,812.00 | 73,094,088.54 | 17,430,464.54 | 22.92 |
| TSE | 781,700 | 322,600 | 1,104,300 | 459,100 | 12.74 | 2,359,652.00 | 974,252.00 | 3,333,904.00 | 1,385,400.00 | 12.75 |
| TSR | - | 8,000 | 8,000 | -8,000 | 0.71 | - | 17,280.00 | 17,280.00 | -17,280.00 | 0.71 |
| TTA | 352,300 | 779,300 | 1,131,600 | -427,000 | 9.25 | 1,167,662.00 | 2,581,258.00 | 3,748,920.00 | -1,413,596.00 | 9.24 |
| TTCL | 548,800 | 776,300 | 1,325,100 | -227,500 | 10.77 | 1,764,356.00 | 2,488,064.00 | 4,252,420.00 | -723,708.00 | 10.78 |
| TTCL-W1 | 215,000 | 50,000 | 265,000 | 165,000 | 4.22 | 99,250.00 | 22,500.00 | 121,750.00 | 76,750.00 | 4.16 |
| TTW | 3,442,600 | 1,306,903 | 4,749,503 | 2,135,697 | 23.03 | 45,836,670.00 | 17,383,519.80 | 63,220,189.80 | 28,453,150.20 | 23.01 |
| TU | 1,235,000 | 4,748,500 | 5,983,500 | -3,513,500 | 20.52 | 16,221,490.00 | 62,513,050.00 | 78,734,540.00 | -46,291,560.00 | 20.52 |
| TVD | 416,620 | 97,500 | 514,120 | 319,120 | 3.1 | 376,640.80 | 88,725.00 | 465,365.80 | 287,915.80 | 3.09 |
| TVO | 355,732 | 546,700 | 902,432 | -190,968 | 12.68 | 9,992,621.00 | 15,261,125.00 | 25,253,746.00 | -5,268,504.00 | 12.65 |
| TWPC | 36,800 | - | 36,800 | 36,800 | 1.96 | 149,350.00 | - | 149,350.00 | 149,350.00 | 1.96 |
| TWZ | 1,955,300 | 7,100 | 1,962,400 | 1,948,200 | 19.12 | 117,318.00 | 497 | 117,815.00 | 116,821.00 | 18.91 |
| U | 831,000 | 4,487,000 | 5,318,000 | -3,656,000 | 10.31 | 1,291,185.00 | 6,962,520.00 | 8,253,705.00 | -5,671,335.00 | 10.31 |
| UAC | 20,000 | - | 20,000 | 20,000 | 2.15 | 73,000.00 | - | 73,000.00 | 73,000.00 | 2.14 |
| UKEM | 27,000 | - | 27,000 | 27,000 | 0.27 | 17,820.00 | - | 17,820.00 | 17,820.00 | 0.27 |
| UNIQ | 80,381 | 400,200 | 480,581 | -319,819 | 23.02 | 429,579.55 | 2,137,585.00 | 2,567,164.55 | -1,708,005.45 | 22.95 |
| UPA | 499,200 | 499,200 | 998,400 | - | 29.06 | 129,792.00 | 129,792.00 | 259,584.00 | - | 29.02 |
| UPOIC | - | 5,000 | 5,000 | -5,000 | 22.12 | - | 16,400.00 | 16,400.00 | -16,400.00 | 22.33 |
| UREKA | 12,200 | - | 12,200 | 12,200 | 0.14 | 11,729.00 | - | 11,729.00 | 11,729.00 | 0.14 |
| UTP | 183,880 | 212,000 | 395,880 | -28,120 | 26.38 | 2,082,148.00 | 2,394,830.00 | 4,476,978.00 | -312,682.00 | 26.38 |
| UV | 109,600 | 334,200 | 443,800 | -224,600 | 6.78 | 343,464.00 | 1,045,256.00 | 1,388,720.00 | -701,792.00 | 6.78 |
| UWC | 752,600 | - | 752,600 | 752,600 | 16.47 | 26,678.00 | - | 26,678.00 | 26,678.00 | 15.17 |
| VCOM | 287,700 | 1,138,500 | 1,426,200 | -850,800 | 8.55 | 1,004,786.00 | 4,021,010.00 | 5,025,796.00 | -3,016,224.00 | 8.59 |
| VGI | 1,004,200 | 1,658,000 | 2,662,200 | -653,800 | 17.13 | 7,714,265.00 | 12,699,025.00 | 20,413,290.00 | -4,984,760.00 | 17.1 |
| VGI-W2 | 67,000 | 84,000 | 151,000 | -17,000 | 0.54 | 54,270.00 | 68,680.00 | 122,950.00 | -14,410.00 | 0.53 |
| VIBHA | 152,900 | 141,500 | 294,400 | 11,400 | 4.85 | 243,182.00 | 224,937.00 | 468,119.00 | 18,245.00 | 4.85 |
| VIBHA-W3 | 860,400 | 769,100 | 1,629,500 | 91,300 | 28.67 | 120,456.00 | 115,365.00 | 235,821.00 | 5,091.00 | 28.23 |
| VIH | 27,000 | 52,300 | 79,300 | -25,300 | 6.58 | 172,800.00 | 333,260.00 | 506,060.00 | -160,460.00 | 6.57 |
| VL | - | 71,200 | 71,200 | -71,200 | 3.88 | - | 84,193.00 | 84,193.00 | -84,193.00 | 3.89 |
| VNG | 56,187 | 7,484 | 63,671 | 48,703 | 2.65 | 192,156.28 | 25,837.84 | 217,994.12 | 166,318.44 | 2.64 |
| VNT | 140,500 | 14,900 | 155,400 | 125,600 | 8.02 | 3,106,810.00 | 329,260.00 | 3,436,070.00 | 2,777,550.00 | 8.02 |
| VPO | 5,000 | - | 5,000 | 5,000 | 1.24 | 1,950.00 | - | 1,950.00 | 1,950.00 | 1.21 |
| W | 262,500 | - | 262,500 | 262,500 | 0.14 | 34,125.00 | - | 34,125.00 | 34,125.00 | 0.14 |
| WHA | 12,303,900 | 18,137,300 | 30,441,200 | -5,833,400 | 15.18 | 41,243,300.00 | 60,789,460.00 | 102,032,760.00 | -19,546,160.00 | 15.14 |
| WHAUP | 177,900 | 1,087,000 | 1,264,900 | -909,100 | 13.12 | 849,268.00 | 5,199,852.00 | 6,049,120.00 | -4,350,584.00 | 13.09 |
| WICE | 503,600 | 2,262,100 | 2,765,700 | -1,758,500 | 9.44 | 1,704,668.00 | 7,673,548.00 | 9,378,216.00 | -5,968,880.00 | 9.42 |
| WIIK | 35,700 | 42,200 | 77,900 | -6,500 | 2.48 | 60,782.00 | 70,875.00 | 131,657.00 | -10,093.00 | 2.49 |
| WORK | 42,400 | 91,000 | 133,400 | -48,600 | 4.9 | 472,380.00 | 1,006,750.00 | 1,479,130.00 | -534,370.00 | 4.91 |
| WP | 31 | - | 31 | 31 | 0.02 | 154.7 | - | 154.7 | 154.7 | 0.02 |
| XO | 399,400 | 571,100 | 970,500 | -171,700 | 4.95 | 2,907,600.00 | 4,196,280.00 | 7,103,880.00 | -1,288,680.00 | 4.96 |
| YGG | 89,300 | 43,700 | 133,000 | 45,600 | 0.62 | 1,209,950.00 | 597,020.00 | 1,806,970.00 | 612,930.00 | 0.61 |
| YUASA | 44,200 | 48,400 | 92,600 | -4,200 | 3.41 | 627,650.00 | 700,250.00 | 1,327,900.00 | -72,600.00 | 3.4 |
| ZEN | 1,900 | 14,500 | 16,400 | -12,600 | 9.67 | 17,445.00 | 134,725.00 | 152,170.00 | -117,280.00 | 9.76 |
| ZMICO | - | 78,200 | 78,200 | -78,200 | 2.65 | - | 51,612.00 | 51,612.00 | -51,612.00 | 2.62 |
| ZMICO-W4 | 127,400 | 2,292,800 | 2,420,200 | -2,165,400 | 19.77 | 10,193.00 | 206,352.00 | 216,545.00 | -196,159.00 | 19.95 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
